Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.53 and 52.63
| Daily Target 1 | 52.45 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.65 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.23%) | 52.49 | 52.49 - 52.59 | 1.0987 times | Thu 16 April 2026 | 52.44 (0%) | 52.45 | 52.44 - 52.48 | 0.886 times | Wed 15 April 2026 | 52.44 (-0.06%) | 52.45 | 52.40 - 52.50 | 0.7741 times | Tue 14 April 2026 | 52.47 (0.1%) | 52.46 | 52.43 - 52.49 | 1.1211 times | Mon 13 April 2026 | 52.42 (0.08%) | 52.37 | 52.36 - 52.44 | 0.6718 times | Fri 10 April 2026 | 52.38 (-0.06%) | 52.41 | 52.37 - 52.45 | 0.9721 times | Thu 09 April 2026 | 52.41 (0.25%) | 52.39 | 52.32 - 52.44 | 0.9888 times | Wed 08 April 2026 | 52.28 (0.06%) | 52.48 | 52.28 - 52.51 | 1.4574 times | Tue 07 April 2026 | 52.25 (0.08%) | 52.14 | 52.13 - 52.25 | 0.9256 times | Mon 06 April 2026 | 52.21 (-0.02%) | 52.19 | 52.17 - 52.25 | 1.1045 times | Thu 02 April 2026 | 52.22 (0.13%) | 52.10 | 52.10 - 52.26 | 1.7432 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.46 and 52.69
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.9072 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 1.0859 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.5348 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3618 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.1031 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 1.0196 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.2224 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.8882 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6956 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1814 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 1.1296 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.33 and 52.82
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.71%) | 52.22 | 52.10 - 52.59 | 0.5319 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1135 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9024 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.072 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3545 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.796 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0287 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1265 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0446 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0299 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0468 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.42 | 52.41 |
| 12 day EMA | 52.39 | 52.36 | 52.35 |
| 20 day EMA | 52.4 | 52.38 | 52.37 |
| 35 day EMA | 52.5 | 52.5 | 52.5 |
| 50 day EMA | 52.66 | 52.66 | 52.67 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.43 | 52.42 |
| 12 day SMA | 52.35 | 52.32 | 52.29 |
| 20 day SMA | 52.25 | 52.24 | 52.25 |
| 35 day SMA | 52.48 | 52.5 | 52.53 |
| 50 day SMA | 52.67 | 52.67 | 52.68 |
| 100 day SMA | 52.62 | 52.62 | 52.62 |
| 150 day SMA | 52.57 | 52.56 | 52.56 |
| 200 day SMA | 52.25 | 52.24 | 52.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.