Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 28.07 and 28.3
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.35 |
| Daily Target 5 | 28.47 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-1.09%) | 28.35 | 28.14 - 28.37 | 3.3058 times | Thu 29 October 2026 | 28.53 (-1.45%) | 28.53 | 28.52 - 28.61 | 0.3561 times | Wed 28 October 2026 | 28.95 (0.35%) | 28.81 | 28.81 - 28.95 | 0.6854 times | Tue 27 October 2026 | 28.85 (-0.59%) | 28.89 | 28.83 - 28.89 | 0.9717 times | Mon 26 October 2026 | 29.02 (0.73%) | 28.97 | 28.97 - 29.09 | 0.3621 times | Fri 23 October 2026 | 28.81 (1.05%) | 28.73 | 28.73 - 28.95 | 1.5953 times | Thu 22 October 2026 | 28.51 (-2.3%) | 28.78 | 28.47 - 28.78 | 0.8677 times | Wed 21 October 2026 | 29.18 (-1.02%) | 29.20 | 29.07 - 29.20 | 0.331 times | Tue 20 October 2026 | 29.48 (-0.54%) | 29.43 | 29.43 - 29.52 | 0.4175 times | Mon 19 October 2026 | 29.64 (0.47%) | 29.68 | 29.64 - 29.74 | 1.1075 times | Fri 16 October 2026 | 29.50 (-1.37%) | 29.74 | 29.50 - 29.76 | 1.9041 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 27.71 and 28.66
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-2.05%) | 28.97 | 28.14 - 29.09 | 0.6618 times | Fri 23 October 2026 | 28.81 (-2.34%) | 29.68 | 28.47 - 29.74 | 0.5031 times | Fri 16 October 2026 | 29.50 (-4.41%) | 30.67 | 29.50 - 30.68 | 0.8379 times | Fri 09 October 2026 | 30.86 (0.39%) | 30.77 | 30.40 - 30.94 | 0.5303 times | Fri 02 October 2026 | 30.74 (-2.57%) | 30.95 | 30.64 - 31.11 | 0.9128 times | Fri 25 September 2026 | 31.55 (-2.38%) | 32.64 | 31.45 - 32.73 | 0.6794 times | Fri 18 September 2026 | 32.32 (-0.31%) | 32.12 | 31.82 - 32.32 | 0.5656 times | Fri 11 September 2026 | 32.42 (-1.1%) | 32.72 | 32.37 - 32.83 | 3.351 times | Fri 04 September 2026 | 32.78 (-0.58%) | 33.04 | 32.50 - 33.05 | 0.995 times | Fri 28 August 2026 | 32.97 (-0.9%) | 32.89 | 32.76 - 33.25 | 0.9631 times | Fri 21 August 2026 | 33.27 (-0.21%) | 33.86 | 32.95 - 33.93 | 0.7193 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 26.78 and 29.58
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.22 (-8.79%) | 30.81 | 28.14 - 30.94 | 0.2682 times | Wed 30 September 2026 | 30.94 (-6.01%) | 32.89 | 30.83 - 32.93 | 0.5738 times | Mon 31 August 2026 | 32.92 (-0.63%) | 32.67 | 32.67 - 34.00 | 0.3266 times | Fri 31 July 2026 | 33.13 (-3.72%) | 33.78 | 32.28 - 34.15 | 0.4244 times | Tue 30 June 2026 | 34.41 (0.06%) | 34.30 | 32.84 - 35.46 | 0.5684 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.4576 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.6201 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.5467 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.3316 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.8826 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.551 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.21 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.82 | 28.97 |
| 12 day EMA | 29.07 | 29.23 | 29.36 |
| 20 day EMA | 29.57 | 29.71 | 29.83 |
| 35 day EMA | 30.35 | 30.48 | 30.59 |
| 50 day EMA | 31.14 | 31.26 | 31.37 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.83 | 28.83 |
| 12 day SMA | 29.05 | 29.18 | 29.35 |
| 20 day SMA | 29.67 | 29.79 | 29.91 |
| 35 day SMA | 30.54 | 30.66 | 30.77 |
| 50 day SMA | 31.21 | 31.31 | 31.4 |
| 100 day SMA | 32.43 | 32.48 | 32.52 |
| 150 day SMA | 32.65 | 32.67 | 32.68 |
| 200 day SMA | 32.11 | 32.13 | 32.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.