Login or Join
HomepageInvstGrade IGEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invst Grade IGEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvstGrade
Strong Daily Stock price targets for InvstGrade IGEB are 46.07 and 46.14
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.15 |
Daily price and volume Invst Grade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.09 (0.02%) | 46.08 | 46.04 - 46.11 | 0.7897 times | Thu 19 February 2026 | 46.08 (0.02%) | 46.00 | 46.00 - 46.10 | 0.6623 times | Wed 18 February 2026 | 46.07 (-0.04%) | 46.04 | 46.04 - 46.10 | 0.7419 times | Tue 17 February 2026 | 46.09 (0.07%) | 46.06 | 46.03 - 46.10 | 1.666 times | Fri 13 February 2026 | 46.06 (0%) | 46.05 | 46.02 - 46.07 | 0.9977 times | Fri 13 February 2026 | 46.06 (0.28%) | 46.05 | 46.02 - 46.07 | 0.9975 times | Thu 12 February 2026 | 45.93 (0.33%) | 45.86 | 45.86 - 45.95 | 0.5435 times | Wed 11 February 2026 | 45.78 (-0.07%) | 45.73 | 45.71 - 45.84 | 1.9172 times | Tue 10 February 2026 | 45.81 (0.2%) | 45.83 | 45.79 - 45.87 | 0.8971 times | Mon 09 February 2026 | 45.72 (0.02%) | 45.64 | 45.64 - 45.74 | 0.7872 times | Fri 06 February 2026 | 45.71 (0%) | 45.70 | 45.65 - 45.71 | 0.71 times |
Weekly price and charts InvstGrade
Strong weekly Stock price targets for InvstGrade IGEB are 46.05 and 46.16
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Invst Grade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.09 (0.07%) | 46.06 | 46.00 - 46.11 | 1.0378 times | Fri 13 February 2026 | 46.06 (0%) | 46.05 | 46.02 - 46.07 | 0.2682 times | Fri 13 February 2026 | 46.06 (0.77%) | 45.64 | 45.64 - 46.07 | 1.3826 times | Fri 06 February 2026 | 45.71 (-0.11%) | 45.66 | 45.47 - 45.71 | 1.0045 times | Fri 30 January 2026 | 45.76 (-0.09%) | 45.84 | 45.70 - 45.88 | 0.9217 times | Fri 23 January 2026 | 45.80 (0.2%) | 45.50 | 45.50 - 45.80 | 1.0878 times | Fri 16 January 2026 | 45.71 (-0.07%) | 45.70 | 45.60 - 45.91 | 1.5748 times | Fri 09 January 2026 | 45.74 (0.24%) | 45.67 | 45.63 - 45.81 | 0.9526 times | Fri 02 January 2026 | 45.63 (-0.31%) | 45.77 | 45.59 - 45.81 | 1.0987 times | Fri 26 December 2025 | 45.77 (0.42%) | 45.59 | 45.50 - 45.80 | 0.6712 times | Fri 19 December 2025 | 45.58 (-0.13%) | 45.74 | 45.57 - 45.88 | 0.9007 times |
Monthly price and charts InvstGrade
Strong monthly Stock price targets for InvstGrade IGEB are 45.78 and 46.42
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Invst Grade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.09 (0.72%) | 45.66 | 45.47 - 46.11 | 0.8365 times | Fri 30 January 2026 | 45.76 (0.26%) | 45.70 | 45.50 - 45.91 | 1.1248 times | Wed 31 December 2025 | 45.64 (-1.11%) | 45.74 | 45.50 - 45.95 | 0.8744 times | Fri 28 November 2025 | 46.15 (0.39%) | 45.64 | 45.60 - 46.20 | 0.7636 times | Fri 31 October 2025 | 45.97 (-0.17%) | 45.96 | 45.89 - 46.46 | 0.8361 times | Tue 30 September 2025 | 46.05 (1.03%) | 45.21 | 45.21 - 46.38 | 1.1754 times | Fri 29 August 2025 | 45.58 (0.66%) | 45.30 | 45.27 - 45.72 | 0.8037 times | Thu 31 July 2025 | 45.28 (-0.35%) | 45.27 | 44.77 - 45.47 | 0.8662 times | Mon 30 June 2025 | 45.44 (1.45%) | 44.50 | 44.40 - 45.47 | 1.754 times | Fri 30 May 2025 | 44.79 (0.2%) | 44.61 | 44.04 - 44.79 | 0.9652 times | Wed 30 April 2025 | 44.70 (-0.69%) | 44.93 | 43.12 - 45.25 | 0.8597 times |
Indicator Analysis of InvstGrade
Please login to view indicator analysis. or View indicator analysis of InvstGrade IGEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invst Grade IGEB
DMA (daily moving average) of Invst Grade IGEB
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Invst Grade IGEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.04 | 46.02 |
| 12 day EMA | 45.96 | 45.94 | 45.91 |
| 20 day EMA | 45.88 | 45.86 | 45.84 |
| 35 day EMA | 45.84 | 45.83 | 45.81 |
| 50 day EMA | 45.79 | 45.78 | 45.77 |
SMA (simple moving average) of Invst Grade IGEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.07 | 46.04 |
| 12 day SMA | 45.93 | 45.88 | 45.83 |
| 20 day SMA | 45.83 | 45.82 | 45.8 |
| 35 day SMA | 45.79 | 45.77 | 45.77 |
| 50 day SMA | 45.77 | 45.76 | 45.75 |
| 100 day SMA | 45.87 | 45.87 | 45.87 |
| 150 day SMA | 45.77 | 45.77 | 45.76 |
| 200 day SMA | 45.51 | 45.51 | 45.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.