SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.86 and 46.46

Daily Target 145.75
Daily Target 245.97
Daily Target 346.353333333333
Daily Target 446.57
Daily Target 546.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 46.18 (-1.16%) 46.74 46.14 - 46.74 0.496 times
Thu 29 October 2026 46.72 (1.19%) 46.46 46.45 - 46.87 1.315 times
Wed 28 October 2026 46.17 (-0.09%) 46.32 45.94 - 46.32 0.338 times
Tue 27 October 2026 46.21 (0.04%) 46.26 46.09 - 46.26 0.5288 times
Mon 26 October 2026 46.19 (0.04%) 46.45 46.14 - 46.56 0.4938 times
Fri 23 October 2026 46.17 (-0.3%) 46.10 45.93 - 46.32 1.7323 times
Thu 22 October 2026 46.31 (0.61%) 45.75 45.75 - 46.31 2.1776 times
Wed 21 October 2026 46.03 (-0.02%) 46.23 45.92 - 46.32 0.727 times
Tue 20 October 2026 46.04 (1.37%) 45.50 45.50 - 46.29 1.0884 times
Mon 19 October 2026 45.42 (-0.07%) 45.63 45.42 - 45.76 1.1032 times
Fri 16 October 2026 45.45 (-0.79%) 45.92 45.27 - 46.14 0.4919 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 45.6 and 46.53

Weekly Target 145.4
Weekly Target 245.79
Weekly Target 346.33
Weekly Target 446.72
Weekly Target 547.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 46.18 (0.02%) 46.45 45.94 - 46.87 0.6896 times
Fri 23 October 2026 46.17 (1.58%) 45.63 45.42 - 46.32 1.4848 times
Fri 16 October 2026 45.45 (-1.17%) 45.98 44.85 - 46.14 0.9429 times
Fri 09 October 2026 45.99 (0.22%) 45.80 45.28 - 46.34 0.864 times
Fri 02 October 2026 45.89 (0.66%) 45.18 44.82 - 46.16 0.6288 times
Fri 25 September 2026 45.59 (-0.7%) 45.89 45.05 - 46.33 0.6971 times
Fri 18 September 2026 45.91 (-2.24%) 46.72 45.78 - 46.93 0.5703 times
Fri 11 September 2026 46.96 (-2.61%) 47.74 46.21 - 47.86 1.4637 times
Fri 04 September 2026 48.22 (-0.12%) 48.13 47.26 - 48.38 2.0101 times
Fri 28 August 2026 48.28 (-0.98%) 48.84 48.26 - 48.87 0.6487 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 1.9706 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 45.5 and 47.55

Monthly Target 143.91
Monthly Target 245.04
Monthly Target 345.956666666667
Monthly Target 447.09
Monthly Target 548.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 46.18 (2.8%) 44.91 44.82 - 46.87 0.5681 times
Wed 30 September 2026 44.92 (-6.12%) 47.59 44.89 - 48.38 0.6445 times
Mon 31 August 2026 47.85 (-0.5%) 48.35 47.76 - 50.36 0.7203 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.5979 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.6753 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.2739 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.8693 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8495 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8921 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.9091 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8947 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 46.29
12 day DMA 46.06
20 day DMA 45.97
35 day DMA 45.88
50 day DMA 46.5
100 day DMA 47.25
150 day DMA 46.53
200 day DMA 45.77

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2846.3346.14
12 day EMA46.1446.1346.02
20 day EMA46.0946.0846.01
35 day EMA46.446.4146.39
50 day EMA46.746.7246.72

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.2946.21
12 day SMA46.0645.9845.92
20 day SMA45.9745.9545.89
35 day SMA45.8845.9145.91
50 day SMA46.546.5546.59
100 day SMA47.2547.2547.24
150 day SMA46.5346.5146.47
200 day SMA45.7745.7645.75
Back to top | Use Dark Theme