Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 40.1 and 40.29
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.34 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0.27%) | 40.05 | 40.05 - 40.24 | 0.309 times | Thu 19 February 2026 | 40.04 (-0.22%) | 40.06 | 39.88 - 40.06 | 0.2632 times | Wed 18 February 2026 | 40.13 (0.73%) | 40.14 | 40.06 - 40.21 | 0.2176 times | Tue 17 February 2026 | 39.84 (-0.05%) | 39.75 | 39.75 - 39.98 | 0.3054 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.6699 times | Fri 13 February 2026 | 39.86 (-0.1%) | 39.85 | 39.82 - 40.10 | 0.6668 times | Thu 12 February 2026 | 39.90 (-1.07%) | 40.43 | 39.90 - 40.43 | 0.3852 times | Wed 11 February 2026 | 40.33 (-0.15%) | 40.48 | 40.25 - 40.55 | 0.5596 times | Tue 10 February 2026 | 40.39 (-0.02%) | 40.38 | 40.38 - 40.54 | 6.304 times | Mon 09 February 2026 | 40.40 (0.42%) | 40.23 | 40.23 - 40.44 | 0.3194 times | Fri 06 February 2026 | 40.23 (1.28%) | 39.79 | 39.79 - 40.23 | 0.0465 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.95 and 40.44
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.4767 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.2916 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 3.5844 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.0282 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.383 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.6342 times | Fri 16 January 2026 | 40.43 (-0.54%) | 40.59 | 39.65 - 41.24 | 1.2035 times | Fri 09 January 2026 | 40.65 (1.88%) | 40.19 | 40.12 - 41.04 | 0.4802 times | Fri 02 January 2026 | 39.90 (-1.65%) | 40.38 | 39.49 - 40.49 | 0.58 times | Fri 26 December 2025 | 40.57 (1.58%) | 40.18 | 40.00 - 41.00 | 0.3382 times | Fri 19 December 2025 | 39.94 (0%) | 39.89 | 39.31 - 40.20 | 0.6504 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.89 and 40.81
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.15 (0%) | 40.14 | 39.63 - 40.55 | 1.5265 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.732 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8633 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6967 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8339 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7459 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3614 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.385 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3179 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5372 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3459 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.01 | 40 |
| 12 day EMA | 40.07 | 40.05 | 40.05 |
| 20 day EMA | 40.1 | 40.09 | 40.09 |
| 35 day EMA | 40.1 | 40.1 | 40.1 |
| 50 day EMA | 40.15 | 40.15 | 40.15 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.95 | 39.92 |
| 12 day SMA | 40.07 | 40.05 | 40.05 |
| 20 day SMA | 40.13 | 40.13 | 40.13 |
| 35 day SMA | 40.19 | 40.18 | 40.19 |
| 50 day SMA | 40.17 | 40.16 | 40.16 |
| 100 day SMA | 40.11 | 40.1 | 40.09 |
| 150 day SMA | 39.56 | 39.55 | 39.53 |
| 200 day SMA | 38.74 | 38.71 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.