Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 50.39 and 50.57
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.72 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.49 (-0.18%) | 50.64 | 50.47 - 50.65 | 1.3608 times | Mon 14 September 2026 | 50.58 (-0.2%) | 50.67 | 50.58 - 50.73 | 0.9103 times | Fri 11 September 2026 | 50.68 (0.3%) | 50.61 | 50.61 - 50.78 | 1.1683 times | Thu 10 September 2026 | 50.53 (-0.79%) | 50.64 | 50.53 - 50.73 | 1.2303 times | Wed 09 September 2026 | 50.93 (-0.25%) | 51.16 | 50.91 - 51.16 | 0.7451 times | Tue 08 September 2026 | 51.06 (-0.16%) | 51.15 | 51.03 - 51.19 | 1.1545 times | Fri 04 September 2026 | 51.14 (0.02%) | 51.18 | 51.11 - 51.24 | 0.6121 times | Thu 03 September 2026 | 51.13 (-0.12%) | 51.27 | 51.11 - 51.33 | 0.9997 times | Wed 02 September 2026 | 51.19 (-0.1%) | 51.24 | 51.16 - 51.24 | 0.8162 times | Tue 01 September 2026 | 51.24 (-0.74%) | 51.37 | 51.18 - 51.39 | 1.0027 times | Mon 31 August 2026 | 51.62 (-0.1%) | 51.54 | 51.50 - 51.62 | 0.6238 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 50.35 and 50.61
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.49 (-0.37%) | 50.67 | 50.47 - 50.73 | 0.8243 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 1.56 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 1.4715 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.8963 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.914 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.9131 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 1.1599 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.8014 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.3884 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.0712 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.7663 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.02 and 50.94
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.49 (-2.19%) | 51.37 | 50.47 - 51.39 | 0.8847 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 1.0018 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.9966 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.8936 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.058 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9078 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.0672 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8648 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0274 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.2981 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7628 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.68 |
| 100 day DMA | 52.02 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.75 | 50.83 |
| 12 day EMA | 50.96 | 51.04 | 51.12 |
| 20 day EMA | 51.17 | 51.24 | 51.31 |
| 35 day EMA | 51.43 | 51.49 | 51.54 |
| 50 day EMA | 51.64 | 51.69 | 51.74 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.76 | 50.87 |
| 12 day SMA | 51.02 | 51.12 | 51.22 |
| 20 day SMA | 51.31 | 51.37 | 51.44 |
| 35 day SMA | 51.53 | 51.57 | 51.6 |
| 50 day SMA | 51.68 | 51.72 | 51.76 |
| 100 day SMA | 52.02 | 52.04 | 52.06 |
| 150 day SMA | 52.23 | 52.24 | 52.26 |
| 200 day SMA | 52.32 | 52.33 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.