LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 33.58 and 33.89 | Daily Target 1 | 33.52 | | Daily Target 2 | 33.63 | | Daily Target 3 | 33.833333333333 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.14 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.73 (-0.38%) |
33.89 |
33.73 - 34.04 |
0.5142 times |
Fri 11 April 2025 |
33.86 (1.87%) |
33.50 |
33.47 - 33.94 |
1.7074 times |
Thu 10 April 2025 |
33.24 (1.03%) |
33.11 |
32.64 - 33.51 |
0.2346 times |
Wed 09 April 2025 |
32.90 (3.04%) |
32.24 |
32.24 - 33.00 |
1.2681 times |
Tue 08 April 2025 |
31.93 (1.82%) |
32.38 |
31.93 - 32.40 |
0.4094 times |
Mon 07 April 2025 |
31.36 (-0.88%) |
31.21 |
30.10 - 31.90 |
3.0804 times |
Fri 04 April 2025 |
31.64 (-3.06%) |
31.96 |
31.55 - 31.96 |
1.4378 times |
Thu 03 April 2025 |
32.64 (0.28%) |
32.34 |
32.34 - 32.64 |
0.5791 times |
Wed 02 April 2025 |
32.55 (0.06%) |
32.53 |
32.53 - 32.56 |
0.0699 times |
Tue 01 April 2025 |
32.53 (0.65%) |
32.45 |
32.35 - 32.62 |
0.699 times |
Mon 31 March 2025 |
32.32 (0.53%) |
32.03 |
32.03 - 32.33 |
1.1982 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 33.58 and 33.89 | Weekly Target 1 | 33.52 | | Weekly Target 2 | 33.63 | | Weekly Target 3 | 33.833333333333 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 34.14 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.73 (-0.38%) |
33.89 |
33.73 - 34.04 |
0.1671 times |
Fri 11 April 2025 |
33.86 (7.02%) |
31.21 |
30.10 - 33.94 |
2.1777 times |
Fri 04 April 2025 |
31.64 (-1.59%) |
32.03 |
31.55 - 32.64 |
1.2949 times |
Fri 28 March 2025 |
32.15 (-1.32%) |
33.05 |
32.13 - 33.10 |
0.1769 times |
Fri 21 March 2025 |
32.58 (0.4%) |
32.54 |
32.31 - 32.74 |
0.2937 times |
Fri 14 March 2025 |
32.45 (-2.35%) |
32.98 |
32.07 - 33.01 |
0.5371 times |
Fri 07 March 2025 |
33.23 (-2.98%) |
34.23 |
33.02 - 34.32 |
3.2413 times |
Fri 28 February 2025 |
34.25 (-1.01%) |
34.50 |
33.85 - 34.54 |
0.826 times |
Fri 21 February 2025 |
34.60 (-0.97%) |
34.82 |
34.56 - 35.10 |
0.2986 times |
Fri 14 February 2025 |
34.94 (1.33%) |
34.80 |
34.65 - 35.05 |
0.9866 times |
Fri 07 February 2025 |
34.48 (-0.46%) |
34.05 |
33.94 - 34.84 |
2.5672 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 31.92 and 35.86 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 32.623333333333 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.73 (4.36%) |
32.45 |
30.10 - 34.04 |
0.875 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.2487 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.2594 times |
Fri 31 January 2025 |
34.64 (2.45%) |
34.28 |
33.40 - 35.16 |
0.906 times |
Tue 31 December 2024 |
33.81 (-3.18%) |
35.07 |
33.34 - 35.44 |
1.108 times |
Tue 26 November 2024 |
34.92 (3.96%) |
33.81 |
33.41 - 34.97 |
0.7094 times |
Thu 31 October 2024 |
33.59 (-1.38%) |
33.69 |
33.54 - 37.79 |
1.2341 times |
Mon 30 September 2024 |
34.06 (0.95%) |
33.36 |
32.37 - 34.06 |
0.6138 times |
Fri 30 August 2024 |
33.74 (2.21%) |
32.66 |
30.30 - 33.90 |
1.511 times |
Wed 31 July 2024 |
33.01 (1.6%) |
32.51 |
32.29 - 33.78 |
0.5346 times |
Fri 28 June 2024 |
32.49 (3.9%) |
31.17 |
31.17 - 32.73 |
0.7457 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 32.57 | | 20 day DMA | 32.6 | | 35 day DMA | 33 | | 50 day DMA | 33.53 | | 100 day DMA | 34.04 | | 150 day DMA | 33.96 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.25 | 33.01 | 32.59 | | 12 day EMA | 32.85 | 32.69 | 32.48 | | 20 day EMA | 32.84 | 32.75 | 32.63 | | 35 day EMA | 33.16 | 33.13 | 33.09 | | 50 day EMA | 33.61 | 33.6 | 33.59 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 32.66 | 32.21 | | 12 day SMA | 32.57 | 32.49 | 32.43 | | 20 day SMA | 32.6 | 32.52 | 32.45 | | 35 day SMA | 33 | 33.03 | 33.07 | | 50 day SMA | 33.53 | 33.55 | 33.57 | | 100 day SMA | 34.04 | 34.05 | 34.06 | | 150 day SMA | 33.96 | 33.96 | 33.95 | | 200 day SMA | 33.72 | 33.71 | 33.7 |
|
|
