Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 42.73 and 43.47
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.03 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.25 (-1.66%) | 43.55 | 42.94 - 43.68 | 1.7005 times | Thu 29 October 2026 | 43.98 (-0.29%) | 43.99 | 43.85 - 44.04 | 0.6949 times | Wed 28 October 2026 | 44.11 (0.2%) | 43.96 | 43.96 - 44.14 | 1.8395 times | Tue 27 October 2026 | 44.02 (0.48%) | 43.68 | 43.68 - 44.07 | 1.2836 times | Mon 26 October 2026 | 43.81 (0.44%) | 43.65 | 43.65 - 43.81 | 1.0918 times | Fri 23 October 2026 | 43.62 (-0.52%) | 43.71 | 43.57 - 43.71 | 0.7512 times | Thu 22 October 2026 | 43.85 (-1.13%) | 44.03 | 43.85 - 44.03 | 0.1653 times | Wed 21 October 2026 | 44.35 (0.57%) | 44.22 | 44.20 - 44.48 | 0.9408 times | Tue 20 October 2026 | 44.10 (-0.34%) | 44.21 | 44.10 - 44.21 | 0.3506 times | Mon 19 October 2026 | 44.25 (0.48%) | 44.10 | 44.10 - 44.27 | 1.1819 times | Fri 16 October 2026 | 44.04 (-0.59%) | 44.24 | 44.01 - 44.24 | 0.3506 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.5 and 43.7
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.25 (-0.85%) | 43.65 | 42.94 - 44.14 | 0.7225 times | Fri 23 October 2026 | 43.62 (-0.95%) | 44.10 | 43.57 - 44.48 | 0.3705 times | Fri 16 October 2026 | 44.04 (-1.28%) | 44.60 | 44.01 - 44.80 | 0.4297 times | Fri 09 October 2026 | 44.61 (1.18%) | 44.19 | 44.19 - 44.91 | 2.6451 times | Fri 02 October 2026 | 44.09 (-0.47%) | 43.90 | 43.82 - 44.26 | 1.5322 times | Fri 25 September 2026 | 44.30 (1.23%) | 44.13 | 43.95 - 44.63 | 0.8551 times | Fri 18 September 2026 | 43.76 (-0.41%) | 43.54 | 42.94 - 43.76 | 0.538 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.6569 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.8405 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.4095 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.7091 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.11 and 44.08
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.25 (-1.62%) | 43.82 | 42.94 - 44.91 | 0.8484 times | Wed 30 September 2026 | 43.96 (-0.11%) | 43.83 | 42.94 - 44.63 | 0.7213 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.8891 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0216 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3644 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5875 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6129 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5845 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.3421 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0283 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2126 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.99 | 44 |
| 12 day EMA | 43.94 | 44.06 | 44.07 |
| 20 day EMA | 44.02 | 44.1 | 44.11 |
| 35 day EMA | 44.05 | 44.1 | 44.11 |
| 50 day EMA | 44.04 | 44.07 | 44.07 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.91 | 43.88 |
| 12 day SMA | 43.97 | 44.05 | 44.1 |
| 20 day SMA | 44.19 | 44.23 | 44.23 |
| 35 day SMA | 44.08 | 44.1 | 44.09 |
| 50 day SMA | 44.04 | 44.05 | 44.05 |
| 100 day SMA | 43.59 | 43.57 | 43.56 |
| 150 day SMA | 43.01 | 42.98 | 42.93 |
| 200 day SMA | 42.17 | 42.16 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.