SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 35.81 and 36.66 | Daily Target 1 | 35.59 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.436666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.48 (0.39%) |
36.84 |
35.99 - 36.84 |
0.3805 times |
Fri 11 April 2025 |
36.34 (1.57%) |
35.84 |
35.10 - 36.34 |
0.8066 times |
Thu 10 April 2025 |
35.78 (-3.53%) |
36.57 |
34.98 - 36.57 |
0.3587 times |
Wed 09 April 2025 |
37.09 (8.01%) |
34.07 |
33.94 - 37.51 |
1.3839 times |
Tue 08 April 2025 |
34.34 (-2.55%) |
36.75 |
33.99 - 36.75 |
2.7292 times |
Mon 07 April 2025 |
35.24 (-2.08%) |
34.51 |
34.15 - 37.03 |
1.6822 times |
Fri 04 April 2025 |
35.99 (-3.56%) |
36.10 |
35.10 - 36.27 |
1.6112 times |
Thu 03 April 2025 |
37.32 (-5.97%) |
38.13 |
37.02 - 38.29 |
0.568 times |
Wed 02 April 2025 |
39.69 (0.76%) |
38.87 |
38.87 - 39.79 |
0.1563 times |
Tue 01 April 2025 |
39.39 (-0.33%) |
39.44 |
38.90 - 39.55 |
0.3232 times |
Mon 31 March 2025 |
39.52 (2.46%) |
38.61 |
38.37 - 39.65 |
0.2367 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 35.81 and 36.66 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 36.88 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.48 (0.39%) |
36.84 |
35.99 - 36.84 |
0.1585 times |
Fri 11 April 2025 |
36.34 (0.97%) |
34.51 |
33.94 - 37.51 |
2.8995 times |
Fri 04 April 2025 |
35.99 (-6.69%) |
38.61 |
35.10 - 39.79 |
1.2061 times |
Fri 28 March 2025 |
38.57 (-0.85%) |
39.28 |
38.31 - 39.82 |
0.3116 times |
Fri 21 March 2025 |
38.90 (1.01%) |
38.48 |
38.44 - 39.54 |
1.209 times |
Fri 14 March 2025 |
38.51 (-2.36%) |
38.80 |
37.56 - 39.48 |
1.2507 times |
Fri 07 March 2025 |
39.44 (-2.81%) |
41.10 |
38.51 - 41.10 |
1.2549 times |
Fri 28 February 2025 |
40.58 (-1.53%) |
41.38 |
39.88 - 41.39 |
0.6629 times |
Fri 21 February 2025 |
41.21 (-4.76%) |
43.29 |
41.11 - 43.49 |
0.6483 times |
Fri 14 February 2025 |
43.27 (1.12%) |
42.87 |
42.09 - 43.67 |
0.3985 times |
Fri 07 February 2025 |
42.79 (-1.09%) |
42.45 |
42.15 - 43.64 |
0.8582 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 32.29 and 38.14 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 33.68 | | Monthly Target 3 | 36.736666666667 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 42.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.48 (-7.69%) |
39.44 |
33.94 - 39.79 |
0.9992 times |
Mon 31 March 2025 |
39.52 (-2.61%) |
41.10 |
37.56 - 41.10 |
0.9894 times |
Fri 28 February 2025 |
40.58 (-6.2%) |
42.45 |
39.88 - 43.67 |
0.616 times |
Fri 31 January 2025 |
43.26 (2.15%) |
42.68 |
40.79 - 43.83 |
1.4094 times |
Tue 31 December 2024 |
42.35 (-10.05%) |
47.14 |
41.98 - 47.14 |
0.7167 times |
Tue 26 November 2024 |
47.08 (10.54%) |
42.73 |
42.40 - 48.02 |
1.4242 times |
Thu 31 October 2024 |
42.59 (-1.62%) |
43.09 |
42.20 - 44.69 |
0.3984 times |
Mon 30 September 2024 |
43.29 (1.88%) |
42.05 |
38.94 - 43.63 |
0.6131 times |
Fri 30 August 2024 |
42.49 (-2.25%) |
43.71 |
38.70 - 43.80 |
0.6538 times |
Wed 31 July 2024 |
43.47 (11.83%) |
38.96 |
38.22 - 44.33 |
2.1798 times |
Fri 28 June 2024 |
38.87 (-4.45%) |
41.07 |
38.31 - 41.07 |
0.5032 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 36.01 | | 12 day DMA | 37.15 | | 20 day DMA | 37.93 | | 35 day DMA | 38.67 | | 50 day DMA | 40 | | 100 day DMA | 42.07 | | 150 day DMA | 42.35 | | 200 day DMA | 41.94 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.33 | 36.25 | 36.21 | | 12 day EMA | 36.95 | 37.03 | 37.15 | | 20 day EMA | 37.61 | 37.73 | 37.88 | | 35 day EMA | 38.84 | 38.98 | 39.14 | | 50 day EMA | 39.88 | 40.02 | 40.17 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.01 | 35.76 | 35.69 | | 12 day SMA | 37.15 | 37.39 | 37.68 | | 20 day SMA | 37.93 | 37.99 | 38.1 | | 35 day SMA | 38.67 | 38.85 | 39.05 | | 50 day SMA | 40 | 40.13 | 40.27 | | 100 day SMA | 42.07 | 42.18 | 42.28 | | 150 day SMA | 42.35 | 42.39 | 42.43 | | 200 day SMA | 41.94 | 41.95 | 41.97 |
|
|
