SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 44.19 and 44.83

Daily Target 143.68
Daily Target 244.05
Daily Target 344.32
Daily Target 444.69
Daily Target 544.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 44.42 (0.41%) 43.95 43.95 - 44.59 1.1406 times
Thu 19 February 2026 44.24 (-0.63%) 44.23 44.01 - 44.32 1.8082 times
Wed 18 February 2026 44.52 (-0.18%) 44.69 44.39 - 44.91 0.3547 times
Tue 17 February 2026 44.60 (-0.56%) 44.76 44.27 - 44.98 0.4579 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 1.1902 times
Fri 13 February 2026 44.85 (1.45%) 44.46 44.30 - 44.94 1.1881 times
Thu 12 February 2026 44.21 (-1.84%) 45.35 44.06 - 45.47 0.649 times
Wed 11 February 2026 45.04 (-0.22%) 45.44 44.79 - 45.51 2.5769 times
Tue 10 February 2026 45.14 (-0.11%) 45.26 45.09 - 45.43 0.3257 times
Mon 09 February 2026 45.19 (-0.2%) 45.24 45.00 - 45.41 0.3086 times
Fri 06 February 2026 45.28 (2.91%) 44.54 44.38 - 45.36 0.5531 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 43.67 and 44.7

Weekly Target 143.42
Weekly Target 243.92
Weekly Target 344.45
Weekly Target 444.95
Weekly Target 545.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 0.986 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.312 times
Fri 13 February 2026 44.85 (-0.95%) 45.24 44.06 - 45.51 1.3233 times
Fri 06 February 2026 45.28 (4.28%) 43.26 43.05 - 45.36 1.0173 times
Fri 30 January 2026 43.42 (-1.52%) 44.16 43.15 - 44.46 1.5108 times
Fri 23 January 2026 44.09 (-0.18%) 43.45 43.45 - 45.17 0.7621 times
Fri 16 January 2026 44.17 (1.01%) 43.42 43.39 - 44.45 1.3848 times
Fri 09 January 2026 43.73 (2.82%) 42.66 42.66 - 43.87 0.6879 times
Fri 02 January 2026 42.53 (-1.44%) 43.06 42.09 - 43.08 0.5046 times
Fri 26 December 2025 43.15 (-0.14%) 43.00 42.97 - 43.45 1.5111 times
Fri 19 December 2025 43.21 (-1.03%) 43.95 43.05 - 43.95 0.5499 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.74 and 46.2

Monthly Target 141.87
Monthly Target 243.14
Monthly Target 344.326666666667
Monthly Target 445.6
Monthly Target 546.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 44.42 (2.3%) 43.26 43.05 - 45.51 0.5647 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.6879 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.677 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.16 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.7906 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.6469 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.6781 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.4285 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 0.9916 times
Fri 30 May 2025 39.93 (6.37%) 37.96 37.54 - 41.12 1.3747 times
Wed 30 April 2025 37.54 (-5.01%) 39.44 33.94 - 39.79 5.8409 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.7
20 day DMA 44.33
35 day DMA 44.09
50 day DMA 43.81
100 day DMA 42.98
150 day DMA 42.99
200 day DMA 42.36

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.5144.65
12 day EMA44.544.5144.56
20 day EMA44.3744.3744.38
35 day EMA44.0744.0544.04
50 day EMA43.7843.7543.73

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.6144.61
12 day SMA44.744.6644.6
20 day SMA44.3344.3144.35
35 day SMA44.0944.0343.98
50 day SMA43.8143.7843.74
100 day SMA42.9842.9742.96
150 day SMA42.9942.9742.95
200 day SMA42.3642.3342.3
Back to top | Use Dark Theme