SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.26 and 46.32

Daily Target 144.97
Daily Target 245.54
Daily Target 346.033333333333
Daily Target 446.6
Daily Target 547.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 46.10 (0.83%) 46.12 45.47 - 46.53 0.1717 times
Mon 08 June 2026 45.72 (0.66%) 45.89 45.61 - 46.07 1.8692 times
Fri 05 June 2026 45.42 (-1.24%) 45.67 45.33 - 46.02 0.2394 times
Thu 04 June 2026 45.99 (0.55%) 45.69 45.69 - 46.23 0.2303 times
Wed 03 June 2026 45.74 (-0.48%) 45.82 45.54 - 45.82 0.3854 times
Tue 02 June 2026 45.96 (0.61%) 45.72 45.72 - 46.04 0.1164 times
Mon 01 June 2026 45.68 (0%) 45.48 45.18 - 45.77 0.3786 times
Fri 29 May 2026 45.68 (-0.76%) 46.18 45.68 - 46.18 4.8991 times
Thu 28 May 2026 46.03 (-0.22%) 46.12 45.79 - 46.23 0.3267 times
Wed 27 May 2026 46.13 (-0.39%) 46.42 46.08 - 46.60 1.3833 times
Tue 26 May 2026 46.31 (1.36%) 46.15 45.88 - 46.31 0.1643 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 45.79 and 46.85

Weekly Target 144.97
Weekly Target 245.54
Weekly Target 346.033333333333
Weekly Target 446.6
Weekly Target 547.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 46.10 (1.5%) 45.89 45.47 - 46.53 0.9276 times
Fri 05 June 2026 45.42 (-0.57%) 45.48 45.18 - 46.23 0.6136 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 3.0785 times
Fri 22 May 2026 45.69 (2.26%) 44.66 44.20 - 45.80 1.0527 times
Fri 15 May 2026 44.68 (-2.68%) 46.01 44.59 - 46.01 0.6087 times
Fri 08 May 2026 45.91 (-1.03%) 46.28 45.76 - 46.36 0.3954 times
Wed 06 May 2026 46.39 (1.75%) 45.54 44.98 - 46.39 0.3417 times
Fri 01 May 2026 45.59 (0.35%) 45.44 44.82 - 45.90 1.0376 times
Fri 24 April 2026 45.43 (0.22%) 45.11 45.03 - 45.92 0.7848 times
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.1593 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.7018 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 45.64 and 46.99

Monthly Target 144.59
Monthly Target 245.34
Monthly Target 345.936666666667
Monthly Target 446.69
Monthly Target 547.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 46.10 (0.92%) 45.48 45.18 - 46.53 0.3681 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.3453 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.918 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8971 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.942 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.96 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.9448 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.6188 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 1.1033 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.9027 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 2.3418 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 45.79
12 day DMA 45.87
20 day DMA 45.49
35 day DMA 45.54
50 day DMA 45.03
100 day DMA 44.28
150 day DMA 43.69
200 day DMA 43.59

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.7145.71
12 day EMA45.7445.6845.67
20 day EMA45.6145.5645.54
35 day EMA45.1845.1345.1
50 day EMA44.8344.7844.74

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7945.7745.76
12 day SMA45.8745.8145.77
20 day SMA45.4945.4545.46
35 day SMA45.5445.5345.52
50 day SMA45.0344.9344.83
100 day SMA44.2844.2744.25
150 day SMA43.6943.6543.63
200 day SMA43.5943.5843.56
Back to top | Use Dark Theme