KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 22.61 and 22.79 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.74 | | Daily Target 4 | 22.83 | | Daily Target 5 | 22.92 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.74 (-0.48%) |
22.75 |
22.65 - 22.83 |
0.6849 times |
Fri 11 April 2025 |
22.85 (2.1%) |
22.62 |
22.55 - 22.89 |
0.7313 times |
Thu 10 April 2025 |
22.38 (1.4%) |
22.07 |
22.07 - 22.45 |
0.3461 times |
Wed 09 April 2025 |
22.07 (5.4%) |
21.53 |
21.53 - 22.16 |
1.0797 times |
Tue 08 April 2025 |
20.94 (0.62%) |
21.40 |
20.84 - 21.76 |
0.5082 times |
Mon 07 April 2025 |
20.81 (-6.22%) |
21.20 |
20.71 - 21.68 |
0.791 times |
Fri 04 April 2025 |
22.19 (-4.23%) |
22.20 |
22.01 - 22.37 |
3.1499 times |
Thu 03 April 2025 |
23.17 (-0.77%) |
23.04 |
23.00 - 23.19 |
1.8699 times |
Wed 02 April 2025 |
23.35 (-0.47%) |
23.38 |
23.34 - 23.42 |
0.5303 times |
Tue 01 April 2025 |
23.46 (-0.68%) |
23.46 |
23.40 - 23.50 |
0.3086 times |
Mon 31 March 2025 |
23.62 (0%) |
23.55 |
23.51 - 23.63 |
0.3189 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 22.61 and 22.79 | Weekly Target 1 | 22.56 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.74 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.74 (-0.48%) |
22.75 |
22.65 - 22.83 |
0.1459 times |
Fri 11 April 2025 |
22.85 (2.97%) |
21.20 |
20.71 - 22.89 |
0.7362 times |
Fri 04 April 2025 |
22.19 (-6.05%) |
23.55 |
22.01 - 23.63 |
1.3158 times |
Fri 28 March 2025 |
23.62 (-0.67%) |
23.92 |
23.60 - 23.97 |
1.1867 times |
Fri 21 March 2025 |
23.78 (-3.84%) |
24.42 |
23.71 - 24.65 |
2.7342 times |
Fri 14 March 2025 |
24.73 (3.86%) |
23.64 |
23.47 - 24.76 |
1.2537 times |
Fri 07 March 2025 |
23.81 (0.85%) |
23.67 |
23.25 - 24.02 |
1.3048 times |
Fri 28 February 2025 |
23.61 (-2.48%) |
24.06 |
23.54 - 24.12 |
0.8356 times |
Fri 21 February 2025 |
24.21 (0.54%) |
23.83 |
23.73 - 24.44 |
0.2295 times |
Fri 14 February 2025 |
24.08 (3.44%) |
23.32 |
23.20 - 24.10 |
0.2576 times |
Fri 07 February 2025 |
23.28 (1.62%) |
22.62 |
22.61 - 23.44 |
0.4976 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 20.33 and 23.12 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 22.316666666667 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.74 (-3.73%) |
23.46 |
20.71 - 23.50 |
0.589 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
1.8107 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.5034 times |
Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.7118 times |
Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.5147 times |
Tue 26 November 2024 |
23.48 (-5.32%) |
25.01 |
23.43 - 26.51 |
2.1096 times |
Thu 31 October 2024 |
24.80 (-4.36%) |
26.05 |
24.06 - 31.19 |
2.4574 times |
Mon 30 September 2024 |
25.93 (19.22%) |
21.36 |
20.64 - 26.19 |
0.3851 times |
Fri 30 August 2024 |
21.75 (-0.09%) |
21.56 |
21.04 - 21.86 |
0.3931 times |
Wed 31 July 2024 |
21.77 (0%) |
21.90 |
21.20 - 22.39 |
0.5253 times |
Fri 28 June 2024 |
21.77 (-0.77%) |
22.02 |
21.67 - 22.44 |
0.6854 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.6 | | 20 day DMA | 23.25 | | 35 day DMA | 23.48 | | 50 day DMA | 23.45 | | 100 day DMA | 23.5 | | 150 day DMA | 23.72 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.33 | 22.07 | | 12 day EMA | 22.63 | 22.61 | 22.57 | | 20 day EMA | 22.89 | 22.91 | 22.92 | | 35 day EMA | 23.14 | 23.16 | 23.18 | | 50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 21.81 | 21.68 | | 12 day SMA | 22.6 | 22.68 | 22.76 | | 20 day SMA | 23.25 | 23.31 | 23.36 | | 35 day SMA | 23.48 | 23.52 | 23.55 | | 50 day SMA | 23.45 | 23.46 | 23.46 | | 100 day SMA | 23.5 | 23.54 | 23.56 | | 150 day SMA | 23.72 | 23.71 | 23.7 | | 200 day SMA | 23.22 | 23.21 | 23.21 |
|
|
