Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 43.29 and 43.38
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.45 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.34 (-0.73%) | 43.38 | 43.33 - 43.42 | 1.9537 times | Mon 14 September 2026 | 43.66 (-0.64%) | 43.54 | 43.54 - 43.75 | 0.2531 times | Fri 11 September 2026 | 43.94 (1.15%) | 43.90 | 43.76 - 44.01 | 1.0366 times | Thu 10 September 2026 | 43.44 (-0.64%) | 43.49 | 43.38 - 43.57 | 1.0199 times | Wed 09 September 2026 | 43.72 (-0.32%) | 43.72 | 43.68 - 43.84 | 1.1871 times | Tue 08 September 2026 | 43.86 (-0.86%) | 43.87 | 43.86 - 44.04 | 0.7691 times | Fri 04 September 2026 | 44.24 (-0.25%) | 44.17 | 44.12 - 44.24 | 0.2133 times | Thu 03 September 2026 | 44.35 (1.19%) | 44.34 | 44.32 - 44.43 | 1.3209 times | Wed 02 September 2026 | 43.83 (0.6%) | 43.66 | 43.66 - 43.98 | 0.8417 times | Tue 01 September 2026 | 43.57 (-1%) | 43.83 | 43.57 - 43.83 | 1.4045 times | Mon 31 August 2026 | 44.01 (-0.32%) | 44.02 | 43.87 - 44.03 | 1.3543 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.13 and 43.55
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.34 (-1.37%) | 43.54 | 43.33 - 43.75 | 0.4047 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.736 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.9417 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.5793 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.7945 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.5927 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 2.0961 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.3505 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.1078 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 1.3968 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.6986 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.79 and 43.89
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.34 (-1.52%) | 43.83 | 43.33 - 44.43 | 0.3086 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.8935 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0268 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3713 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5904 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.616 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5874 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.3539 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0334 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2187 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.9836 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.55 |
| 100 day DMA | 43.12 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.77 | 43.83 |
| 12 day EMA | 43.78 | 43.86 | 43.9 |
| 20 day EMA | 43.83 | 43.88 | 43.9 |
| 35 day EMA | 43.67 | 43.69 | 43.69 |
| 50 day EMA | 43.5 | 43.51 | 43.5 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.72 | 43.84 |
| 12 day SMA | 43.84 | 43.92 | 43.95 |
| 20 day SMA | 43.91 | 43.96 | 44.01 |
| 35 day SMA | 43.86 | 43.83 | 43.79 |
| 50 day SMA | 43.55 | 43.54 | 43.53 |
| 100 day SMA | 43.12 | 43.1 | 43.07 |
| 150 day SMA | 41.98 | 41.96 | 41.93 |
| 200 day SMA | 41.53 | 41.51 | 41.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.