LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 31.35 and 31.47 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.37 | | Daily Target 3 | 31.44 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.56 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.42 (-0.38%) |
31.51 |
31.39 - 31.51 |
0.5482 times |
Tue 21 May 2024 |
31.54 (0.06%) |
31.48 |
31.48 - 31.55 |
0.3174 times |
Mon 20 May 2024 |
31.52 (0.35%) |
31.59 |
31.44 - 31.59 |
1.4169 times |
Fri 17 May 2024 |
31.41 (-0.16%) |
31.33 |
31.33 - 31.41 |
0.8511 times |
Thu 16 May 2024 |
31.46 (0.03%) |
31.52 |
31.45 - 31.58 |
1.2216 times |
Wed 15 May 2024 |
31.45 (1.16%) |
31.30 |
31.30 - 31.45 |
1.8073 times |
Tue 14 May 2024 |
31.09 (0.58%) |
30.94 |
30.94 - 31.15 |
1.0675 times |
Mon 13 May 2024 |
30.91 (-0.06%) |
30.90 |
30.90 - 30.95 |
1.1252 times |
Fri 10 May 2024 |
30.93 (0.26%) |
30.86 |
30.86 - 30.97 |
0.8367 times |
Thu 09 May 2024 |
30.85 (0.46%) |
30.70 |
30.70 - 30.87 |
0.8079 times |
Wed 08 May 2024 |
30.71 (0.03%) |
30.58 |
30.58 - 30.77 |
3.8951 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 31.31 and 31.51 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.42 (0.03%) |
31.59 |
31.39 - 31.59 |
0.2304 times |
Fri 17 May 2024 |
31.41 (1.55%) |
30.90 |
30.90 - 31.58 |
0.613 times |
Fri 10 May 2024 |
30.93 (2.01%) |
30.52 |
30.42 - 30.97 |
0.8009 times |
Fri 03 May 2024 |
30.32 (-0.33%) |
30.13 |
29.79 - 30.37 |
1.7707 times |
Fri 26 April 2024 |
30.42 (1.06%) |
30.19 |
30.11 - 30.47 |
2.1377 times |
Fri 19 April 2024 |
30.10 (-2.65%) |
31.14 |
30.10 - 31.14 |
0.7194 times |
Fri 12 April 2024 |
30.92 (-1.43%) |
31.43 |
30.82 - 31.45 |
0.7019 times |
Fri 05 April 2024 |
31.37 (-0.85%) |
31.79 |
30.93 - 31.79 |
1.5931 times |
Thu 28 March 2024 |
31.64 (0.29%) |
31.47 |
31.40 - 31.74 |
0.7019 times |
Fri 22 March 2024 |
31.55 (2.17%) |
31.11 |
30.88 - 31.65 |
0.731 times |
Fri 15 March 2024 |
30.88 (0.1%) |
30.83 |
30.80 - 31.20 |
0.6669 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 30.61 and 32.41 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 32.08 | | Monthly Target 5 | 32.73 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
31.42 (4.73%) |
29.97 |
29.79 - 31.59 |
0.4217 times |
Tue 30 April 2024 |
30.00 (-5.18%) |
31.79 |
30.00 - 31.79 |
0.722 times |
Thu 28 March 2024 |
31.64 (2.96%) |
30.86 |
30.50 - 31.74 |
0.8297 times |
Thu 29 February 2024 |
30.73 (5.17%) |
29.41 |
29.41 - 30.73 |
0.5015 times |
Wed 31 January 2024 |
29.22 (1.74%) |
28.57 |
28.11 - 29.74 |
0.8394 times |
Fri 29 December 2023 |
28.72 (4.32%) |
27.65 |
27.14 - 29.03 |
0.7616 times |
Thu 30 November 2023 |
27.53 (8.56%) |
25.37 |
25.33 - 27.61 |
0.9452 times |
Tue 31 October 2023 |
25.36 (-3.02%) |
26.17 |
25.26 - 26.52 |
1.0062 times |
Fri 29 September 2023 |
26.15 (-4.6%) |
27.35 |
26.04 - 27.38 |
1.4805 times |
Thu 31 August 2023 |
27.41 (-2.42%) |
27.99 |
25.95 - 28.13 |
2.4921 times |
Mon 31 July 2023 |
28.09 (3.01%) |
27.32 |
26.94 - 28.16 |
1.6524 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 31.47 | | 12 day DMA | 31.17 | | 20 day DMA | 30.79 | | 35 day DMA | 30.77 | | 50 day DMA | 30.95 | | 100 day DMA | 30.36 | | 150 day DMA | 29.32 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.42 | 31.36 | | 12 day EMA | 31.18 | 31.14 | 31.07 | | 20 day EMA | 31.02 | 30.98 | 30.92 | | 35 day EMA | 30.99 | 30.96 | 30.93 | | 50 day EMA | 30.99 | 30.97 | 30.95 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.47 | 31.48 | 31.39 | | 12 day SMA | 31.17 | 31.1 | 31 | | 20 day SMA | 30.79 | 30.73 | 30.67 | | 35 day SMA | 30.77 | 30.77 | 30.76 | | 50 day SMA | 30.95 | 30.94 | 30.93 | | 100 day SMA | 30.36 | 30.33 | 30.3 | | 150 day SMA | 29.32 | 29.28 | 29.25 | | 200 day SMA | 28.68 | 28.66 | 28.64 |
|
|
