Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 42.05 and 42.8
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.94 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.39 (-0.35%) | 42.05 | 41.71 - 42.46 | 0.6634 times | Mon 08 June 2026 | 42.54 (-0.05%) | 42.72 | 42.54 - 42.72 | 0.2916 times | Fri 05 June 2026 | 42.56 (-2.45%) | 43.04 | 42.39 - 43.04 | 1.1593 times | Thu 04 June 2026 | 43.63 (0.44%) | 43.40 | 43.39 - 43.63 | 1.3319 times | Wed 03 June 2026 | 43.44 (-0.59%) | 43.55 | 43.38 - 43.55 | 2.5149 times | Tue 02 June 2026 | 43.70 (0.02%) | 43.60 | 43.60 - 43.70 | 0.3863 times | Mon 01 June 2026 | 43.69 (0.25%) | 43.48 | 43.44 - 43.69 | 1.7913 times | Fri 29 May 2026 | 43.58 (0.37%) | 43.44 | 43.44 - 43.58 | 0.8861 times | Thu 28 May 2026 | 43.42 (0.42%) | 43.47 | 43.41 - 43.51 | 0.5986 times | Wed 27 May 2026 | 43.24 (-0.09%) | 43.22 | 43.18 - 43.24 | 0.3764 times | Tue 26 May 2026 | 43.28 (1.05%) | 43.17 | 43.06 - 43.28 | 1.1483 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 41.55 and 42.56
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.39 (-0.4%) | 42.72 | 41.71 - 42.72 | 0.1954 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 1.4701 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.6159 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 1.6993 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 2.4476 times | Fri 08 May 2026 | 42.73 (0.16%) | 42.45 | 42.45 - 42.73 | 0.3418 times | Wed 06 May 2026 | 42.66 (1.67%) | 41.90 | 41.73 - 42.66 | 0.1597 times | Fri 01 May 2026 | 41.96 (0.96%) | 41.50 | 41.31 - 42.06 | 0.5478 times | Fri 24 April 2026 | 41.56 (0.39%) | 45.54 | 41.03 - 45.54 | 1.0042 times | Fri 17 April 2026 | 41.40 (4.23%) | 39.31 | 39.31 - 41.46 | 1.5182 times | Fri 10 April 2026 | 39.72 (2.72%) | 38.79 | 38.44 - 39.79 | 1.6961 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 41.06 and 43.05
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.39 (-2.73%) | 43.48 | 41.71 - 43.70 | 0.1302 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.4208 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.439 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4186 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6775 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7365 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8685 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7009 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8452 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7627 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3636 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.99 | 43.21 |
| 12 day EMA | 42.99 | 43.1 | 43.2 |
| 20 day EMA | 42.87 | 42.92 | 42.96 |
| 35 day EMA | 42.28 | 42.27 | 42.25 |
| 50 day EMA | 41.59 | 41.56 | 41.52 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.17 | 43.4 |
| 12 day SMA | 43.19 | 43.23 | 43.26 |
| 20 day SMA | 43.08 | 43.1 | 43.11 |
| 35 day SMA | 42.61 | 42.57 | 42.53 |
| 50 day SMA | 41.78 | 41.69 | 41.59 |
| 100 day SMA | 40.75 | 40.73 | 40.71 |
| 150 day SMA | 40.53 | 40.52 | 40.5 |
| 200 day SMA | 40.28 | 40.26 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.