Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.19 and 51.36
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.216666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.39 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (0.45%) | 51.21 | 51.11 - 51.28 | 0.5817 times | Thu 29 October 2026 | 51.03 (-0.08%) | 51.11 | 51.03 - 51.19 | 0.5829 times | Wed 28 October 2026 | 51.07 (-0.04%) | 51.10 | 50.94 - 51.13 | 0.839 times | Tue 27 October 2026 | 51.09 (-0.04%) | 51.12 | 51.08 - 51.15 | 0.7226 times | Mon 26 October 2026 | 51.11 (0.43%) | 50.92 | 50.91 - 51.12 | 1.2394 times | Fri 23 October 2026 | 50.89 (0.14%) | 50.88 | 50.81 - 50.91 | 0.7788 times | Thu 22 October 2026 | 50.82 (0.77%) | 50.46 | 50.46 - 50.84 | 1.8082 times | Wed 21 October 2026 | 50.43 (0.06%) | 50.42 | 50.34 - 50.52 | 1.0731 times | Tue 20 October 2026 | 50.40 (0.02%) | 50.45 | 50.37 - 50.47 | 1.3057 times | Mon 19 October 2026 | 50.39 (-0.04%) | 50.43 | 50.30 - 50.44 | 1.0686 times | Fri 16 October 2026 | 50.41 (0.06%) | 50.39 | 50.33 - 50.51 | 1.3569 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.09 and 51.46
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (0.73%) | 50.92 | 50.91 - 51.28 | 0.8559 times | Fri 23 October 2026 | 50.89 (0.95%) | 50.43 | 50.30 - 50.91 | 1.3024 times | Fri 16 October 2026 | 50.41 (1.25%) | 49.72 | 49.70 - 50.51 | 1.4379 times | Fri 09 October 2026 | 49.79 (0.12%) | 49.65 | 49.36 - 49.86 | 1.859 times | Fri 02 October 2026 | 49.73 (-0.14%) | 49.66 | 49.29 - 50.14 | 2.0703 times | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 0.7341 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 0.6181 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 0.4458 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 0.4205 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.2561 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.2612 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.31 and 52.23
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (3.16%) | 49.69 | 49.36 - 51.28 | 3.444 times | Wed 30 September 2026 | 49.69 (-3.74%) | 51.37 | 49.29 - 51.39 | 1.6925 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.6232 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.62 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.556 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.6583 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.5648 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.6639 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.5381 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.6392 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 0.8076 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.59 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.98 | 50.95 |
| 12 day EMA | 50.79 | 50.71 | 50.65 |
| 20 day EMA | 50.63 | 50.56 | 50.51 |
| 35 day EMA | 50.65 | 50.61 | 50.59 |
| 50 day EMA | 50.73 | 50.71 | 50.7 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.04 | 51 |
| 12 day SMA | 50.77 | 50.67 | 50.59 |
| 20 day SMA | 50.38 | 50.31 | 50.25 |
| 35 day SMA | 50.27 | 50.26 | 50.24 |
| 50 day SMA | 50.59 | 50.6 | 50.61 |
| 100 day SMA | 51.35 | 51.36 | 51.37 |
| 150 day SMA | 51.68 | 51.69 | 51.69 |
| 200 day SMA | 51.95 | 51.96 | 51.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.