SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 26.05 and 26.3 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.256666666667 | | Daily Target 4 | 26.34 | | Daily Target 5 | 26.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.18 (-1.06%) |
26.31 |
26.17 - 26.42 |
1.5676 times |
Wed 29 October 2025 |
26.46 (0%) |
26.52 |
26.30 - 26.57 |
1.5163 times |
Tue 28 October 2025 |
26.46 (0.08%) |
26.50 |
26.41 - 26.54 |
0.6805 times |
Mon 27 October 2025 |
26.44 (1.15%) |
26.36 |
26.34 - 26.45 |
0.4843 times |
Fri 24 October 2025 |
26.14 (0.81%) |
25.92 |
25.92 - 26.20 |
0.6609 times |
Thu 23 October 2025 |
25.93 (0.7%) |
25.80 |
25.75 - 25.97 |
0.7572 times |
Wed 22 October 2025 |
25.75 (-0.62%) |
25.96 |
25.57 - 25.96 |
1.3917 times |
Tue 21 October 2025 |
25.91 (0%) |
25.92 |
25.86 - 25.99 |
0.7004 times |
Mon 20 October 2025 |
25.91 (1.09%) |
25.68 |
25.65 - 25.95 |
0.5781 times |
Fri 17 October 2025 |
25.63 (0.47%) |
25.10 |
25.00 - 25.68 |
1.6629 times |
Thu 16 October 2025 |
25.51 (-0.74%) |
25.83 |
25.38 - 25.85 |
2.2434 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 25.98 and 26.38 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.306666666667 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.18 (0.15%) |
26.36 |
26.17 - 26.57 |
0.9626 times |
Fri 24 October 2025 |
26.14 (1.99%) |
25.68 |
25.57 - 26.20 |
0.9263 times |
Fri 17 October 2025 |
25.63 (1.71%) |
25.50 |
25.00 - 25.91 |
1.8772 times |
Fri 10 October 2025 |
25.20 (-2.48%) |
25.86 |
25.18 - 26.01 |
0.984 times |
Fri 03 October 2025 |
25.84 (1.1%) |
25.67 |
25.52 - 25.99 |
1.0507 times |
Fri 26 September 2025 |
25.56 (-0.66%) |
25.67 |
25.26 - 25.88 |
0.9764 times |
Fri 19 September 2025 |
25.73 (1.26%) |
25.48 |
25.28 - 25.76 |
0.9479 times |
Fri 12 September 2025 |
25.41 (1.48%) |
25.10 |
25.03 - 25.48 |
0.9694 times |
Fri 05 September 2025 |
25.04 (0.4%) |
24.63 |
24.55 - 25.23 |
1.0514 times |
Fri 29 August 2025 |
24.94 (0%) |
25.05 |
24.86 - 25.05 |
0.2541 times |
Fri 29 August 2025 |
24.94 (0.04%) |
24.88 |
24.80 - 25.11 |
0.8601 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 25.59 and 27.16 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.18 (1.83%) |
25.59 |
25.00 - 26.57 |
1.3272 times |
Tue 30 September 2025 |
25.71 (3.09%) |
24.63 |
24.55 - 25.88 |
1.1145 times |
Fri 29 August 2025 |
24.94 (2.34%) |
24.15 |
23.85 - 25.11 |
1.1723 times |
Thu 31 July 2025 |
24.37 (2.27%) |
23.77 |
23.73 - 24.68 |
0.8721 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
0.7858 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
0.8011 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
1.4598 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.0724 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.5985 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
0.7963 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.575 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26 | | 20 day DMA | 25.89 | | 35 day DMA | 25.77 | | 50 day DMA | 25.55 | | 100 day DMA | 24.8 | | 150 day DMA | 23.72 | | 200 day DMA | 23.49 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.3 | 26.22 | | 12 day EMA | 26.08 | 26.06 | 25.99 | | 20 day EMA | 25.95 | 25.93 | 25.87 | | 35 day EMA | 25.73 | 25.7 | 25.65 | | 50 day EMA | 25.56 | 25.53 | 25.49 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.29 | 26.14 | | 12 day SMA | 26 | 25.95 | 25.88 | | 20 day SMA | 25.89 | 25.88 | 25.84 | | 35 day SMA | 25.77 | 25.75 | 25.72 | | 50 day SMA | 25.55 | 25.52 | 25.48 | | 100 day SMA | 24.8 | 24.77 | 24.74 | | 150 day SMA | 23.72 | 23.69 | 23.66 | | 200 day SMA | 23.49 | 23.48 | 23.46 |
|
|
