SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 43.01 and 43.25 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.08 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 43.32 | | Daily Target 5 | 43.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (-0.21%) |
43.23 |
43.05 - 43.29 |
0.6499 times |
Thu 18 December 2025 |
43.30 (0.37%) |
43.52 |
43.19 - 43.60 |
1.0775 times |
Wed 17 December 2025 |
43.14 (-0.39%) |
43.43 |
43.07 - 43.43 |
0.6415 times |
Tue 16 December 2025 |
43.31 (-0.53%) |
43.38 |
43.16 - 43.66 |
0.6353 times |
Mon 15 December 2025 |
43.54 (-0.27%) |
43.95 |
43.49 - 43.95 |
0.847 times |
Fri 12 December 2025 |
43.66 (-0.41%) |
44.00 |
43.55 - 44.05 |
0.45 times |
Thu 11 December 2025 |
43.84 (0.97%) |
43.84 |
43.70 - 43.95 |
1.4558 times |
Wed 10 December 2025 |
43.42 (2.14%) |
42.46 |
42.46 - 43.60 |
1.6305 times |
Tue 09 December 2025 |
42.51 (0.38%) |
42.25 |
42.25 - 42.74 |
1.5934 times |
Mon 08 December 2025 |
42.35 (-0.45%) |
42.76 |
42.28 - 42.76 |
1.0192 times |
Fri 05 December 2025 |
42.54 (-0.02%) |
42.49 |
42.47 - 42.75 |
0.7077 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 42.68 and 43.58 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 43.403333333333 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (-1.03%) |
43.95 |
43.05 - 43.95 |
0.4248 times |
Fri 12 December 2025 |
43.66 (2.63%) |
42.76 |
42.25 - 44.05 |
0.6782 times |
Fri 05 December 2025 |
42.54 (0.35%) |
41.98 |
41.98 - 42.77 |
0.7768 times |
Fri 28 November 2025 |
42.39 (2.81%) |
41.27 |
41.08 - 42.88 |
2.1721 times |
Fri 21 November 2025 |
41.23 (-0.31%) |
41.26 |
40.02 - 41.39 |
1.9167 times |
Fri 14 November 2025 |
41.36 (-0.27%) |
41.99 |
41.08 - 42.63 |
0.6161 times |
Fri 07 November 2025 |
41.47 (0.24%) |
40.86 |
40.83 - 41.92 |
1.0519 times |
Fri 31 October 2025 |
41.37 (0%) |
41.73 |
41.13 - 41.73 |
0.4006 times |
Fri 31 October 2025 |
41.37 (-4.55%) |
43.77 |
41.13 - 43.77 |
0.7977 times |
Fri 24 October 2025 |
43.34 (2.51%) |
42.54 |
42.44 - 43.57 |
1.165 times |
Fri 17 October 2025 |
42.28 (2.8%) |
41.71 |
41.42 - 43.23 |
0.9428 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 42.6 and 44.67 | Monthly Target 1 | 41.01 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 43.08 | | Monthly Target 4 | 44.18 | | Monthly Target 5 | 45.15 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.21 (1.93%) |
41.98 |
41.98 - 44.05 |
0.2327 times |
Fri 28 November 2025 |
42.39 (2.47%) |
40.86 |
40.02 - 42.88 |
0.7126 times |
Fri 31 October 2025 |
41.37 (-3.86%) |
42.79 |
41.13 - 43.77 |
0.5367 times |
Tue 30 September 2025 |
43.03 (-2.2%) |
43.49 |
42.72 - 44.74 |
0.3985 times |
Fri 29 August 2025 |
44.00 (6.77%) |
40.79 |
40.11 - 44.64 |
1.0339 times |
Thu 31 July 2025 |
41.21 (1.18%) |
40.63 |
40.63 - 42.37 |
0.8801 times |
Mon 30 June 2025 |
40.73 (2%) |
39.88 |
39.32 - 41.20 |
0.6109 times |
Fri 30 May 2025 |
39.93 (6.37%) |
37.96 |
37.54 - 41.12 |
0.847 times |
Wed 30 April 2025 |
37.54 (-5.01%) |
39.44 |
33.94 - 39.79 |
3.5985 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
1.1492 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.7154 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 43.3 | | 12 day DMA | 43.11 | | 20 day DMA | 42.72 | | 35 day DMA | 42.06 | | 50 day DMA | 42.21 | | 100 day DMA | 42.73 | | 150 day DMA | 42.09 | | 200 day DMA | 41.05 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.26 | 43.29 | 43.29 | | 12 day EMA | 43.06 | 43.03 | 42.98 | | 20 day EMA | 42.78 | 42.74 | 42.68 | | 35 day EMA | 42.62 | 42.58 | 42.54 | | 50 day EMA | 42.35 | 42.31 | 42.27 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.3 | 43.39 | 43.5 | | 12 day SMA | 43.11 | 43.07 | 42.97 | | 20 day SMA | 42.72 | 42.56 | 42.41 | | 35 day SMA | 42.06 | 42.02 | 41.98 | | 50 day SMA | 42.21 | 42.19 | 42.18 | | 100 day SMA | 42.73 | 42.71 | 42.69 | | 150 day SMA | 42.09 | 42.07 | 42.05 | | 200 day SMA | 41.05 | 41.03 | 41.01 |
|
|
