Login or Join
HomepageAmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QINT are 67.83 and 68.56
| Daily Target 1 | 67.68 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 69.14 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.25 (-1.77%) | 68.86 | 68.13 - 68.86 | 0.2792 times | Thu 29 October 2026 | 69.48 (0.39%) | 69.40 | 69.20 - 69.56 | 0.2585 times | Wed 28 October 2026 | 69.21 (0.16%) | 69.02 | 68.91 - 69.39 | 0.5948 times | Tue 27 October 2026 | 69.10 (0.54%) | 68.90 | 68.90 - 69.13 | 1.3262 times | Mon 26 October 2026 | 68.73 (0.41%) | 68.75 | 68.68 - 69.06 | 0.8002 times | Fri 23 October 2026 | 68.45 (-0.48%) | 68.27 | 68.08 - 68.53 | 0.5836 times | Thu 22 October 2026 | 68.78 (-1.43%) | 68.93 | 68.52 - 69.04 | 5.152 times | Wed 21 October 2026 | 69.78 (0.36%) | 69.72 | 69.50 - 69.95 | 0.6396 times | Tue 20 October 2026 | 69.53 (0.81%) | 69.03 | 69.03 - 69.72 | 0.1748 times | Mon 19 October 2026 | 68.97 (-0.59%) | 69.20 | 68.92 - 69.30 | 0.1911 times | Fri 16 October 2026 | 69.38 (-0.1%) | 69.68 | 69.13 - 69.99 | 0.515 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QINT are 67.48 and 68.91
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.25 (-0.29%) | 68.75 | 68.13 - 69.56 | 0.7518 times | Fri 23 October 2026 | 68.45 (-1.34%) | 69.20 | 68.08 - 69.95 | 1.5551 times | Fri 16 October 2026 | 69.38 (0.39%) | 69.15 | 68.52 - 69.99 | 0.7615 times | Fri 09 October 2026 | 69.11 (-0.7%) | 69.29 | 68.30 - 70.15 | 0.3432 times | Fri 02 October 2026 | 69.60 (-1.65%) | 70.31 | 68.64 - 70.56 | 0.6089 times | Fri 25 September 2026 | 70.77 (0.51%) | 70.80 | 69.74 - 71.64 | 0.4198 times | Fri 18 September 2026 | 70.41 (-1.63%) | 70.91 | 70.10 - 71.37 | 0.5342 times | Fri 11 September 2026 | 71.58 (-2.04%) | 72.81 | 70.85 - 72.81 | 0.618 times | Fri 04 September 2026 | 73.07 (0.33%) | 73.14 | 71.75 - 73.23 | 0.7964 times | Fri 28 August 2026 | 72.83 (-0.64%) | 73.42 | 72.67 - 73.71 | 3.6113 times | Fri 21 August 2026 | 73.30 (0.05%) | 75.00 | 72.41 - 77.00 | 0.5798 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QINT are 67.13 and 69.2
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.25 (-1.94%) | 69.41 | 68.08 - 70.15 | 0.9177 times | Wed 30 September 2026 | 69.60 (-4.22%) | 72.32 | 69.51 - 73.23 | 0.7129 times | Mon 31 August 2026 | 72.67 (2.73%) | 70.84 | 70.84 - 77.00 | 2.0713 times | Fri 31 July 2026 | 70.74 (1.89%) | 69.01 | 68.51 - 71.49 | 0.7551 times | Tue 30 June 2026 | 69.43 (-2.05%) | 70.30 | 67.53 - 71.32 | 1.468 times | Fri 29 May 2026 | 70.88 (2.47%) | 69.19 | 68.00 - 71.25 | 0.5174 times | Thu 30 April 2026 | 69.17 (5.7%) | 66.32 | 64.97 - 70.82 | 0.788 times | Tue 31 March 2026 | 65.44 (-7.18%) | 69.10 | 62.45 - 69.58 | 0.7497 times | Fri 27 February 2026 | 70.50 (4.46%) | 67.55 | 67.17 - 70.92 | 0.974 times | Fri 30 January 2026 | 67.49 (5.11%) | 64.69 | 64.53 - 68.83 | 1.0458 times | Wed 31 December 2025 | 64.21 (1.76%) | 62.97 | 62.78 - 64.78 | 0.6287 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QINT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QINT
DMA (daily moving average) of American Century QINT
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.67 |
| 50 day DMA | 70.55 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.11 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of American Century QINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.19 | 69.04 |
| 12 day EMA | 69.05 | 69.19 | 69.14 |
| 20 day EMA | 69.28 | 69.39 | 69.38 |
| 35 day EMA | 69.92 | 70.02 | 70.05 |
| 50 day EMA | 70.58 | 70.68 | 70.73 |
SMA (simple moving average) of American Century QINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.99 | 68.85 |
| 12 day SMA | 69.09 | 69.14 | 69.13 |
| 20 day SMA | 69.15 | 69.22 | 69.19 |
| 35 day SMA | 69.67 | 69.77 | 69.81 |
| 50 day SMA | 70.55 | 70.64 | 70.71 |
| 100 day SMA | 70.54 | 70.54 | 70.53 |
| 150 day SMA | 70.11 | 70.09 | 70.05 |
| 200 day SMA | 69.43 | 69.42 | 69.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.