SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 40.95 and 41.55 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.09 | | Daily Target 3 | 41.41 | | Daily Target 4 | 41.69 | | Daily Target 5 | 42.01 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.37 (-0.7%) |
41.73 |
41.13 - 41.73 |
2.0409 times |
Thu 30 October 2025 |
41.66 (-0.86%) |
41.75 |
41.60 - 42.28 |
0.5117 times |
Wed 29 October 2025 |
42.02 (-2.32%) |
42.71 |
41.77 - 42.76 |
0.592 times |
Tue 28 October 2025 |
43.02 (-0.9%) |
43.36 |
42.91 - 43.36 |
0.4824 times |
Mon 27 October 2025 |
43.41 (0.16%) |
43.77 |
43.28 - 43.77 |
0.4373 times |
Fri 24 October 2025 |
43.34 (0.56%) |
43.53 |
43.34 - 43.57 |
4.0554 times |
Thu 23 October 2025 |
43.10 (0.87%) |
42.85 |
42.74 - 43.14 |
0.6956 times |
Wed 22 October 2025 |
42.73 (-0.97%) |
43.18 |
42.44 - 43.18 |
0.2518 times |
Tue 21 October 2025 |
43.15 (0.72%) |
42.74 |
42.71 - 43.21 |
0.473 times |
Mon 20 October 2025 |
42.84 (1.32%) |
42.54 |
42.54 - 42.88 |
0.4598 times |
Fri 17 October 2025 |
42.28 (0.48%) |
42.07 |
42.00 - 42.28 |
0.4717 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 39.93 and 42.57 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 40.41 | | Weekly Target 3 | 42.09 | | Weekly Target 4 | 43.05 | | Weekly Target 5 | 44.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.37 (-4.55%) |
43.77 |
41.13 - 43.77 |
1.0907 times |
Fri 24 October 2025 |
43.34 (2.51%) |
42.54 |
42.44 - 43.57 |
1.5929 times |
Fri 17 October 2025 |
42.28 (2.8%) |
41.71 |
41.42 - 43.23 |
1.2891 times |
Fri 10 October 2025 |
41.13 (-4.57%) |
43.32 |
41.13 - 43.32 |
1.0619 times |
Fri 03 October 2025 |
43.10 (-0.92%) |
43.75 |
42.62 - 43.75 |
1.0424 times |
Fri 26 September 2025 |
43.50 (-1.29%) |
43.85 |
42.88 - 44.36 |
1.077 times |
Fri 19 September 2025 |
44.07 (0%) |
44.22 |
43.33 - 44.74 |
1.0115 times |
Fri 12 September 2025 |
44.07 (-0.23%) |
44.38 |
43.37 - 44.74 |
0.9804 times |
Fri 05 September 2025 |
44.17 (0.39%) |
43.49 |
43.45 - 44.73 |
0.6363 times |
Fri 29 August 2025 |
44.00 (0%) |
44.34 |
43.89 - 44.37 |
0.2179 times |
Fri 29 August 2025 |
44.00 (-0.63%) |
44.23 |
43.89 - 44.64 |
1.4993 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 39.93 and 42.57 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 42.09 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 44.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.37 (-3.86%) |
42.79 |
41.13 - 43.77 |
0.4289 times |
Tue 30 September 2025 |
43.03 (-2.2%) |
43.49 |
42.72 - 44.74 |
0.3509 times |
Fri 29 August 2025 |
44.00 (6.77%) |
40.79 |
40.11 - 44.64 |
0.9103 times |
Thu 31 July 2025 |
41.21 (1.18%) |
40.63 |
40.63 - 42.37 |
0.7749 times |
Mon 30 June 2025 |
40.73 (2%) |
39.88 |
39.32 - 41.20 |
0.5379 times |
Fri 30 May 2025 |
39.93 (6.37%) |
37.96 |
37.54 - 41.12 |
0.7457 times |
Wed 30 April 2025 |
37.54 (-5.01%) |
39.44 |
33.94 - 39.79 |
3.1684 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
1.0118 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.6299 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.4413 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.7329 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 42.3 | | 12 day DMA | 42.58 | | 20 day DMA | 42.49 | | 35 day DMA | 42.93 | | 50 day DMA | 43.28 | | 100 day DMA | 42.39 | | 150 day DMA | 41.04 | | 200 day DMA | 41.09 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 42.38 | 42.74 | | 12 day EMA | 42.43 | 42.62 | 42.79 | | 20 day EMA | 42.59 | 42.72 | 42.83 | | 35 day EMA | 42.87 | 42.96 | 43.04 | | 50 day EMA | 43.17 | 43.24 | 43.3 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.3 | 42.69 | 42.98 | | 12 day SMA | 42.58 | 42.7 | 42.79 | | 20 day SMA | 42.49 | 42.57 | 42.64 | | 35 day SMA | 42.93 | 43.01 | 43.1 | | 50 day SMA | 43.28 | 43.34 | 43.36 | | 100 day SMA | 42.39 | 42.38 | 42.37 | | 150 day SMA | 41.04 | 41.03 | 41.02 | | 200 day SMA | 41.09 | 41.1 | 41.1 |
|
|
