Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.66 and 29.28
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.136666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.76 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-1.82%) | 29.48 | 28.86 - 29.48 | 1.2137 times | Thu 29 October 2026 | 29.61 (-0.24%) | 29.54 | 29.49 - 29.66 | 1.1148 times | Wed 28 October 2026 | 29.68 (0.3%) | 29.65 | 29.56 - 29.72 | 1.1359 times | Tue 27 October 2026 | 29.59 (0.65%) | 29.48 | 29.40 - 29.63 | 0.5542 times | Mon 26 October 2026 | 29.40 (0.72%) | 29.23 | 29.23 - 29.50 | 0.8686 times | Fri 23 October 2026 | 29.19 (-0.51%) | 29.18 | 29.12 - 29.33 | 1.0197 times | Thu 22 October 2026 | 29.34 (-1.18%) | 29.50 | 29.23 - 29.50 | 1.0993 times | Wed 21 October 2026 | 29.69 (0.61%) | 29.62 | 29.52 - 29.75 | 0.8319 times | Tue 20 October 2026 | 29.51 (0.37%) | 29.34 | 29.30 - 29.65 | 1.2179 times | Mon 19 October 2026 | 29.40 (0.41%) | 29.44 | 29.32 - 29.55 | 0.9442 times | Fri 16 October 2026 | 29.28 (-1.18%) | 29.70 | 29.17 - 29.70 | 1.2481 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.54 and 29.4
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-0.41%) | 29.23 | 28.86 - 29.72 | 1.6087 times | Fri 23 October 2026 | 29.19 (-0.31%) | 29.44 | 29.12 - 29.75 | 1.683 times | Fri 16 October 2026 | 29.28 (-2.11%) | 29.95 | 29.17 - 29.95 | 1.3079 times | Fri 09 October 2026 | 29.91 (1.01%) | 29.62 | 29.58 - 30.07 | 0.9211 times | Fri 02 October 2026 | 29.61 (-0.17%) | 29.51 | 29.18 - 29.73 | 1.5126 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 0.9213 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 0.5965 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.3864 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.5446 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.518 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.4922 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.36 and 29.57
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.07 (-0.82%) | 29.41 | 28.86 - 30.07 | 1.6252 times | Wed 30 September 2026 | 29.31 (-0.98%) | 29.40 | 28.88 - 29.92 | 0.8315 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.5951 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8205 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.0659 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9249 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 0.9354 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.4062 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0171 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.7783 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.8438 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.31 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.56 | 29.53 |
| 12 day EMA | 29.47 | 29.54 | 29.53 |
| 20 day EMA | 29.51 | 29.56 | 29.55 |
| 35 day EMA | 29.54 | 29.57 | 29.57 |
| 50 day EMA | 29.55 | 29.57 | 29.57 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.49 | 29.44 |
| 12 day SMA | 29.45 | 29.49 | 29.51 |
| 20 day SMA | 29.59 | 29.62 | 29.61 |
| 35 day SMA | 29.54 | 29.55 | 29.54 |
| 50 day SMA | 29.55 | 29.56 | 29.56 |
| 100 day SMA | 29.31 | 29.29 | 29.28 |
| 150 day SMA | 28.81 | 28.78 | 28.75 |
| 200 day SMA | 28.15 | 28.14 | 28.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.