Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.2 and 26.72
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.11 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.58 (-0.75%) | 26.81 | 26.34 - 26.86 | 1.3361 times | Mon 02 February 2026 | 26.78 (0.53%) | 26.40 | 26.40 - 26.85 | 0.6333 times | Fri 30 January 2026 | 26.64 (-0.49%) | 26.66 | 26.48 - 26.75 | 1.0265 times | Thu 29 January 2026 | 26.77 (-0.22%) | 26.86 | 26.41 - 26.90 | 1.2241 times | Wed 28 January 2026 | 26.83 (-0.07%) | 26.91 | 26.78 - 26.94 | 0.9023 times | Tue 27 January 2026 | 26.85 (0.37%) | 26.80 | 26.77 - 26.89 | 0.4522 times | Mon 26 January 2026 | 26.75 (0.45%) | 26.60 | 26.60 - 26.80 | 0.571 times | Fri 23 January 2026 | 26.63 (-0.11%) | 26.60 | 26.58 - 26.71 | 1.3648 times | Thu 22 January 2026 | 26.66 (0.53%) | 26.64 | 26.59 - 26.76 | 0.8084 times | Wed 21 January 2026 | 26.52 (1.18%) | 26.30 | 26.23 - 26.65 | 1.6812 times | Tue 20 January 2026 | 26.21 (-1.98%) | 26.60 | 26.17 - 26.60 | 1.2572 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.46 and 26.98
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.58 (-0.23%) | 26.40 | 26.34 - 26.86 | 0.4899 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 1.0389 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.2716 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 1.0233 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.9219 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.7405 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.442 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.7625 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.1865 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.1229 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7714 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.46 and 26.98
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.593333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 26.58 (-0.23%) | 26.40 | 26.34 - 26.86 | 0.1401 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.3045 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.4143 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5653 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2649 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.0124 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0649 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7922 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7138 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7277 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.326 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.74 | 26.72 |
| 12 day EMA | 26.68 | 26.7 | 26.68 |
| 20 day EMA | 26.63 | 26.64 | 26.62 |
| 35 day EMA | 26.5 | 26.5 | 26.48 |
| 50 day EMA | 26.37 | 26.36 | 26.34 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.77 | 26.77 |
| 12 day SMA | 26.66 | 26.68 | 26.67 |
| 20 day SMA | 26.68 | 26.68 | 26.66 |
| 35 day SMA | 26.52 | 26.52 | 26.51 |
| 50 day SMA | 26.4 | 26.38 | 26.35 |
| 100 day SMA | 26.1 | 26.08 | 26.06 |
| 150 day SMA | 25.57 | 25.55 | 25.53 |
| 200 day SMA | 24.74 | 24.71 | 24.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.