Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.57 and 30.13
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.24 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.81 (1.84%) | 29.33 | 29.33 - 29.89 | 0.927 times | Mon 03 August 2026 | 29.27 (1.53%) | 28.92 | 28.88 - 29.30 | 0.9139 times | Fri 31 July 2026 | 28.83 (0.52%) | 28.81 | 28.49 - 28.94 | 0.8579 times | Thu 30 July 2026 | 28.68 (1.63%) | 28.47 | 28.39 - 28.70 | 0.9127 times | Wed 29 July 2026 | 28.22 (-1.47%) | 28.60 | 28.19 - 28.72 | 0.9447 times | Tue 28 July 2026 | 28.64 (0.21%) | 28.58 | 28.46 - 28.73 | 0.7346 times | Mon 27 July 2026 | 28.58 (0.04%) | 28.78 | 28.46 - 28.84 | 1.3944 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 1.029 times | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.029 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2569 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.926 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.35 and 30.36
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.81 (3.4%) | 28.92 | 28.88 - 29.89 | 0.3902 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.0268 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2181 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.0996 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.9951 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.7999 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 1.1346 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.4071 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 1.0948 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.8339 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.4634 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.35 and 30.36
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.81 (3.4%) | 28.92 | 28.88 - 29.89 | 0.0756 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9332 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2123 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0519 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0638 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5993 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1568 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8852 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9597 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0622 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8584 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.84 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.85 | 28.64 |
| 12 day EMA | 28.93 | 28.77 | 28.68 |
| 20 day EMA | 28.88 | 28.78 | 28.73 |
| 35 day EMA | 28.85 | 28.79 | 28.76 |
| 50 day EMA | 28.83 | 28.79 | 28.77 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.73 | 28.59 |
| 12 day SMA | 28.8 | 28.7 | 28.66 |
| 20 day SMA | 28.87 | 28.82 | 28.81 |
| 35 day SMA | 28.83 | 28.81 | 28.79 |
| 50 day SMA | 28.84 | 28.82 | 28.8 |
| 100 day SMA | 27.89 | 27.84 | 27.81 |
| 150 day SMA | 27.43 | 27.4 | 27.38 |
| 200 day SMA | 27.09 | 27.07 | 27.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.