SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 46.45 and 46.72

Daily Target 146.24
Daily Target 246.39
Daily Target 346.513333333333
Daily Target 446.66
Daily Target 546.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 46.53 (-0.28%) 46.47 46.37 - 46.64 0.4266 times
Mon 14 September 2026 46.66 (-0.64%) 46.72 46.56 - 46.86 0.1806 times
Fri 11 September 2026 46.96 (0.51%) 47.05 46.91 - 47.14 0.5162 times
Thu 10 September 2026 46.72 (-0.53%) 46.65 46.21 - 46.90 2.8593 times
Wed 09 September 2026 46.97 (-1.34%) 47.22 46.89 - 47.25 0.2343 times
Tue 08 September 2026 47.61 (-1.27%) 47.74 47.61 - 47.86 0.6656 times
Fri 04 September 2026 48.22 (0%) 48.24 48.05 - 48.28 0.645 times
Thu 03 September 2026 48.22 (0.56%) 47.96 47.92 - 48.38 3.552 times
Wed 02 September 2026 47.95 (1.46%) 47.45 47.45 - 47.95 0.4722 times
Tue 01 September 2026 47.26 (-1.23%) 47.59 47.26 - 47.68 0.4482 times
Mon 31 August 2026 47.85 (-0.89%) 48.13 47.76 - 48.13 0.7539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 46.21 and 46.7

Weekly Target 146.1
Weekly Target 246.31
Weekly Target 346.586666666667
Weekly Target 446.8
Weekly Target 547.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 46.53 (-0.92%) 46.72 46.37 - 46.86 0.0787 times
Fri 11 September 2026 46.96 (-2.61%) 47.74 46.21 - 47.86 0.5544 times
Fri 04 September 2026 48.22 (-0.12%) 48.13 47.26 - 48.38 0.7614 times
Fri 28 August 2026 48.28 (-0.98%) 48.84 48.26 - 48.87 0.2457 times
Fri 21 August 2026 48.76 (-2.05%) 49.71 48.29 - 49.77 0.7464 times
Fri 14 August 2026 49.78 (0.67%) 49.32 48.85 - 49.81 0.2436 times
Fri 07 August 2026 49.45 (2.83%) 48.35 48.35 - 50.36 0.7125 times
Fri 31 July 2026 48.09 (1.99%) 47.60 47.28 - 48.27 6.2156 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0398 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.4019 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.3163 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 45.29 and 47.46

Monthly Target 144.87
Monthly Target 245.7
Monthly Target 347.04
Monthly Target 447.87
Monthly Target 549.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 46.53 (-2.76%) 47.59 46.21 - 48.38 0.4503 times
Mon 31 August 2026 47.85 (-0.5%) 48.35 47.76 - 50.36 0.7105 times
Fri 31 July 2026 48.09 (-0.68%) 48.14 46.78 - 48.74 2.5623 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.6661 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.2565 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.8575 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.8379 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.8799 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.8966 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.8824 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.512 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 46.77
12 day DMA 47.44
20 day DMA 47.92
35 day DMA 48.38
50 day DMA 48.13
100 day DMA 47.16
150 day DMA 45.93
200 day DMA 45.33

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8647.0247.2
12 day EMA47.3647.5147.66
20 day EMA47.7147.8347.95
35 day EMA47.8547.9348.01
50 day EMA47.9848.0448.1

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.9847.3
12 day SMA47.4447.6147.77
20 day SMA47.9248.0748.23
35 day SMA48.3848.4148.42
50 day SMA48.1348.1548.19
100 day SMA47.1647.1547.13
150 day SMA45.9345.9245.91
200 day SMA45.3345.3145.29
Back to top | Use Dark Theme