IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 50.53 and 50.68 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.55 | | Daily Target 3 | 50.65 | | Daily Target 4 | 50.7 | | Daily Target 5 | 50.8 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (0.52%) |
50.75 |
50.60 - 50.75 |
0.7492 times |
Fri 11 April 2025 |
50.34 (-0.83%) |
50.38 |
49.91 - 50.44 |
2.298 times |
Thu 10 April 2025 |
50.76 (-0.94%) |
50.99 |
50.65 - 51.16 |
1.5037 times |
Wed 09 April 2025 |
51.24 (1.69%) |
49.82 |
49.58 - 51.24 |
1.1592 times |
Tue 08 April 2025 |
50.39 (-1.18%) |
50.85 |
50.37 - 51.04 |
1.1897 times |
Mon 07 April 2025 |
50.99 (-1.68%) |
51.73 |
50.80 - 51.73 |
1.3437 times |
Fri 04 April 2025 |
51.86 (0.12%) |
52.09 |
51.86 - 52.11 |
0.6362 times |
Thu 03 April 2025 |
51.80 (0.52%) |
51.99 |
51.72 - 51.99 |
0.463 times |
Wed 02 April 2025 |
51.53 (-0.06%) |
51.66 |
51.49 - 51.67 |
0.3508 times |
Tue 01 April 2025 |
51.56 (0.02%) |
51.54 |
51.53 - 51.65 |
0.3066 times |
Mon 31 March 2025 |
51.55 (0.19%) |
51.54 |
51.48 - 51.57 |
0.5113 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 50.53 and 50.68 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 50.55 | | Weekly Target 3 | 50.65 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (0.52%) |
50.75 |
50.60 - 50.75 |
0.3291 times |
Fri 11 April 2025 |
50.34 (-2.93%) |
51.73 |
49.58 - 51.73 |
3.2919 times |
Fri 04 April 2025 |
51.86 (0.8%) |
51.54 |
51.48 - 52.11 |
0.9961 times |
Fri 28 March 2025 |
51.45 (-0.6%) |
51.76 |
51.32 - 51.87 |
0.407 times |
Fri 21 March 2025 |
51.76 (0.15%) |
51.76 |
51.64 - 51.98 |
0.9744 times |
Fri 14 March 2025 |
51.68 (-0.69%) |
52.14 |
51.58 - 52.18 |
0.9 times |
Fri 07 March 2025 |
52.04 (-0.93%) |
52.31 |
51.96 - 52.42 |
0.9171 times |
Fri 28 February 2025 |
52.53 (0.73%) |
52.12 |
52.12 - 52.53 |
0.6408 times |
Fri 21 February 2025 |
52.15 (0.33%) |
51.92 |
51.71 - 52.19 |
0.5765 times |
Fri 14 February 2025 |
51.98 (-0.08%) |
52.07 |
51.68 - 52.12 |
0.967 times |
Fri 07 February 2025 |
52.02 (0.19%) |
51.89 |
51.81 - 52.24 |
1.2178 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 48.83 and 51.36 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 50.763333333333 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 53.29 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.60 (-1.84%) |
51.54 |
49.58 - 52.11 |
1.191 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.9282 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.9225 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
1.3537 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
1.383 times |
Tue 26 November 2024 |
52.39 (0.58%) |
52.03 |
51.41 - 52.42 |
0.9504 times |
Thu 31 October 2024 |
52.09 (-1.68%) |
52.92 |
51.87 - 52.93 |
0.9556 times |
Mon 30 September 2024 |
52.98 (0.76%) |
52.53 |
52.50 - 53.00 |
0.7548 times |
Fri 30 August 2024 |
52.58 (0.31%) |
52.40 |
52.33 - 52.83 |
0.8949 times |
Wed 31 July 2024 |
52.42 (0.69%) |
51.85 |
51.76 - 52.46 |
0.666 times |
Fri 28 June 2024 |
52.06 (0.83%) |
51.59 |
51.54 - 52.30 |
0.5668 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 51.17 | | 20 day DMA | 51.38 | | 35 day DMA | 51.72 | | 50 day DMA | 51.79 | | 100 day DMA | 51.86 | | 150 day DMA | 52.08 | | 200 day DMA | 52.15 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.79 | 51.02 | | 12 day EMA | 51.06 | 51.14 | 51.28 | | 20 day EMA | 51.29 | 51.36 | 51.47 | | 35 day EMA | 51.49 | 51.54 | 51.61 | | 50 day EMA | 51.7 | 51.74 | 51.8 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.74 | 51.05 | | 12 day SMA | 51.17 | 51.24 | 51.35 | | 20 day SMA | 51.38 | 51.44 | 51.51 | | 35 day SMA | 51.72 | 51.76 | 51.81 | | 50 day SMA | 51.79 | 51.82 | 51.85 | | 100 day SMA | 51.86 | 51.87 | 51.89 | | 150 day SMA | 52.08 | 52.1 | 52.11 | | 200 day SMA | 52.15 | 52.16 | 52.17 |
|
|
