LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 39.89 and 40 | Daily Target 1 | 39.8 | | Daily Target 2 | 39.87 | | Daily Target 3 | 39.91 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.02 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (0.78%) |
39.93 |
39.84 - 39.95 |
0.5483 times |
Thu 18 December 2025 |
39.63 (0.76%) |
39.69 |
39.53 - 40.20 |
0.6579 times |
Wed 17 December 2025 |
39.33 (-1.26%) |
39.71 |
39.31 - 39.72 |
0.8954 times |
Tue 16 December 2025 |
39.83 (-0.2%) |
39.74 |
39.70 - 39.84 |
0.5663 times |
Mon 15 December 2025 |
39.91 (-0.08%) |
39.89 |
39.83 - 39.94 |
1.1595 times |
Fri 12 December 2025 |
39.94 (-1.09%) |
39.93 |
39.89 - 40.03 |
0.4045 times |
Thu 11 December 2025 |
40.38 (0.07%) |
40.12 |
40.12 - 40.42 |
0.8269 times |
Wed 10 December 2025 |
40.35 (0.85%) |
40.12 |
39.94 - 40.40 |
1.7437 times |
Tue 09 December 2025 |
40.01 (-0.05%) |
39.80 |
37.38 - 40.20 |
2.5197 times |
Mon 08 December 2025 |
40.03 (-0.4%) |
40.18 |
39.98 - 40.18 |
0.6778 times |
Fri 05 December 2025 |
40.19 (0.47%) |
39.77 |
39.77 - 40.30 |
1.1928 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 39.63 and 40.52 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 39.816666666667 | | Weekly Target 4 | 40.32 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (0%) |
39.89 |
39.31 - 40.20 |
0.5557 times |
Fri 12 December 2025 |
39.94 (-0.62%) |
40.18 |
37.38 - 40.42 |
0.8962 times |
Fri 05 December 2025 |
40.19 (0.3%) |
39.89 |
39.77 - 40.30 |
1.1531 times |
Fri 28 November 2025 |
40.07 (2.64%) |
39.23 |
39.23 - 40.07 |
0.4142 times |
Fri 21 November 2025 |
39.04 (-2.23%) |
39.91 |
38.91 - 40.05 |
0.8226 times |
Fri 14 November 2025 |
39.93 (0.08%) |
40.45 |
39.88 - 40.79 |
0.7095 times |
Fri 07 November 2025 |
39.90 (-2.28%) |
40.59 |
39.51 - 40.66 |
0.5305 times |
Fri 31 October 2025 |
40.83 (0%) |
40.80 |
40.80 - 40.93 |
0.1122 times |
Fri 31 October 2025 |
40.83 (0.59%) |
40.91 |
40.69 - 41.28 |
0.515 times |
Fri 24 October 2025 |
40.59 (1.27%) |
40.09 |
39.87 - 41.13 |
4.291 times |
Fri 17 October 2025 |
40.08 (2.59%) |
39.04 |
39.04 - 41.16 |
0.6125 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 38.66 and 41.7 | Monthly Target 1 | 36.21 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 39.246666666667 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 42.29 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.94 (-0.32%) |
39.89 |
37.38 - 40.42 |
0.7276 times |
Fri 28 November 2025 |
40.07 (-1.86%) |
40.59 |
38.91 - 40.79 |
0.6918 times |
Fri 31 October 2025 |
40.83 (2.67%) |
39.65 |
39.04 - 41.28 |
1.8605 times |
Tue 30 September 2025 |
39.77 (3.41%) |
38.28 |
38.22 - 39.77 |
2.7387 times |
Fri 29 August 2025 |
38.46 (1.42%) |
37.33 |
37.33 - 38.67 |
0.3605 times |
Thu 31 July 2025 |
37.92 (1.85%) |
37.24 |
37.15 - 38.53 |
0.384 times |
Mon 30 June 2025 |
37.23 (3.88%) |
35.69 |
35.69 - 37.23 |
0.3171 times |
Fri 30 May 2025 |
35.84 (4.95%) |
34.38 |
34.11 - 36.14 |
0.5358 times |
Wed 30 April 2025 |
34.15 (5.66%) |
32.45 |
30.10 - 34.15 |
1.3423 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.0418 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.0508 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 39.96 | | 20 day DMA | 39.88 | | 35 day DMA | 39.99 | | 50 day DMA | 40.05 | | 100 day DMA | 39.44 | | 150 day DMA | 38.57 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.79 | 39.72 | 39.76 | | 12 day EMA | 39.88 | 39.87 | 39.91 | | 20 day EMA | 39.9 | 39.9 | 39.93 | | 35 day EMA | 39.97 | 39.97 | 39.99 | | 50 day EMA | 40.02 | 40.02 | 40.04 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.73 | 39.88 | | 12 day SMA | 39.96 | 39.97 | 40.01 | | 20 day SMA | 39.88 | 39.83 | 39.82 | | 35 day SMA | 39.99 | 40.01 | 40.05 | | 50 day SMA | 40.05 | 40.06 | 40.07 | | 100 day SMA | 39.44 | 39.42 | 39.4 | | 150 day SMA | 38.57 | 38.55 | 38.52 | | 200 day SMA | 37.25 | 37.22 | 37.19 |
|
|
