Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 31.97 and 32.05
| Daily Target 1 | 31.95 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.11 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.02 (0.22%) | 32.05 | 32.00 - 32.08 | 0.5087 times | Wed 16 September 2026 | 31.95 (0.28%) | 32.18 | 31.88 - 32.20 | 0.3943 times | Tue 15 September 2026 | 31.86 (-0.9%) | 32.09 | 31.82 - 32.09 | 0.2466 times | Mon 14 September 2026 | 32.15 (-0.83%) | 32.12 | 32.10 - 32.21 | 0.1243 times | Fri 11 September 2026 | 32.42 (0.15%) | 32.51 | 32.40 - 32.51 | 0.2313 times | Thu 10 September 2026 | 32.37 (-1.01%) | 32.49 | 32.37 - 32.56 | 0.7963 times | Wed 09 September 2026 | 32.70 (0.09%) | 32.82 | 32.70 - 32.83 | 6.9928 times | Tue 08 September 2026 | 32.67 (-0.34%) | 32.72 | 32.66 - 32.80 | 0.2907 times | Fri 04 September 2026 | 32.78 (0.74%) | 32.71 | 32.71 - 32.86 | 0.2085 times | Thu 03 September 2026 | 32.54 (-0.28%) | 32.52 | 32.50 - 32.68 | 0.2065 times | Wed 02 September 2026 | 32.63 (-0.52%) | 32.60 | 32.59 - 32.63 | 0.1745 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 31.73 and 32.12
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.02 (-1.23%) | 32.12 | 31.82 - 32.21 | 0.5507 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.5929 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 1.0668 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 1.0327 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.7712 times | Fri 14 August 2026 | 33.34 (-1.88%) | 33.86 | 33.33 - 33.88 | 0.5085 times | Fri 07 August 2026 | 33.98 (2.57%) | 32.67 | 32.67 - 34.00 | 0.7412 times | Fri 31 July 2026 | 33.13 (-1.31%) | 34.00 | 33.03 - 34.01 | 0.9979 times | Fri 24 July 2026 | 33.57 (0%) | 33.62 | 33.57 - 33.75 | 0.0817 times | Fri 24 July 2026 | 33.57 (3.45%) | 32.55 | 32.55 - 34.15 | 0.6564 times | Fri 17 July 2026 | 32.45 (-2.73%) | 33.11 | 32.28 - 34.08 | 0.8876 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.37 and 32.48
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.256666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.02 (-2.73%) | 32.89 | 31.82 - 32.93 | 0.4254 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3221 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.4185 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5605 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4374 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6115 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5253 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.3132 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.8427 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.5434 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.9876 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.64 |
| 35 day DMA | 33 |
| 50 day DMA | 33.15 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.14 | 32.23 |
| 12 day EMA | 32.36 | 32.42 | 32.51 |
| 20 day EMA | 32.57 | 32.63 | 32.7 |
| 35 day EMA | 32.82 | 32.87 | 32.92 |
| 50 day EMA | 33.06 | 33.1 | 33.15 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.15 | 32.3 |
| 12 day SMA | 32.41 | 32.48 | 32.57 |
| 20 day SMA | 32.64 | 32.7 | 32.79 |
| 35 day SMA | 33 | 33.03 | 33.06 |
| 50 day SMA | 33.15 | 33.19 | 33.21 |
| 100 day SMA | 33.51 | 33.52 | 33.53 |
| 150 day SMA | 32.65 | 32.64 | 32.63 |
| 200 day SMA | 32.21 | 32.2 | 32.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.