LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 35.65 and 36.03 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.59 | | Daily Target 3 | 35.713333333333 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.09 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.84 (0.03%) |
35.46 |
35.46 - 35.84 |
0.3979 times |
Thu 29 May 2025 |
35.83 (0.34%) |
35.83 |
35.75 - 35.83 |
0.1857 times |
Wed 28 May 2025 |
35.71 (-0.45%) |
35.83 |
35.71 - 35.83 |
0.3448 times |
Tue 27 May 2025 |
35.87 (1.93%) |
35.72 |
35.72 - 35.90 |
1.4589 times |
Fri 23 May 2025 |
35.19 (-0.71%) |
35.12 |
35.09 - 35.25 |
1.4058 times |
Thu 22 May 2025 |
35.44 (-0.08%) |
35.48 |
35.34 - 35.57 |
1.0875 times |
Wed 21 May 2025 |
35.47 (-1.47%) |
35.85 |
35.41 - 35.98 |
1.1141 times |
Tue 20 May 2025 |
36.00 (-0.39%) |
35.98 |
35.89 - 36.05 |
1.4589 times |
Mon 19 May 2025 |
36.14 (0.08%) |
35.96 |
35.96 - 36.14 |
1.6446 times |
Fri 16 May 2025 |
36.11 (0.73%) |
35.82 |
35.82 - 36.11 |
0.9019 times |
Thu 15 May 2025 |
35.85 (0.34%) |
35.65 |
35.65 - 35.90 |
0.8753 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 35.65 and 36.09 | Weekly Target 1 | 35.29 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 35.733333333333 | | Weekly Target 4 | 36.01 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.84 (1.85%) |
35.72 |
35.46 - 35.90 |
0.4179 times |
Fri 23 May 2025 |
35.19 (-2.55%) |
35.96 |
35.09 - 36.14 |
1.1746 times |
Fri 16 May 2025 |
36.11 (5.18%) |
35.20 |
35.20 - 36.11 |
2.7904 times |
Fri 09 May 2025 |
34.33 (-0.52%) |
34.35 |
34.11 - 34.59 |
1.6064 times |
Fri 02 May 2025 |
34.51 (1.98%) |
33.93 |
33.56 - 34.59 |
2.1961 times |
Fri 25 April 2025 |
33.84 (2.51%) |
32.61 |
32.01 - 33.84 |
0.8543 times |
Thu 17 April 2025 |
33.01 (0.03%) |
33.32 |
32.71 - 33.39 |
0.9604 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (-2.54%) |
33.89 |
32.71 - 34.04 |
5.1025 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 34.98 and 37.01 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 35.363333333333 | | Monthly Target 4 | 36.62 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.84 (4.95%) |
34.38 |
34.11 - 36.14 |
0.5923 times |
Wed 30 April 2025 |
34.15 (5.66%) |
32.45 |
30.10 - 34.15 |
1.484 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.1518 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.1617 times |
Fri 31 January 2025 |
34.64 (2.45%) |
34.28 |
33.40 - 35.16 |
0.8357 times |
Tue 31 December 2024 |
33.81 (-3.18%) |
35.07 |
33.34 - 35.44 |
1.022 times |
Tue 26 November 2024 |
34.92 (3.96%) |
33.81 |
33.41 - 34.97 |
0.6544 times |
Thu 31 October 2024 |
33.59 (-1.38%) |
33.69 |
33.54 - 37.79 |
1.1383 times |
Mon 30 September 2024 |
34.06 (0.95%) |
33.36 |
32.37 - 34.06 |
0.5661 times |
Fri 30 August 2024 |
33.74 (2.21%) |
32.66 |
30.30 - 33.90 |
1.3938 times |
Wed 31 July 2024 |
33.01 (1.6%) |
32.51 |
32.29 - 33.78 |
0.4932 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.77 | | 20 day DMA | 35.31 | | 35 day DMA | 34.48 | | 50 day DMA | 33.93 | | 100 day DMA | 34 | | 150 day DMA | 34.15 | | 200 day DMA | 34 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.71 | 35.65 | | 12 day EMA | 35.57 | 35.52 | 35.46 | | 20 day EMA | 35.25 | 35.19 | 35.12 | | 35 day EMA | 34.66 | 34.59 | 34.52 | | 50 day EMA | 34 | 33.92 | 33.84 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.61 | 35.54 | | 12 day SMA | 35.77 | 35.75 | 35.72 | | 20 day SMA | 35.31 | 35.23 | 35.15 | | 35 day SMA | 34.48 | 34.42 | 34.37 | | 50 day SMA | 33.93 | 33.86 | 33.8 | | 100 day SMA | 34 | 33.98 | 33.96 | | 150 day SMA | 34.15 | 34.14 | 34.13 | | 200 day SMA | 34 | 33.98 | 33.97 |
|
|
