IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 51.7 and 51.86 | Daily Target 1 | 51.67 | | Daily Target 2 | 51.73 | | Daily Target 3 | 51.83 | | Daily Target 4 | 51.89 | | Daily Target 5 | 51.99 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.79 (-0.23%) |
51.93 |
51.77 - 51.93 |
0.9011 times |
Wed 22 May 2024 |
51.91 (-0.19%) |
51.96 |
51.89 - 52.00 |
1.2925 times |
Tue 21 May 2024 |
52.01 (-0.08%) |
52.07 |
52.01 - 52.11 |
1.0813 times |
Mon 20 May 2024 |
52.05 (-0.21%) |
52.18 |
52.05 - 52.18 |
0.6229 times |
Fri 17 May 2024 |
52.16 (-0.15%) |
52.27 |
52.12 - 52.27 |
1.3952 times |
Thu 16 May 2024 |
52.24 (-0.1%) |
52.28 |
52.23 - 52.30 |
1.2479 times |
Wed 15 May 2024 |
52.29 (0.21%) |
52.20 |
52.20 - 52.30 |
1.5616 times |
Tue 14 May 2024 |
52.18 (0.08%) |
52.21 |
52.16 - 52.21 |
0.6338 times |
Mon 13 May 2024 |
52.14 (0%) |
52.17 |
52.14 - 52.21 |
0.6644 times |
Fri 10 May 2024 |
52.14 (-0.08%) |
52.17 |
52.13 - 52.17 |
0.5993 times |
Thu 09 May 2024 |
52.18 (0.08%) |
52.15 |
52.12 - 52.19 |
0.61 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 51.58 and 51.99 | Weekly Target 1 | 51.5 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 51.913333333333 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.79 (-0.71%) |
52.18 |
51.77 - 52.18 |
0.9537 times |
Fri 17 May 2024 |
52.16 (0.04%) |
52.17 |
52.12 - 52.30 |
1.3465 times |
Fri 10 May 2024 |
52.14 (0.42%) |
52.01 |
51.93 - 52.19 |
0.8561 times |
Fri 03 May 2024 |
51.92 (0.27%) |
51.83 |
51.70 - 51.95 |
1.3786 times |
Fri 26 April 2024 |
51.78 (-0.21%) |
51.95 |
51.75 - 52.00 |
0.8992 times |
Fri 19 April 2024 |
51.89 (-0.08%) |
51.98 |
51.76 - 51.98 |
0.9934 times |
Fri 12 April 2024 |
51.93 (-0.04%) |
51.95 |
51.73 - 52.09 |
1.2203 times |
Fri 05 April 2024 |
51.95 (-0.99%) |
52.35 |
51.92 - 52.35 |
1.1995 times |
Thu 28 March 2024 |
52.47 (-0.17%) |
52.60 |
52.44 - 52.60 |
0.5395 times |
Fri 22 March 2024 |
52.56 (0.11%) |
52.48 |
52.46 - 52.61 |
0.6133 times |
Fri 15 March 2024 |
52.50 (-0.23%) |
52.68 |
52.45 - 52.68 |
0.7665 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 51.75 and 52.35 | Monthly Target 1 | 51.33 | | Monthly Target 2 | 51.56 | | Monthly Target 3 | 51.93 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 52.53 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
51.79 (-0.12%) |
51.74 |
51.70 - 52.30 |
0.7646 times |
Tue 30 April 2024 |
51.85 (-1.18%) |
52.35 |
51.73 - 52.35 |
0.8462 times |
Thu 28 March 2024 |
52.47 (-0.42%) |
52.49 |
52.40 - 52.68 |
0.5312 times |
Thu 29 February 2024 |
52.69 (-0.04%) |
52.72 |
52.24 - 52.83 |
0.7883 times |
Wed 31 January 2024 |
52.71 (-0.17%) |
52.73 |
52.21 - 52.83 |
1.0255 times |
Fri 29 December 2023 |
52.80 (2.25%) |
51.67 |
51.54 - 53.02 |
1.2626 times |
Thu 30 November 2023 |
51.64 (4.37%) |
49.36 |
49.36 - 51.72 |
2.0051 times |
Tue 31 October 2023 |
49.48 (-1.18%) |
49.88 |
49.41 - 50.18 |
1.4005 times |
Fri 29 September 2023 |
50.07 (-2.28%) |
51.17 |
49.98 - 51.17 |
0.7619 times |
Thu 31 August 2023 |
51.24 (-1.1%) |
51.68 |
50.92 - 51.68 |
0.6141 times |
Mon 31 July 2023 |
51.81 (-0.06%) |
51.72 |
51.45 - 52.10 |
0.3763 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 51.98 | | 12 day DMA | 52.1 | | 20 day DMA | 52.02 | | 35 day DMA | 51.96 | | 50 day DMA | 52.09 | | 100 day DMA | 52.31 | | 150 day DMA | 51.98 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 52.04 | 52.1 | | 12 day EMA | 52.02 | 52.06 | 52.09 | | 20 day EMA | 52.03 | 52.05 | 52.07 | | 35 day EMA | 52.08 | 52.1 | 52.11 | | 50 day EMA | 52.12 | 52.13 | 52.14 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.98 | 52.07 | 52.15 | | 12 day SMA | 52.1 | 52.14 | 52.14 | | 20 day SMA | 52.02 | 52.02 | 52.02 | | 35 day SMA | 51.96 | 51.97 | 51.97 | | 50 day SMA | 52.09 | 52.11 | 52.12 | | 100 day SMA | 52.31 | 52.32 | 52.33 | | 150 day SMA | 51.98 | 51.97 | 51.95 | | 200 day SMA | 51.63 | 51.62 | 51.62 |
|
|
