Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.86 and 51.95
| Daily Target 1 | 51.78 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.873333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 51.96 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.89 (0.21%) | 51.82 | 51.82 - 51.91 | 0.7259 times | Mon 27 July 2026 | 51.78 (0.25%) | 51.82 | 51.77 - 51.82 | 0.8047 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 1.9076 times | Fri 24 July 2026 | 51.65 (0.14%) | 51.64 | 51.63 - 51.75 | 1.9076 times | Thu 23 July 2026 | 51.58 (-0.64%) | 51.78 | 51.56 - 51.78 | 1.3011 times | Wed 22 July 2026 | 51.91 (-0.21%) | 52.01 | 51.89 - 52.03 | 0.8326 times | Tue 21 July 2026 | 52.02 (-0.12%) | 52.09 | 52.02 - 52.09 | 0.5702 times | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.6496 times | Fri 17 July 2026 | 52.18 (0.02%) | 52.23 | 52.12 - 52.23 | 0.6167 times | Thu 16 July 2026 | 52.17 (-0.13%) | 52.22 | 52.15 - 52.22 | 0.6841 times | Wed 15 July 2026 | 52.24 (-0.02%) | 52.30 | 52.24 - 52.32 | 0.7038 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.83 and 51.97
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.89 (0.46%) | 51.82 | 51.77 - 51.91 | 0.429 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.5346 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.4745 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 1.0548 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.9989 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.8617 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.2212 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 1.0908 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.1457 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.1888 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 1.1223 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.23 and 52.22
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.89 (-1.33%) | 52.45 | 51.56 - 52.55 | 0.9003 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9172 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.086 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9317 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.0953 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8877 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0545 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3323 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.783 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0119 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1081 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.95 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.77 | 51.76 |
| 12 day EMA | 51.92 | 51.93 | 51.96 |
| 20 day EMA | 52.04 | 52.06 | 52.09 |
| 35 day EMA | 52.13 | 52.14 | 52.16 |
| 50 day EMA | 52.21 | 52.22 | 52.24 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.71 | 51.76 |
| 12 day SMA | 51.95 | 51.98 | 52.02 |
| 20 day SMA | 52.12 | 52.15 | 52.2 |
| 35 day SMA | 52.27 | 52.28 | 52.3 |
| 50 day SMA | 52.26 | 52.26 | 52.27 |
| 100 day SMA | 52.32 | 52.33 | 52.34 |
| 150 day SMA | 52.49 | 52.5 | 52.5 |
| 200 day SMA | 52.5 | 52.5 | 52.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.