SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 27.86 and 28.09

Daily Target 127.68
Daily Target 227.81
Daily Target 327.906666666667
Daily Target 428.04
Daily Target 528.14

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 05 May 2026 27.95 (0.83%) 27.79 27.77 - 28.00 0.6726 times
Mon 04 May 2026 27.72 (-0.36%) 27.87 27.61 - 27.89 1.2338 times
Fri 01 May 2026 27.82 (0.32%) 27.84 27.82 - 27.96 1.1215 times
Thu 30 April 2026 27.73 (1.06%) 27.53 27.42 - 27.77 1.1104 times
Wed 29 April 2026 27.44 (-0.07%) 27.43 27.32 - 27.48 1.0449 times
Tue 28 April 2026 27.46 (-0.54%) 27.47 27.36 - 27.53 0.9321 times
Mon 27 April 2026 27.61 (0.18%) 27.58 27.51 - 27.63 0.6304 times
Fri 24 April 2026 27.56 (0.66%) 27.39 27.37 - 27.59 1.0425 times
Thu 23 April 2026 27.38 (-0.4%) 27.44 27.13 - 27.53 1.336 times
Wed 22 April 2026 27.49 (0.95%) 27.37 27.37 - 27.50 0.8758 times
Tue 21 April 2026 27.23 (-0.66%) 27.47 27.18 - 27.53 1.3912 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 27.78 and 28.17

Weekly Target 127.46
Weekly Target 227.71
Weekly Target 327.853333333333
Weekly Target 428.1
Weekly Target 528.24

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 05 May 2026 27.95 (0.47%) 27.87 27.61 - 28.00 0.2766 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.7021 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 0.8216 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 0.9092 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.0595 times
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.213 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.3197 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.0658 times
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.3177 times
Fri 06 March 2026 25.91 (-2.19%) 26.19 25.80 - 26.60 1.3148 times
Fri 27 February 2026 26.49 (-0.49%) 26.54 26.23 - 26.80 0.8855 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 27.78 and 28.17

Monthly Target 127.46
Monthly Target 227.71
Monthly Target 327.853333333333
Monthly Target 428.1
Monthly Target 528.24

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 05 May 2026 27.95 (0.79%) 27.84 27.61 - 28.00 0.1342 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.1668 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.7542 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.2688 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.9709 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.0527 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.165 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.9415 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7535 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7926 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.5896 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.57
20 day DMA 27.21
35 day DMA 26.37
50 day DMA 26.33
100 day DMA 26.42
150 day DMA 26.26
200 day DMA 25.92

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6627.63
12 day EMA27.4927.4127.35
20 day EMA27.1827.127.04
35 day EMA26.8826.8226.77
50 day EMA26.4826.4226.37

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.6327.61
12 day SMA27.5727.5227.47
20 day SMA27.2127.0926.97
35 day SMA26.3726.326.24
50 day SMA26.3326.326.28
100 day SMA26.4226.426.39
150 day SMA26.2626.2426.22
200 day SMA25.9225.925.88
Back to top | Use Dark Theme