SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 47.68 and 48.32

Daily Target 147.15
Daily Target 247.57
Daily Target 347.793333333333
Daily Target 448.21
Daily Target 548.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 47.98 (0.84%) 47.68 47.38 - 48.02 8.9844 times
Mon 27 July 2026 47.58 (0.91%) 47.60 47.28 - 47.90 0.1153 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0616 times
Fri 24 July 2026 47.15 (-0.11%) 47.21 47.04 - 47.46 0.0616 times
Thu 23 July 2026 47.20 (-0.25%) 47.00 46.81 - 47.21 0.1235 times
Wed 22 July 2026 47.32 (-1.38%) 47.89 47.26 - 47.89 0.1174 times
Tue 21 July 2026 47.98 (0.5%) 47.93 47.78 - 48.03 0.0674 times
Mon 20 July 2026 47.74 (0.15%) 47.98 47.64 - 48.02 0.252 times
Fri 17 July 2026 47.67 (-1%) 47.62 47.51 - 47.95 0.063 times
Thu 16 July 2026 48.15 (0.46%) 47.72 47.72 - 48.33 0.1538 times
Wed 15 July 2026 47.93 (0.52%) 47.80 47.68 - 48.08 0.075 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 47.63 and 48.37

Weekly Target 147.02
Weekly Target 247.5
Weekly Target 347.76
Weekly Target 448.24
Weekly Target 548.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 47.98 (1.76%) 47.60 47.28 - 48.02 6.5617 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0444 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.4484 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.353 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.3184 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.2644 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.352 times
Thu 18 June 2026 46.95 (-0.3%) 47.63 46.43 - 47.63 0.2118 times
Fri 12 June 2026 47.09 (3.68%) 45.89 45.47 - 47.44 1.0061 times
Fri 05 June 2026 45.42 (-0.57%) 45.48 45.18 - 46.23 0.4398 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 2.2067 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 46.4 and 48.36

Monthly Target 145.87
Monthly Target 246.93
Monthly Target 347.833333333333
Monthly Target 448.89
Monthly Target 549.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 47.98 (-0.91%) 48.14 46.78 - 48.74 2.1712 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.5913 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.1154 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.7612 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7438 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7811 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7959 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7833 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3422 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9147 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7485 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.63
20 day DMA 47.67
35 day DMA 47.4
50 day DMA 46.86
100 day DMA 45.36
150 day DMA 44.89
200 day DMA 44.23

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.447.31
12 day EMA47.5747.547.48
20 day EMA47.5147.4647.45
35 day EMA47.1547.147.07
50 day EMA46.7746.7246.68

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.2847.36
12 day SMA47.6347.5747.57
20 day SMA47.6747.6947.71
35 day SMA47.447.3347.27
50 day SMA46.8646.7946.75
100 day SMA45.3645.3145.28
150 day SMA44.8944.8644.83
200 day SMA44.2344.244.17
Back to top | Use Dark Theme