IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 50.94 and 51.02 | Daily Target 1 | 50.92 | | Daily Target 2 | 50.95 | | Daily Target 3 | 51 | | Daily Target 4 | 51.03 | | Daily Target 5 | 51.08 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.98 (-0.06%) |
51.01 |
50.97 - 51.05 |
0.8364 times |
Thu 29 May 2025 |
51.01 (0.1%) |
50.99 |
50.96 - 51.07 |
0.9082 times |
Wed 28 May 2025 |
50.96 (-0.22%) |
51.07 |
50.94 - 51.07 |
0.5 times |
Tue 27 May 2025 |
51.07 (0.29%) |
50.96 |
50.94 - 51.07 |
0.7112 times |
Fri 23 May 2025 |
50.92 (0.18%) |
50.92 |
50.82 - 50.93 |
2.2307 times |
Thu 22 May 2025 |
50.83 (-0.08%) |
50.80 |
50.75 - 50.88 |
1.1924 times |
Wed 21 May 2025 |
50.87 (-0.35%) |
51.00 |
50.82 - 51.00 |
0.8018 times |
Tue 20 May 2025 |
51.05 (-0.08%) |
51.06 |
50.99 - 51.08 |
0.8067 times |
Mon 19 May 2025 |
51.09 (-0.08%) |
50.92 |
50.92 - 51.11 |
1.0521 times |
Fri 16 May 2025 |
51.13 (0.04%) |
51.15 |
51.11 - 51.17 |
0.9604 times |
Thu 15 May 2025 |
51.11 (0.37%) |
51.09 |
51.00 - 51.16 |
1.0329 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 50.96 and 51.09 | Weekly Target 1 | 50.87 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 50.996666666667 | | Weekly Target 4 | 51.05 | | Weekly Target 5 | 51.13 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.98 (0.12%) |
50.96 |
50.94 - 51.07 |
0.9884 times |
Fri 23 May 2025 |
50.92 (-0.41%) |
50.92 |
50.75 - 51.11 |
2.0344 times |
Fri 16 May 2025 |
51.13 (0.06%) |
51.09 |
50.91 - 51.17 |
1.6489 times |
Fri 09 May 2025 |
51.10 (0.08%) |
51.05 |
50.96 - 51.18 |
1.268 times |
Fri 02 May 2025 |
51.06 (0.12%) |
51.00 |
50.98 - 51.33 |
1.9724 times |
Fri 25 April 2025 |
51.00 (0.41%) |
50.81 |
50.44 - 51.09 |
1.5669 times |
Thu 17 April 2025 |
50.79 (-0.06%) |
50.73 |
50.73 - 50.92 |
0.521 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0.95%) |
50.75 |
50.60 - 50.86 |
0.826 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 50.63 and 51.11 | Monthly Target 1 | 50.51 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 50.986666666667 | | Monthly Target 4 | 51.22 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.4891 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.712 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.775 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.7702 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
1.1303 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
1.1547 times |
Tue 26 November 2024 |
52.39 (0.58%) |
52.03 |
51.41 - 52.42 |
0.7935 times |
Thu 31 October 2024 |
52.09 (-1.68%) |
52.92 |
51.87 - 52.93 |
0.7979 times |
Mon 30 September 2024 |
52.98 (0.76%) |
52.53 |
52.50 - 53.00 |
0.6302 times |
Fri 30 August 2024 |
52.58 (0.31%) |
52.40 |
52.33 - 52.83 |
0.7472 times |
Wed 31 July 2024 |
52.42 (0.69%) |
51.85 |
51.76 - 52.46 |
0.5561 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 50.99 | | 12 day DMA | 51 | | 20 day DMA | 51.03 | | 35 day DMA | 50.97 | | 50 day DMA | 51.06 | | 100 day DMA | 51.49 | | 150 day DMA | 51.67 | | 200 day DMA | 51.93 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.98 | 50.98 | 50.97 | | 12 day EMA | 50.99 | 50.99 | 50.99 | | 20 day EMA | 51.01 | 51.01 | 51.01 | | 35 day EMA | 51.07 | 51.08 | 51.08 | | 50 day EMA | 51.1 | 51.11 | 51.11 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.99 | 50.96 | 50.93 | | 12 day SMA | 51 | 51 | 51 | | 20 day SMA | 51.03 | 51.03 | 51.05 | | 35 day SMA | 50.97 | 50.96 | 50.94 | | 50 day SMA | 51.06 | 51.07 | 51.09 | | 100 day SMA | 51.49 | 51.49 | 51.5 | | 150 day SMA | 51.67 | 51.68 | 51.69 | | 200 day SMA | 51.93 | 51.93 | 51.94 |
|
|
