Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 53.17 and 53.22
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.186666666667 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.24 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.19 (0.06%) | 53.19 | 53.16 - 53.21 | 0.7143 times | Thu 19 February 2026 | 53.16 (0%) | 53.14 | 53.14 - 53.18 | 0.7265 times | Wed 18 February 2026 | 53.16 (-0.02%) | 53.14 | 53.13 - 53.17 | 0.9874 times | Tue 17 February 2026 | 53.17 (0.08%) | 53.12 | 53.12 - 53.18 | 1.0386 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.9039 times | Fri 13 February 2026 | 53.13 (0.11%) | 53.12 | 53.10 - 53.17 | 0.9037 times | Thu 12 February 2026 | 53.07 (0.17%) | 53.02 | 53.01 - 53.08 | 0.9473 times | Wed 11 February 2026 | 52.98 (-0.02%) | 52.97 | 52.93 - 53.00 | 1.3345 times | Tue 10 February 2026 | 52.99 (0.06%) | 53.01 | 52.99 - 53.05 | 1.215 times | Mon 09 February 2026 | 52.96 (0.11%) | 52.92 | 52.88 - 52.97 | 1.2288 times | Fri 06 February 2026 | 52.90 (0.06%) | 52.92 | 52.87 - 52.93 | 1.1969 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 53.16 and 53.25
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6059 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.158 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 0.9838 times | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.4122 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 1.0133 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 0.9461 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 1.045 times | Fri 09 January 2026 | 52.69 (0.46%) | 52.49 | 52.46 - 52.70 | 1.468 times | Fri 02 January 2026 | 52.45 (-0.13%) | 52.57 | 52.40 - 52.60 | 1.3536 times | Fri 26 December 2025 | 52.52 (0.06%) | 52.49 | 52.40 - 52.56 | 1.0139 times | Fri 19 December 2025 | 52.49 (0.17%) | 52.48 | 52.38 - 52.54 | 1.4311 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.94 and 53.46
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.19 (0.66%) | 52.75 | 52.69 - 53.21 | 0.6883 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0178 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.286 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7558 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 0.9767 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0695 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 0.9918 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 0.9779 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 0.9939 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.2421 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.4281 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.71 |
| 100 day DMA | 52.6 |
| 150 day DMA | 52.26 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.13 | 53.12 |
| 12 day EMA | 53.05 | 53.03 | 53.01 |
| 20 day EMA | 52.98 | 52.96 | 52.94 |
| 35 day EMA | 52.85 | 52.83 | 52.81 |
| 50 day EMA | 52.74 | 52.72 | 52.7 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.15 | 53.13 |
| 12 day SMA | 53.06 | 53.03 | 52.99 |
| 20 day SMA | 52.94 | 52.92 | 52.89 |
| 35 day SMA | 52.82 | 52.79 | 52.78 |
| 50 day SMA | 52.71 | 52.7 | 52.68 |
| 100 day SMA | 52.6 | 52.59 | 52.59 |
| 150 day SMA | 52.26 | 52.24 | 52.23 |
| 200 day SMA | 51.96 | 51.95 | 51.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.