SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 20.38 and 20.79 | Daily Target 1 | 20.28 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.69 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.1 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (0.98%) |
20.88 |
20.49 - 20.90 |
0.4503 times |
Fri 11 April 2025 |
20.48 (1.54%) |
20.10 |
19.96 - 20.58 |
0.5251 times |
Thu 10 April 2025 |
20.17 (-3.4%) |
20.46 |
19.58 - 20.50 |
1.0513 times |
Wed 09 April 2025 |
20.88 (9.32%) |
18.95 |
18.93 - 21.01 |
1.2455 times |
Tue 08 April 2025 |
19.10 (-1.5%) |
20.07 |
18.80 - 20.19 |
1.3085 times |
Mon 07 April 2025 |
19.39 (-0.41%) |
18.78 |
18.53 - 20.13 |
2.1046 times |
Fri 04 April 2025 |
19.47 (-5.9%) |
20.10 |
19.43 - 20.19 |
1.7624 times |
Thu 03 April 2025 |
20.69 (-4.92%) |
21.00 |
20.65 - 21.09 |
0.7399 times |
Wed 02 April 2025 |
21.76 (0.69%) |
21.36 |
21.36 - 21.87 |
0.392 times |
Tue 01 April 2025 |
21.61 (0.37%) |
21.45 |
21.30 - 21.68 |
0.4205 times |
Mon 31 March 2025 |
21.53 (0.42%) |
21.18 |
21.05 - 21.59 |
0.6398 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 20.38 and 20.79 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 20.89 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (0.98%) |
20.88 |
20.49 - 20.90 |
0.1948 times |
Fri 11 April 2025 |
20.48 (5.19%) |
18.78 |
18.53 - 21.01 |
2.6975 times |
Fri 04 April 2025 |
19.47 (-9.19%) |
21.18 |
19.43 - 21.87 |
1.7109 times |
Fri 28 March 2025 |
21.44 (-1.79%) |
22.07 |
21.38 - 22.27 |
0.4353 times |
Fri 21 March 2025 |
21.83 (0.65%) |
21.67 |
21.55 - 22.03 |
0.6002 times |
Fri 14 March 2025 |
21.69 (-2.21%) |
21.85 |
21.15 - 21.93 |
1.7462 times |
Fri 07 March 2025 |
22.18 (-3.23%) |
23.03 |
21.77 - 23.07 |
1.0748 times |
Fri 28 February 2025 |
22.92 (-1.12%) |
23.25 |
22.50 - 23.29 |
0.7018 times |
Fri 21 February 2025 |
23.18 (-1.99%) |
23.68 |
23.15 - 23.77 |
0.3829 times |
Fri 14 February 2025 |
23.65 (1.42%) |
23.44 |
23.20 - 23.69 |
0.4555 times |
Fri 07 February 2025 |
23.32 (-0.17%) |
22.98 |
22.91 - 23.61 |
0.7667 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 17.94 and 21.28 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 20.36 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.68 (-3.95%) |
21.45 |
18.53 - 21.87 |
2.0911 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.9978 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
1.115 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
1.4835 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
1.0712 times |
Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.8506 times |
Thu 31 October 2024 |
22.01 (-66.91%) |
66.44 |
22.00 - 66.87 |
0.5748 times |
Mon 30 September 2024 |
66.52 (1.77%) |
64.99 |
62.44 - 66.59 |
0.2469 times |
Fri 30 August 2024 |
65.36 (2.09%) |
64.19 |
59.00 - 65.41 |
0.309 times |
Wed 31 July 2024 |
64.02 (1.83%) |
63.08 |
62.44 - 65.57 |
0.2601 times |
Fri 28 June 2024 |
62.87 (2.75%) |
61.45 |
60.63 - 63.52 |
0.194 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.6 | | 20 day DMA | 21.1 | | 35 day DMA | 21.63 | | 50 day DMA | 22.19 | | 100 day DMA | 22.66 | | 150 day DMA | 31.17 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 20.29 | 20.2 | | 12 day EMA | 20.63 | 20.62 | 20.64 | | 20 day EMA | 20.97 | 21 | 21.05 | | 35 day EMA | 21.55 | 21.6 | 21.67 | | 50 day EMA | 22.11 | 22.17 | 22.24 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20 | 19.8 | | 12 day SMA | 20.6 | 20.71 | 20.85 | | 20 day SMA | 21.1 | 21.13 | 21.18 | | 35 day SMA | 21.63 | 21.71 | 21.81 | | 50 day SMA | 22.19 | 22.24 | 22.3 | | 100 day SMA | 22.66 | 22.68 | 22.71 | | 150 day SMA | 31.17 | 31.46 | 31.76 | | 200 day SMA | 39.25 | 39.47 | 39.68 |
|
|
