Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.34 and 29.49
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.38 (1.07%) | 29.32 | 29.30 - 29.45 | 0.902 times | Wed 16 September 2026 | 29.07 (-0.41%) | 29.26 | 28.88 - 29.36 | 1.3548 times | Tue 15 September 2026 | 29.19 (-0.48%) | 29.23 | 29.14 - 29.50 | 0.9335 times | Mon 14 September 2026 | 29.33 (-0.48%) | 29.25 | 29.23 - 29.44 | 1.3531 times | Fri 11 September 2026 | 29.47 (0.82%) | 29.49 | 29.44 - 29.55 | 0.8418 times | Thu 10 September 2026 | 29.23 (-0.58%) | 29.24 | 29.18 - 29.31 | 1.0344 times | Wed 09 September 2026 | 29.40 (-0.57%) | 29.51 | 29.36 - 29.52 | 0.7278 times | Tue 08 September 2026 | 29.57 (-0.54%) | 29.70 | 29.54 - 29.72 | 0.9594 times | Fri 04 September 2026 | 29.73 (-0.3%) | 29.79 | 29.69 - 29.81 | 0.7618 times | Thu 03 September 2026 | 29.82 (1.05%) | 29.65 | 29.61 - 29.86 | 1.1315 times | Wed 02 September 2026 | 29.51 (0.44%) | 29.41 | 29.38 - 29.56 | 0.9834 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.13 and 29.75
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.38 (-0.31%) | 29.25 | 28.88 - 29.50 | 0.9688 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.7598 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 1.0711 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 1.0187 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.9681 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.9398 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.2821 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.3102 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2783 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.4031 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 1.2697 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.64 and 29.62
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.38 (-0.74%) | 29.40 | 28.88 - 29.86 | 0.3903 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6818 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9401 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2213 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0597 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0717 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6112 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1653 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8917 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9668 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0701 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.33 |
| 100 day DMA | 28.97 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.25 | 29.34 |
| 12 day EMA | 29.39 | 29.39 | 29.45 |
| 20 day EMA | 29.43 | 29.44 | 29.48 |
| 35 day EMA | 29.38 | 29.38 | 29.4 |
| 50 day EMA | 29.3 | 29.3 | 29.31 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.26 | 29.32 |
| 12 day SMA | 29.42 | 29.44 | 29.49 |
| 20 day SMA | 29.5 | 29.52 | 29.55 |
| 35 day SMA | 29.57 | 29.54 | 29.52 |
| 50 day SMA | 29.33 | 29.33 | 29.32 |
| 100 day SMA | 28.97 | 28.95 | 28.94 |
| 150 day SMA | 28.05 | 28.03 | 28.01 |
| 200 day SMA | 27.66 | 27.65 | 27.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.