login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LhaMarket

Strong Daily Stock price targets for LhaMarket MSTB are 41.62 and 42.15

Daily Target 1	41.53
Daily Target 2	41.7
Daily Target 3	42.056666666667
Daily Target 4	42.23
Daily Target 5	42.59

Daily price and volume Lha Market

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.88 (-1.6%)	41.93	41.88 - 42.41	1.2758 times
Tue 28 July 2026	42.56 (0.59%)	42.28	42.25 - 42.56	1.0838 times
Mon 27 July 2026	42.31 (-0.14%)	42.39	42.14 - 42.39	0.1723 times
Fri 24 July 2026	42.37 (0%)	42.28	42.14 - 42.53	0.5006 times
Fri 24 July 2026	42.37 (0.19%)	42.28	42.14 - 42.53	0.5006 times
Thu 23 July 2026	42.29 (-1.44%)	42.73	42.10 - 42.73	0.2821 times
Wed 22 July 2026	42.91 (0.14%)	43.04	42.76 - 43.04	1.2642 times
Tue 21 July 2026	42.85 (0.75%)	42.86	42.77 - 42.98	1.8543 times
Mon 20 July 2026	42.53 (-0.26%)	42.77	42.53 - 42.83	2.5843 times
Fri 17 July 2026	42.64 (-0.77%)	42.66	42.61 - 42.95	0.482 times
Thu 16 July 2026	42.97 (-0.9%)	43.26	42.97 - 43.26	1.1838 times

Daily chart LhaMarket

Weekly price and charts LhaMarket

Strong weekly Stock price targets for LhaMarket MSTB are 41.54 and 42.22

Weekly Target 1	41.43
Weekly Target 2	41.65
Weekly Target 3	42.106666666667
Weekly Target 4	42.33
Weekly Target 5	42.79

Weekly price and volumes for Lha Market

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.88 (-1.16%)	42.39	41.88 - 42.56	0.4055 times
Fri 24 July 2026	42.37 (0%)	42.28	42.14 - 42.53	0.0802 times
Fri 24 July 2026	42.37 (-0.63%)	42.77	42.10 - 43.04	1.0386 times
Fri 17 July 2026	42.64 (-1.64%)	43.17	42.61 - 43.36	0.5195 times
Fri 10 July 2026	43.35 (1.59%)	42.99	42.41 - 43.35	1.6548 times
Thu 02 July 2026	42.67 (1.45%)	42.40	42.40 - 43.10	0.4807 times
Fri 26 June 2026	42.06 (-1.8%)	42.89	41.96 - 42.89	0.7131 times
Thu 18 June 2026	42.83 (0.28%)	43.27	42.10 - 44.20	4.0116 times
Fri 12 June 2026	42.71 (0.35%)	42.72	41.71 - 42.79	0.3832 times
Fri 05 June 2026	42.56 (-2.34%)	43.48	42.39 - 43.70	0.7128 times
Fri 29 May 2026	43.58 (1.75%)	43.17	43.06 - 43.58	0.2986 times

weekly chart LhaMarket

Monthly price and charts LhaMarket

Strong monthly Stock price targets for LhaMarket MSTB are 41.14 and 42.62

Monthly Target 1	40.89
Monthly Target 2	41.39
Monthly Target 3	42.373333333333
Monthly Target 4	42.87
Monthly Target 5	43.85

Monthly price and volumes Lha Market

Date	Closing	Open	Range	Volume
Wed 29 July 2026	41.88 (-2.13%)	42.69	41.88 - 43.36	0.7285 times
Tue 30 June 2026	42.79 (-1.81%)	43.48	41.71 - 44.20	1.1208 times
Fri 29 May 2026	43.58 (4.16%)	42.06	41.73 - 43.58	0.4826 times
Thu 30 April 2026	41.84 (9.24%)	38.54	38.19 - 45.54	0.5034 times
Tue 31 March 2026	38.30 (-4.32%)	40.03	37.46 - 40.11	0.4801 times
Fri 27 February 2026	40.03 (-0.3%)	40.14	39.63 - 40.55	1.9239 times
Fri 30 January 2026	40.15 (0.58%)	40.09	39.48 - 41.53	0.8447 times
Wed 31 December 2025	39.92 (-0.37%)	39.89	37.38 - 41.00	0.9961 times
Fri 28 November 2025	40.07 (-1.86%)	40.59	38.91 - 40.79	0.8039 times
Fri 31 October 2025	40.83 (2.67%)	39.65	39.04 - 41.28	2.1161 times
Tue 30 September 2025	39.77 (3.41%)	38.28	38.22 - 39.77	3.1684 times

monthly chart LhaMarket

Indicator Analysis of LhaMarket

Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free

DMA SMA EMA moving averages of Lha Market MSTB

DMA (daily moving average) of Lha Market MSTB

DMA period	DMA value
5 day DMA	42.3
12 day DMA	42.59
20 day DMA	42.77
35 day DMA	42.68
50 day DMA	42.81
100 day DMA	41.66
150 day DMA	41.16
200 day DMA	40.89

EMA (exponential moving average) of Lha Market MSTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.28	42.48	42.44
12 day EMA	42.49	42.6	42.61
20 day EMA	42.6	42.68	42.69
35 day EMA	42.73	42.78	42.79
50 day EMA	42.77	42.81	42.82

SMA (simple moving average) of Lha Market MSTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.3	42.38	42.45
12 day SMA	42.59	42.7	42.74
20 day SMA	42.77	42.82	42.83
35 day SMA	42.68	42.7	42.7
50 day SMA	42.81	42.83	42.83
100 day SMA	41.66	41.64	41.61
150 day SMA	41.16	41.15	41.14
200 day SMA	40.89	40.87	40.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme