SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 39.98 and 40.74 | Daily Target 1 | 39.36 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.116666666667 | | Daily Target 4 | 40.59 | | Daily Target 5 | 40.88 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.31 (1.28%) |
39.80 |
39.64 - 40.40 |
0.4514 times |
Mon 02 June 2025 |
39.80 (-0.33%) |
39.88 |
39.46 - 39.90 |
1.0086 times |
Fri 30 May 2025 |
39.93 (-0.4%) |
39.96 |
39.73 - 40.15 |
1.3959 times |
Thu 29 May 2025 |
40.09 (0.65%) |
40.21 |
39.77 - 40.21 |
0.6269 times |
Wed 28 May 2025 |
39.83 (-1.24%) |
40.37 |
39.80 - 40.37 |
0.6659 times |
Tue 27 May 2025 |
40.33 (2.05%) |
39.83 |
39.81 - 40.38 |
1.3012 times |
Fri 23 May 2025 |
39.52 (-0.68%) |
39.15 |
39.15 - 39.64 |
1.2427 times |
Thu 22 May 2025 |
39.79 (-0.33%) |
39.75 |
39.54 - 39.94 |
0.4904 times |
Wed 21 May 2025 |
39.92 (-2.04%) |
40.53 |
39.82 - 40.53 |
1.0867 times |
Tue 20 May 2025 |
40.75 (-0.17%) |
40.68 |
40.65 - 41.00 |
1.7303 times |
Mon 19 May 2025 |
40.82 (-0.41%) |
40.46 |
40.46 - 40.88 |
0.8582 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 39.89 and 40.83 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 40.056666666667 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 41 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.31 (0.95%) |
39.88 |
39.46 - 40.40 |
0.3007 times |
Fri 30 May 2025 |
39.93 (1.04%) |
39.83 |
39.73 - 40.38 |
0.8218 times |
Fri 23 May 2025 |
39.52 (-3.59%) |
40.46 |
39.15 - 41.00 |
1.1139 times |
Fri 16 May 2025 |
40.99 (5.05%) |
40.34 |
40.15 - 41.12 |
2.586 times |
Fri 09 May 2025 |
39.02 (-0.1%) |
38.61 |
38.19 - 39.54 |
1.2029 times |
Fri 02 May 2025 |
39.06 (4.72%) |
37.49 |
36.93 - 39.12 |
1.6924 times |
Fri 25 April 2025 |
37.30 (3.15%) |
35.91 |
35.03 - 37.47 |
1.7717 times |
Thu 17 April 2025 |
36.16 (0.58%) |
36.22 |
35.57 - 36.51 |
0.5105 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.22 |
35.57 - 36.51 |
0 times |
Wed 16 April 2025 |
35.95 (0.03%) |
36.22 |
35.57 - 36.51 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 39.89 and 40.83 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 39.71 | | Monthly Target 3 | 40.056666666667 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.31 (0.95%) |
39.88 |
39.46 - 40.40 |
0.0325 times |
Fri 30 May 2025 |
39.93 (6.37%) |
37.96 |
37.54 - 41.12 |
0.7273 times |
Wed 30 April 2025 |
37.54 (-5.01%) |
39.44 |
33.94 - 39.79 |
3.0899 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
0.9867 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.6143 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.4056 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.7147 times |
Tue 26 November 2024 |
47.08 (10.54%) |
42.73 |
42.40 - 48.02 |
1.4203 times |
Thu 31 October 2024 |
42.59 (-1.62%) |
43.09 |
42.20 - 44.69 |
0.3973 times |
Mon 30 September 2024 |
43.29 (1.88%) |
42.05 |
38.94 - 43.63 |
0.6114 times |
Fri 30 August 2024 |
42.49 (-2.25%) |
43.71 |
38.70 - 43.80 |
0.6521 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 39.99 | | 12 day DMA | 40.17 | | 20 day DMA | 40.01 | | 35 day DMA | 38.73 | | 50 day DMA | 38.26 | | 100 day DMA | 39.87 | | 150 day DMA | 41.39 | | 200 day DMA | 41.61 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.06 | 39.93 | 40 | | 12 day EMA | 39.99 | 39.93 | 39.95 | | 20 day EMA | 39.73 | 39.67 | 39.66 | | 35 day EMA | 39.21 | 39.15 | 39.11 | | 50 day EMA | 38.5 | 38.43 | 38.37 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.99 | 40 | 39.94 | | 12 day SMA | 40.17 | 40.2 | 40.25 | | 20 day SMA | 40.01 | 39.94 | 39.9 | | 35 day SMA | 38.73 | 38.6 | 38.51 | | 50 day SMA | 38.26 | 38.25 | 38.23 | | 100 day SMA | 39.87 | 39.88 | 39.91 | | 150 day SMA | 41.39 | 41.41 | 41.43 | | 200 day SMA | 41.61 | 41.61 | 41.61 |
|
|
