Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 41.35 and 41.52
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.55 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.40 (1.07%) | 41.29 | 41.29 - 41.46 | 0.4096 times | Thu 16 April 2026 | 40.96 (0.34%) | 40.83 | 40.80 - 40.98 | 1.4051 times | Wed 15 April 2026 | 40.82 (0.91%) | 40.61 | 40.61 - 40.82 | 0.521 times | Tue 14 April 2026 | 40.45 (1.13%) | 40.26 | 40.26 - 40.45 | 0.2808 times | Mon 13 April 2026 | 40.00 (0.7%) | 39.31 | 39.31 - 40.00 | 2.1067 times | Fri 10 April 2026 | 39.72 (-0.15%) | 39.71 | 39.65 - 39.76 | 0.7229 times | Thu 09 April 2026 | 39.78 (0.61%) | 39.57 | 39.57 - 39.79 | 1.723 times | Wed 08 April 2026 | 39.54 (1.99%) | 39.57 | 39.41 - 39.57 | 1.1704 times | Tue 07 April 2026 | 38.77 (0.1%) | 38.66 | 38.44 - 38.77 | 0.5706 times | Mon 06 April 2026 | 38.73 (0.16%) | 38.79 | 38.67 - 38.80 | 1.0899 times | Thu 02 April 2026 | 38.67 (0.47%) | 38.19 | 38.19 - 38.87 | 1.51 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 40.36 and 42.51
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.1072 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.237 times | Thu 02 April 2026 | 38.67 (2.52%) | 37.67 | 37.46 - 38.87 | 1.0334 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 1.4655 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.6054 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.7743 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.731 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 1.3214 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 1.0703 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.6547 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 8.0475 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.8 and 43.07
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.40 (8.09%) | 38.54 | 38.19 - 41.46 | 0.324 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.415 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6629 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7301 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.861 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6948 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8291 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7386 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3605 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.384 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3171 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.45 | 40.19 |
| 12 day EMA | 40.05 | 39.81 | 39.6 |
| 20 day EMA | 39.72 | 39.54 | 39.39 |
| 35 day EMA | 39.62 | 39.52 | 39.43 |
| 50 day EMA | 39.76 | 39.69 | 39.64 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.39 | 40.15 |
| 12 day SMA | 39.78 | 39.52 | 39.23 |
| 20 day SMA | 39.18 | 39.05 | 38.97 |
| 35 day SMA | 39.37 | 39.35 | 39.32 |
| 50 day SMA | 39.59 | 39.56 | 39.54 |
| 100 day SMA | 39.85 | 39.83 | 39.81 |
| 150 day SMA | 39.87 | 39.86 | 39.84 |
| 200 day SMA | 39.42 | 39.4 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.