Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 24.74 and 25.23
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.61 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.05 (-1.57%) | 25.39 | 24.91 - 25.40 | 1.1184 times | Thu 19 March 2026 | 25.45 (-1.55%) | 25.42 | 25.25 - 25.60 | 1.3026 times | Tue 17 March 2026 | 25.85 (0.35%) | 25.87 | 25.82 - 25.99 | 0.6853 times | Mon 16 March 2026 | 25.76 (1.02%) | 25.73 | 25.70 - 25.88 | 0.9346 times | Fri 13 March 2026 | 25.50 (-0.58%) | 25.76 | 25.46 - 25.89 | 0.9603 times | Thu 12 March 2026 | 25.65 (-1.57%) | 25.85 | 25.63 - 25.87 | 0.8762 times | Wed 11 March 2026 | 26.06 (-0.11%) | 26.06 | 25.94 - 26.19 | 0.8406 times | Tue 10 March 2026 | 26.09 (-0.23%) | 26.12 | 26.00 - 26.35 | 0.9264 times | Mon 09 March 2026 | 26.15 (0.93%) | 25.75 | 24.85 - 26.20 | 1.3926 times | Fri 06 March 2026 | 25.91 (-1.45%) | 25.95 | 25.80 - 26.06 | 0.963 times | Thu 05 March 2026 | 26.29 (-0.57%) | 26.32 | 26.05 - 26.47 | 0.9854 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.44 and 25.52
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.1266 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.3929 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.3898 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.936 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.8994 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2435 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.2153 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.0955 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.7648 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 0.9361 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.7534 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.08 and 25.83
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.05 (-5.44%) | 26.19 | 24.85 - 26.60 | 1.2287 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.3798 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0558 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1447 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.2669 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.0238 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.8194 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8619 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6412 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5777 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.589 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.69 | 25.81 |
| 12 day EMA | 25.78 | 25.91 | 25.99 |
| 20 day EMA | 25.97 | 26.07 | 26.13 |
| 35 day EMA | 26.17 | 26.24 | 26.29 |
| 50 day EMA | 26.32 | 26.37 | 26.41 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.64 | 25.76 |
| 12 day SMA | 25.85 | 25.95 | 26.04 |
| 20 day SMA | 26.11 | 26.19 | 26.24 |
| 35 day SMA | 26.29 | 26.34 | 26.38 |
| 50 day SMA | 26.41 | 26.44 | 26.46 |
| 100 day SMA | 26.29 | 26.29 | 26.3 |
| 150 day SMA | 25.98 | 25.98 | 25.98 |
| 200 day SMA | 25.46 | 25.45 | 25.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.