IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 52.66 and 52.74 | Daily Target 1 | 52.59 | | Daily Target 2 | 52.65 | | Daily Target 3 | 52.673333333333 | | Daily Target 4 | 52.73 | | Daily Target 5 | 52.75 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.70 (0.19%) |
52.62 |
52.62 - 52.70 |
1.2392 times |
Thu 30 October 2025 |
52.60 (-0.11%) |
52.51 |
52.50 - 52.66 |
0.8768 times |
Wed 29 October 2025 |
52.66 (-0.11%) |
52.74 |
52.62 - 52.74 |
1.1123 times |
Tue 28 October 2025 |
52.72 (0%) |
52.72 |
52.71 - 52.75 |
0.9378 times |
Mon 27 October 2025 |
52.72 (0.02%) |
52.70 |
52.68 - 52.73 |
1.035 times |
Fri 24 October 2025 |
52.71 (0.09%) |
52.67 |
52.66 - 52.72 |
1.1714 times |
Thu 23 October 2025 |
52.66 (-0.08%) |
52.71 |
52.63 - 52.71 |
0.8608 times |
Wed 22 October 2025 |
52.70 (0.11%) |
52.74 |
52.65 - 52.74 |
0.7798 times |
Tue 21 October 2025 |
52.64 (0%) |
52.65 |
52.64 - 52.68 |
1.0123 times |
Mon 20 October 2025 |
52.64 (0.08%) |
51.56 |
51.56 - 52.69 |
0.9747 times |
Fri 17 October 2025 |
52.60 (0.06%) |
52.95 |
52.58 - 52.95 |
0.739 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 52.58 and 52.83 | Weekly Target 1 | 52.4 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 52.65 | | Weekly Target 4 | 52.8 | | Weekly Target 5 | 52.9 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.70 (-0.02%) |
52.70 |
52.50 - 52.75 |
1.0495 times |
Fri 24 October 2025 |
52.71 (0.21%) |
51.56 |
51.56 - 52.74 |
0.9684 times |
Fri 17 October 2025 |
52.60 (0.4%) |
52.50 |
52.37 - 52.95 |
1.005 times |
Fri 10 October 2025 |
52.39 (0.29%) |
52.22 |
52.15 - 52.40 |
1.0364 times |
Fri 03 October 2025 |
52.24 (-0.02%) |
52.27 |
52.18 - 52.35 |
1.138 times |
Fri 26 September 2025 |
52.25 (-0.15%) |
52.34 |
52.20 - 52.37 |
1.1025 times |
Fri 19 September 2025 |
52.33 (0.13%) |
52.34 |
52.27 - 52.57 |
1.0368 times |
Fri 12 September 2025 |
52.26 (0.95%) |
51.86 |
51.81 - 52.31 |
1.2008 times |
Fri 05 September 2025 |
51.77 (0.52%) |
51.25 |
51.20 - 51.77 |
1.3579 times |
Fri 29 August 2025 |
51.50 (0%) |
51.47 |
51.45 - 51.50 |
0.1048 times |
Fri 29 August 2025 |
51.50 (0.18%) |
51.42 |
51.36 - 51.50 |
0.9351 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 52.13 and 53.52 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 51.86 | | Monthly Target 3 | 52.403333333333 | | Monthly Target 4 | 53.25 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.70 (0.8%) |
52.25 |
51.56 - 52.95 |
0.9854 times |
Tue 30 September 2025 |
52.28 (1.51%) |
51.25 |
51.20 - 52.57 |
1.0791 times |
Fri 29 August 2025 |
51.50 (0.7%) |
51.20 |
51.11 - 51.50 |
1.0006 times |
Thu 31 July 2025 |
51.14 (-0.43%) |
51.22 |
50.89 - 51.31 |
0.9866 times |
Mon 30 June 2025 |
51.36 (0.75%) |
50.81 |
50.74 - 51.36 |
1.0028 times |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.2532 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.4408 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.6522 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.6482 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
0.9512 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
0.9718 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 52.68 | | 12 day DMA | 52.66 | | 20 day DMA | 52.53 | | 35 day DMA | 52.43 | | 50 day DMA | 52.21 | | 100 day DMA | 51.69 | | 150 day DMA | 51.45 | | 200 day DMA | 51.57 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 52.65 | 52.68 | | 12 day EMA | 52.62 | 52.61 | 52.61 | | 20 day EMA | 52.55 | 52.53 | 52.52 | | 35 day EMA | 52.37 | 52.35 | 52.34 | | 50 day EMA | 52.18 | 52.16 | 52.14 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.68 | 52.68 | 52.69 | | 12 day SMA | 52.66 | 52.64 | 52.62 | | 20 day SMA | 52.53 | 52.51 | 52.49 | | 35 day SMA | 52.43 | 52.42 | 52.41 | | 50 day SMA | 52.21 | 52.18 | 52.15 | | 100 day SMA | 51.69 | 51.67 | 51.66 | | 150 day SMA | 51.45 | 51.44 | 51.44 | | 200 day SMA | 51.57 | 51.57 | 51.56 |
|
|
