SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHB are 24.66 and 24.88 | Daily Target 1 | 24.48 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.92 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.77 (-0.68%) |
24.63 |
24.55 - 24.77 |
1.2446 times |
Fri 29 August 2025 |
24.94 (0%) |
25.05 |
24.86 - 25.05 |
1.1634 times |
Fri 29 August 2025 |
24.94 (-0.6%) |
25.05 |
24.86 - 25.05 |
1.1634 times |
Thu 28 August 2025 |
25.09 (0.36%) |
25.03 |
24.96 - 25.11 |
0.7463 times |
Wed 27 August 2025 |
25.00 (0.28%) |
24.92 |
24.90 - 25.02 |
0.6432 times |
Tue 26 August 2025 |
24.93 (0.44%) |
24.82 |
24.80 - 24.94 |
0.5971 times |
Mon 25 August 2025 |
24.82 (-0.44%) |
24.88 |
24.81 - 24.92 |
0.7883 times |
Fri 22 August 2025 |
24.93 (1.67%) |
24.59 |
24.58 - 24.99 |
1.2347 times |
Thu 21 August 2025 |
24.52 (-0.33%) |
24.51 |
24.44 - 24.60 |
0.9036 times |
Wed 20 August 2025 |
24.60 (-0.28%) |
24.65 |
24.40 - 24.66 |
1.5154 times |
Tue 19 August 2025 |
24.67 (-0.6%) |
24.81 |
24.62 - 24.85 |
0.9321 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHB are 24.66 and 24.88 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.696666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.77 (-0.68%) |
24.63 |
24.55 - 24.77 |
0.3361 times |
Fri 29 August 2025 |
24.94 (0%) |
25.05 |
24.86 - 25.05 |
0.3142 times |
Fri 29 August 2025 |
24.94 (0.04%) |
24.88 |
24.80 - 25.11 |
1.0637 times |
Fri 22 August 2025 |
24.93 (0.48%) |
24.78 |
24.40 - 24.99 |
1.4645 times |
Fri 15 August 2025 |
24.81 (1.14%) |
24.56 |
24.44 - 24.92 |
1.2586 times |
Fri 08 August 2025 |
24.53 (2.34%) |
24.37 |
24.17 - 24.57 |
1.2225 times |
Fri 01 August 2025 |
23.97 (-2.52%) |
24.62 |
23.85 - 24.68 |
1.6845 times |
Fri 25 July 2025 |
24.59 (1.49%) |
24.28 |
24.15 - 24.61 |
0.7482 times |
Fri 18 July 2025 |
24.23 (0.66%) |
24.03 |
23.83 - 24.32 |
0.8348 times |
Fri 11 July 2025 |
24.07 (-0.29%) |
24.06 |
23.84 - 24.22 |
1.0729 times |
Thu 03 July 2025 |
24.14 (1.81%) |
23.80 |
23.72 - 24.18 |
0.7001 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHB are 24.66 and 24.88 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.696666666667 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 24.92 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.77 (-0.68%) |
24.63 |
24.55 - 24.77 |
0.083 times |
Fri 29 August 2025 |
24.94 (2.34%) |
24.15 |
23.85 - 25.11 |
1.4294 times |
Thu 31 July 2025 |
24.37 (2.27%) |
23.77 |
23.73 - 24.68 |
1.0634 times |
Mon 30 June 2025 |
23.83 (4.89%) |
22.67 |
22.53 - 23.87 |
0.9581 times |
Fri 30 May 2025 |
22.72 (6.42%) |
21.57 |
21.43 - 22.97 |
0.9768 times |
Wed 30 April 2025 |
21.35 (-0.84%) |
21.45 |
18.53 - 21.87 |
1.7799 times |
Mon 31 March 2025 |
21.53 (-6.06%) |
23.03 |
21.05 - 23.07 |
1.3075 times |
Fri 28 February 2025 |
22.92 (-1.88%) |
22.98 |
22.50 - 23.77 |
0.7298 times |
Fri 31 January 2025 |
23.36 (2.91%) |
22.82 |
22.29 - 23.70 |
0.9709 times |
Tue 31 December 2024 |
22.70 (-3.07%) |
23.68 |
22.51 - 23.69 |
0.7011 times |
Tue 26 November 2024 |
23.42 (6.41%) |
22.12 |
21.99 - 23.45 |
0.5567 times |
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.84 | | 20 day DMA | 24.76 | | 35 day DMA | 24.57 | | 50 day DMA | 24.35 | | 100 day DMA | 23.16 | | 150 day DMA | 22.89 | | 200 day DMA | 22.94 | EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.95 | 24.95 | | 12 day EMA | 24.84 | 24.85 | 24.83 | | 20 day EMA | 24.74 | 24.74 | 24.72 | | 35 day EMA | 24.53 | 24.52 | 24.49 | | 50 day EMA | 24.31 | 24.29 | 24.26 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.98 | 24.96 | | 12 day SMA | 24.84 | 24.84 | 24.83 | | 20 day SMA | 24.76 | 24.73 | 24.68 | | 35 day SMA | 24.57 | 24.55 | 24.53 | | 50 day SMA | 24.35 | 24.31 | 24.28 | | 100 day SMA | 23.16 | 23.12 | 23.06 | | 150 day SMA | 22.89 | 22.89 | 22.88 | | 200 day SMA | 22.94 | 22.93 | 22.92 |
|
|
