IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 52.48 and 52.51 | Daily Target 1 | 52.45 | | Daily Target 2 | 52.47 | | Daily Target 3 | 52.48 | | Daily Target 4 | 52.5 | | Daily Target 5 | 52.51 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.49 (0.02%) |
52.49 |
52.46 - 52.49 |
1.2355 times |
Thu 18 December 2025 |
52.48 (0%) |
52.53 |
52.48 - 52.54 |
0.4943 times |
Wed 17 December 2025 |
52.48 (0%) |
52.47 |
52.44 - 52.49 |
1.8741 times |
Tue 16 December 2025 |
52.48 (0.13%) |
52.38 |
52.38 - 52.48 |
0.5627 times |
Mon 15 December 2025 |
52.41 (0.02%) |
52.48 |
52.39 - 52.48 |
0.8185 times |
Fri 12 December 2025 |
52.40 (-0.1%) |
52.40 |
52.39 - 52.43 |
1.0053 times |
Thu 11 December 2025 |
52.45 (0.08%) |
52.46 |
52.43 - 52.50 |
1.0813 times |
Wed 10 December 2025 |
52.41 (0.08%) |
52.37 |
52.36 - 52.42 |
1.059 times |
Tue 09 December 2025 |
52.37 (-0.08%) |
52.45 |
52.37 - 52.45 |
0.8407 times |
Mon 08 December 2025 |
52.41 (-0.02%) |
52.42 |
52.39 - 52.42 |
1.0286 times |
Fri 05 December 2025 |
52.42 (-0.04%) |
52.36 |
52.36 - 52.44 |
0.8781 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 52.44 and 52.6 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 52.4 | | Weekly Target 3 | 52.47 | | Weekly Target 4 | 52.56 | | Weekly Target 5 | 52.63 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.49 (0.17%) |
52.48 |
52.38 - 52.54 |
1.531 times |
Fri 12 December 2025 |
52.40 (-0.04%) |
52.42 |
52.36 - 52.50 |
1.5401 times |
Fri 05 December 2025 |
52.42 (-0.46%) |
52.46 |
52.35 - 52.49 |
0.9264 times |
Fri 28 November 2025 |
52.66 (0.17%) |
52.55 |
52.55 - 52.67 |
0.652 times |
Fri 21 November 2025 |
52.57 (0.21%) |
52.51 |
52.43 - 52.59 |
0.8443 times |
Fri 14 November 2025 |
52.46 (-0.15%) |
52.56 |
52.44 - 52.96 |
1.0986 times |
Fri 07 November 2025 |
52.54 (-0.3%) |
52.44 |
52.41 - 52.54 |
1.1044 times |
Fri 31 October 2025 |
52.70 (0%) |
52.62 |
52.62 - 52.70 |
0.2539 times |
Fri 31 October 2025 |
52.70 (-0.02%) |
52.70 |
52.50 - 52.75 |
1.0659 times |
Fri 24 October 2025 |
52.71 (0.21%) |
51.56 |
51.56 - 52.74 |
0.9835 times |
Fri 17 October 2025 |
52.60 (0.4%) |
52.50 |
52.37 - 52.95 |
1.0207 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 52.42 and 52.61 | Monthly Target 1 | 52.27 | | Monthly Target 2 | 52.38 | | Monthly Target 3 | 52.46 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 52.65 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.49 (-0.32%) |
52.46 |
52.35 - 52.54 |
0.8184 times |
Fri 28 November 2025 |
52.66 (-0.08%) |
52.44 |
52.41 - 52.96 |
0.7574 times |
Fri 31 October 2025 |
52.70 (0.8%) |
52.25 |
51.56 - 52.95 |
1.0341 times |
Tue 30 September 2025 |
52.28 (1.51%) |
51.25 |
51.20 - 52.57 |
1.0754 times |
Fri 29 August 2025 |
51.50 (0.7%) |
51.20 |
51.11 - 51.50 |
0.9972 times |
Thu 31 July 2025 |
51.14 (-0.43%) |
51.22 |
50.89 - 51.31 |
0.9833 times |
Mon 30 June 2025 |
51.36 (0.75%) |
50.81 |
50.74 - 51.36 |
0.9994 times |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.2489 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.4359 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.65 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.646 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 52.44 | | 20 day DMA | 52.48 | | 35 day DMA | 52.51 | | 50 day DMA | 52.53 | | 100 day DMA | 52.16 | | 150 day DMA | 51.8 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 52.46 | 52.45 | | 12 day EMA | 52.46 | 52.45 | 52.45 | | 20 day EMA | 52.46 | 52.46 | 52.46 | | 35 day EMA | 52.48 | 52.48 | 52.48 | | 50 day EMA | 52.51 | 52.51 | 52.51 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.45 | 52.44 | | 12 day SMA | 52.44 | 52.43 | 52.43 | | 20 day SMA | 52.48 | 52.48 | 52.48 | | 35 day SMA | 52.51 | 52.51 | 52.52 | | 50 day SMA | 52.53 | 52.53 | 52.53 | | 100 day SMA | 52.16 | 52.15 | 52.13 | | 150 day SMA | 51.8 | 51.79 | 51.78 | | 200 day SMA | 51.65 | 51.65 | 51.65 |
|
|
