LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 40.82 and 40.95 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.78 | | Daily Target 3 | 40.853333333333 | | Daily Target 4 | 40.91 | | Daily Target 5 | 40.98 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.83 (0.34%) |
40.80 |
40.80 - 40.93 |
0.2335 times |
Thu 30 October 2025 |
40.69 (-1%) |
40.95 |
40.69 - 41.05 |
0.1792 times |
Wed 29 October 2025 |
41.10 (0.02%) |
41.22 |
41.01 - 41.28 |
0.1792 times |
Tue 28 October 2025 |
41.09 (0.12%) |
41.03 |
41.02 - 41.22 |
0.2489 times |
Mon 27 October 2025 |
41.04 (1.11%) |
40.91 |
40.91 - 41.04 |
0.2308 times |
Fri 24 October 2025 |
40.59 (0.72%) |
40.57 |
40.56 - 41.08 |
0.2893 times |
Thu 23 October 2025 |
40.30 (1.08%) |
40.14 |
40.11 - 41.13 |
0.35 times |
Wed 22 October 2025 |
39.87 (-0.82%) |
40.16 |
39.87 - 40.16 |
0.1153 times |
Tue 21 October 2025 |
40.20 (0.17%) |
40.22 |
40.18 - 40.31 |
0.3123 times |
Mon 20 October 2025 |
40.13 (0.12%) |
40.09 |
40.09 - 40.22 |
7.8615 times |
Fri 17 October 2025 |
40.08 (0.17%) |
40.18 |
40.08 - 41.16 |
0.1276 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 40.47 and 41.06 | Weekly Target 1 | 40.34 | | Weekly Target 2 | 40.59 | | Weekly Target 3 | 40.933333333333 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.83 (0.59%) |
40.91 |
40.69 - 41.28 |
0.3144 times |
Fri 24 October 2025 |
40.59 (1.27%) |
40.09 |
39.87 - 41.13 |
2.6195 times |
Fri 17 October 2025 |
40.08 (2.59%) |
39.04 |
39.04 - 41.16 |
0.3739 times |
Fri 10 October 2025 |
39.07 (-2.25%) |
39.38 |
39.07 - 40.20 |
0.3005 times |
Fri 03 October 2025 |
39.97 (1.42%) |
39.65 |
39.54 - 40.40 |
0.5242 times |
Fri 26 September 2025 |
39.41 (-0.68%) |
39.50 |
39.23 - 39.66 |
0.5601 times |
Fri 19 September 2025 |
39.68 (1.28%) |
39.29 |
39.08 - 39.68 |
0.956 times |
Fri 12 September 2025 |
39.18 (1.79%) |
38.60 |
38.54 - 39.22 |
0.4884 times |
Fri 05 September 2025 |
38.49 (0.08%) |
38.28 |
38.22 - 38.66 |
3.8471 times |
Fri 29 August 2025 |
38.46 (0%) |
38.42 |
38.42 - 38.46 |
0.0159 times |
Fri 29 August 2025 |
38.46 (0.18%) |
38.41 |
38.25 - 38.67 |
0.1099 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 39.94 and 42.18 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 40.383333333333 | | Monthly Target 4 | 41.73 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.83 (2.67%) |
39.65 |
39.04 - 41.28 |
1.7662 times |
Tue 30 September 2025 |
39.77 (3.41%) |
38.28 |
38.22 - 39.77 |
2.6445 times |
Fri 29 August 2025 |
38.46 (1.42%) |
37.33 |
37.33 - 38.67 |
0.3481 times |
Thu 31 July 2025 |
37.92 (1.85%) |
37.24 |
37.15 - 38.53 |
0.3708 times |
Mon 30 June 2025 |
37.23 (3.88%) |
35.69 |
35.69 - 37.23 |
0.3062 times |
Fri 30 May 2025 |
35.84 (4.95%) |
34.38 |
34.11 - 36.14 |
0.5174 times |
Wed 30 April 2025 |
34.15 (5.66%) |
32.45 |
30.10 - 34.15 |
1.2962 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.006 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.0147 times |
Fri 31 January 2025 |
34.64 (2.45%) |
34.28 |
33.40 - 35.16 |
0.7299 times |
Tue 31 December 2024 |
33.81 (-3.18%) |
35.07 |
33.34 - 35.44 |
0.8927 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 40.49 | | 20 day DMA | 40.22 | | 35 day DMA | 39.92 | | 50 day DMA | 39.53 | | 100 day DMA | 38.52 | | 150 day DMA | 37.14 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 40.79 | 40.84 | | 12 day EMA | 40.55 | 40.5 | 40.47 | | 20 day EMA | 40.31 | 40.25 | 40.2 | | 35 day EMA | 39.9 | 39.85 | 39.8 | | 50 day EMA | 39.56 | 39.51 | 39.46 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 40.9 | 40.82 | | 12 day SMA | 40.49 | 40.41 | 40.32 | | 20 day SMA | 40.22 | 40.17 | 40.14 | | 35 day SMA | 39.92 | 39.88 | 39.83 | | 50 day SMA | 39.53 | 39.48 | 39.42 | | 100 day SMA | 38.52 | 38.48 | 38.44 | | 150 day SMA | 37.14 | 37.08 | 37.03 | | 200 day SMA | 36.33 | 36.3 | 36.27 |
|
|
