SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XSHQ are 39.42 and 40.09 | Daily Target 1 | 39.28 | | Daily Target 2 | 39.55 | | Daily Target 3 | 39.946666666667 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.62 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.83 (-1.24%) |
40.34 |
39.67 - 40.34 |
1.9597 times |
Wed 22 May 2024 |
40.33 (-0.76%) |
40.67 |
40.15 - 40.67 |
1.2401 times |
Tue 21 May 2024 |
40.64 (0.17%) |
40.38 |
40.38 - 40.69 |
0.9116 times |
Mon 20 May 2024 |
40.57 (0.22%) |
40.50 |
40.50 - 40.84 |
1.2005 times |
Fri 17 May 2024 |
40.48 (0%) |
40.41 |
40.41 - 40.58 |
0.3978 times |
Thu 16 May 2024 |
40.48 (-0.61%) |
40.63 |
40.46 - 40.63 |
0.6471 times |
Wed 15 May 2024 |
40.73 (0.32%) |
40.88 |
40.58 - 41.00 |
1.2775 times |
Tue 14 May 2024 |
40.60 (1.17%) |
40.51 |
40.39 - 40.60 |
0.4392 times |
Mon 13 May 2024 |
40.13 (0.02%) |
40.28 |
40.09 - 40.46 |
0.7455 times |
Fri 10 May 2024 |
40.12 (-0.69%) |
40.43 |
39.90 - 40.44 |
1.181 times |
Thu 09 May 2024 |
40.40 (0.82%) |
39.96 |
39.96 - 40.40 |
0.9264 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XSHQ are 39.17 and 40.34 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 39.39 | | Weekly Target 3 | 40.113333333333 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.83 (-1.61%) |
40.50 |
39.67 - 40.84 |
0.886 times |
Fri 17 May 2024 |
40.48 (0.9%) |
40.28 |
40.09 - 41.00 |
0.585 times |
Fri 10 May 2024 |
40.12 (0.98%) |
40.18 |
39.83 - 40.50 |
0.7486 times |
Fri 03 May 2024 |
39.73 (-0.68%) |
40.02 |
39.05 - 40.20 |
2.2974 times |
Fri 26 April 2024 |
40.00 (2.64%) |
39.18 |
38.91 - 40.15 |
1.0207 times |
Fri 19 April 2024 |
38.97 (-0.64%) |
39.59 |
38.56 - 39.66 |
1.0644 times |
Fri 12 April 2024 |
39.22 (-3.02%) |
40.55 |
39.06 - 40.87 |
0.6815 times |
Fri 05 April 2024 |
40.44 (-1.8%) |
41.48 |
39.85 - 41.48 |
0.7362 times |
Thu 28 March 2024 |
41.18 (2.16%) |
40.34 |
40.15 - 41.36 |
0.6907 times |
Fri 22 March 2024 |
40.31 (1.43%) |
39.53 |
39.35 - 40.89 |
1.2897 times |
Fri 15 March 2024 |
39.74 (-1.49%) |
40.34 |
39.25 - 40.34 |
0.9197 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XSHQ are 39.44 and 41.39 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 38.92 | | Monthly Target 3 | 39.96 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 41.91 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
39.83 (1.74%) |
39.21 |
39.05 - 41.00 |
1.1825 times |
Tue 30 April 2024 |
39.15 (-4.93%) |
41.48 |
38.56 - 41.48 |
0.9901 times |
Thu 28 March 2024 |
41.18 (1.83%) |
40.55 |
39.25 - 41.36 |
1.34 times |
Thu 29 February 2024 |
40.44 (3.48%) |
39.51 |
38.33 - 40.71 |
1.3767 times |
Wed 31 January 2024 |
39.08 (-2.01%) |
39.80 |
37.63 - 40.31 |
0.9504 times |
Fri 29 December 2023 |
39.88 (9.44%) |
36.74 |
36.41 - 40.67 |
1.073 times |
Thu 30 November 2023 |
36.44 (7.52%) |
33.74 |
33.65 - 36.98 |
1.3479 times |
Tue 31 October 2023 |
33.89 (-4.96%) |
35.70 |
33.41 - 35.92 |
0.8822 times |
Fri 29 September 2023 |
35.66 (-3.93%) |
37.43 |
34.98 - 38.25 |
0.5555 times |
Thu 31 August 2023 |
37.12 (-2.95%) |
37.97 |
35.92 - 38.21 |
0.3018 times |
Mon 31 July 2023 |
38.25 (6.1%) |
36.45 |
34.94 - 38.28 |
0.4828 times |
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value | | 5 day DMA | 40.37 | | 12 day DMA | 40.37 | | 20 day DMA | 40.12 | | 35 day DMA | 39.88 | | 50 day DMA | 40 | | 100 day DMA | 39.73 | | 150 day DMA | 38.74 | | 200 day DMA | 38.03 | EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 40.48 | 40.55 | | 12 day EMA | 40.27 | 40.35 | 40.35 | | 20 day EMA | 40.16 | 40.2 | 40.19 | | 35 day EMA | 40.12 | 40.14 | 40.13 | | 50 day EMA | 40.03 | 40.04 | 40.03 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.37 | 40.5 | 40.58 | | 12 day SMA | 40.37 | 40.4 | 40.38 | | 20 day SMA | 40.12 | 40.12 | 40.1 | | 35 day SMA | 39.88 | 39.89 | 39.9 | | 50 day SMA | 40 | 40 | 39.99 | | 100 day SMA | 39.73 | 39.73 | 39.72 | | 150 day SMA | 38.74 | 38.7 | 38.66 | | 200 day SMA | 38.03 | 38.02 | 38.01 |
|
|
