SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 22.86 and 23.11 | Daily Target 1 | 22.8 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.053333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.3 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.01 (-1.16%) |
23.07 |
22.95 - 23.20 |
1.2336 times |
| Thu 12 June 2025 |
23.28 (0.3%) |
23.14 |
23.12 - 23.28 |
0.9328 times |
| Wed 11 June 2025 |
23.21 (-0.21%) |
23.31 |
23.13 - 23.35 |
1.1951 times |
| Tue 10 June 2025 |
23.26 (0.48%) |
23.18 |
23.13 - 23.29 |
0.9603 times |
| Mon 09 June 2025 |
23.15 (0.13%) |
23.16 |
23.10 - 23.22 |
0.7587 times |
| Fri 06 June 2025 |
23.12 (1.05%) |
23.09 |
23.04 - 23.18 |
0.8789 times |
| Thu 05 June 2025 |
22.88 (-0.39%) |
23.06 |
22.81 - 23.11 |
1.3138 times |
| Wed 04 June 2025 |
22.97 (-0.09%) |
23.01 |
22.96 - 23.06 |
0.698 times |
| Tue 03 June 2025 |
22.99 (0.7%) |
22.84 |
22.80 - 23.02 |
1.0946 times |
| Mon 02 June 2025 |
22.83 (0.48%) |
22.67 |
22.53 - 22.83 |
0.934 times |
| Fri 30 May 2025 |
22.72 (-0.04%) |
22.69 |
22.48 - 22.77 |
1.1073 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 22.78 and 23.18 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.103333333333 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.01 (-0.48%) |
23.16 |
22.95 - 23.35 |
1.3573 times |
| Fri 06 June 2025 |
23.12 (1.76%) |
22.67 |
22.53 - 23.18 |
1.3142 times |
| Fri 30 May 2025 |
22.72 (1.75%) |
22.59 |
22.48 - 22.88 |
1.051 times |
| Fri 23 May 2025 |
22.33 (-2.66%) |
22.69 |
22.16 - 22.97 |
1.6139 times |
| Fri 16 May 2025 |
22.94 (5.33%) |
22.45 |
22.28 - 22.94 |
1.4263 times |
| Fri 09 May 2025 |
21.78 (-0.18%) |
21.66 |
21.43 - 22.00 |
0.8014 times |
| Fri 02 May 2025 |
21.82 (2.88%) |
21.23 |
20.85 - 21.90 |
1.1693 times |
| Fri 25 April 2025 |
21.21 (4.74%) |
20.07 |
19.57 - 21.22 |
0.8176 times |
| Thu 17 April 2025 |
20.25 (0.1%) |
20.43 |
20.00 - 20.57 |
0.4488 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.43 |
20.00 - 20.57 |
0 times |
| Wed 16 April 2025 |
20.23 (0%) |
20.43 |
20.00 - 20.57 |
0 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 22.77 and 23.59 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 22.58 | | Monthly Target 3 | 22.963333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.01 (1.28%) |
22.67 |
22.53 - 23.35 |
0.6085 times |
| Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
1.2133 times |
| Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
2.211 times |
| Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.6242 times |
| Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.9065 times |
| Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
1.2061 times |
| Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.8709 times |
| Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.6915 times |
| Thu 31 October 2024 |
22.01 (-66.91%) |
66.44 |
22.00 - 66.87 |
0.4673 times |
| Mon 30 September 2024 |
66.52 (1.77%) |
64.99 |
62.44 - 66.59 |
0.2007 times |
| Fri 30 August 2024 |
65.36 (2.09%) |
64.19 |
59.00 - 65.41 |
0.2512 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.01 | | 20 day DMA | 22.88 | | 35 day DMA | 22.43 | | 50 day DMA | 21.77 | | 100 day DMA | 22.18 | | 150 day DMA | 22.45 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.19 | 23.14 | | 12 day EMA | 23.01 | 23.01 | 22.96 | | 20 day EMA | 22.81 | 22.79 | 22.74 | | 35 day EMA | 22.33 | 22.29 | 22.23 | | 50 day EMA | 21.85 | 21.8 | 21.74 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.2 | 23.12 | | 12 day SMA | 23.01 | 22.98 | 22.94 | | 20 day SMA | 22.88 | 22.87 | 22.84 | | 35 day SMA | 22.43 | 22.38 | 22.29 | | 50 day SMA | 21.77 | 21.7 | 21.65 | | 100 day SMA | 22.18 | 22.19 | 22.19 | | 150 day SMA | 22.45 | 22.45 | 22.45 | | 200 day SMA | 30.16 | 30.37 | 30.58 |
|
|
