SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 28.87 and 29.13

Daily Target 128.66
Daily Target 228.81
Daily Target 328.916666666667
Daily Target 429.07
Daily Target 529.18

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (1.08%) 28.90 28.76 - 29.02 0.844 times
Wed 17 June 2026 28.66 (-1.14%) 29.04 28.58 - 29.09 1.1983 times
Tue 16 June 2026 28.99 (-0.65%) 29.23 28.98 - 29.23 0.6017 times
Mon 15 June 2026 29.18 (1.71%) 28.84 28.84 - 29.27 0.6958 times
Fri 12 June 2026 28.69 (0.53%) 28.65 28.45 - 28.82 0.7901 times
Thu 11 June 2026 28.54 (1.82%) 28.18 28.02 - 28.63 1.2347 times
Wed 10 June 2026 28.03 (-1.61%) 28.34 28.02 - 28.55 1.1596 times
Tue 09 June 2026 28.49 (-0.18%) 28.71 27.89 - 28.87 1.454 times
Mon 08 June 2026 28.54 (0.28%) 28.67 28.51 - 28.79 0.9563 times
Fri 05 June 2026 28.46 (-2.7%) 29.05 28.38 - 29.06 1.0656 times
Thu 04 June 2026 29.25 (0.48%) 29.06 29.00 - 29.29 0.7584 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.78 and 29.47

Weekly Target 128.25
Weekly Target 228.61
Weekly Target 328.94
Weekly Target 429.3
Weekly Target 529.63

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (0.98%) 28.84 28.58 - 29.27 0.9295 times
Fri 12 June 2026 28.69 (0.81%) 28.67 27.89 - 28.87 1.5571 times
Fri 05 June 2026 28.46 (-2.47%) 29.17 28.38 - 29.35 1.2425 times
Fri 29 May 2026 29.18 (1.6%) 28.79 28.79 - 29.23 1.0085 times
Fri 22 May 2026 28.72 (1.09%) 28.46 28.11 - 28.85 1.5301 times
Fri 15 May 2026 28.41 (-0.04%) 28.38 28.16 - 28.85 0.882 times
Fri 08 May 2026 28.42 (0.28%) 28.12 28.12 - 28.44 0.4874 times
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.5031 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.857 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 1.0029 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 1.1098 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 27.7 and 29.16

Monthly Target 127.28
Monthly Target 228.12
Monthly Target 328.736666666667
Monthly Target 429.58
Monthly Target 530.2

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (-0.72%) 29.17 27.89 - 29.35 0.8363 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 1.0338 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.0455 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.5718 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.1368 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.8699 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9432 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.0439 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8436 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.6751 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7102 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.74
20 day DMA 28.85
35 day DMA 28.62
50 day DMA 28.2
100 day DMA 27.12
150 day DMA 26.85
200 day DMA 26.57

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.7828.84
12 day EMA28.7928.7628.78
20 day EMA28.7228.6928.69
35 day EMA28.4128.3828.36
50 day EMA28.0728.0328

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.8128.69
12 day SMA28.7428.7728.82
20 day SMA28.8528.8328.8
35 day SMA28.6228.5828.54
50 day SMA28.228.1428.09
100 day SMA27.1227.127.08
150 day SMA26.8526.8326.81
200 day SMA26.5726.5526.53
Back to top | Use Dark Theme