KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 30.67 and 31.18

Daily Target 130.24
Daily Target 230.58
Daily Target 330.75
Daily Target 431.09
Daily Target 531.26

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Fri 20 February 2026 30.92 (0.85%) 30.41 30.41 - 30.92 1.1911 times
Thu 19 February 2026 30.66 (-0.45%) 30.60 30.55 - 30.70 1.0128 times
Wed 18 February 2026 30.80 (0.33%) 30.77 30.73 - 30.89 0.3498 times
Tue 17 February 2026 30.70 (0.89%) 30.46 30.46 - 30.72 0.6667 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.9924 times
Fri 13 February 2026 30.43 (-0.36%) 30.36 30.27 - 30.49 0.9917 times
Thu 12 February 2026 30.54 (-0.97%) 30.83 30.52 - 30.84 1.9496 times
Wed 11 February 2026 30.84 (0%) 30.77 30.65 - 30.88 0.5928 times
Tue 10 February 2026 30.84 (-0.36%) 30.87 30.84 - 30.93 0.7367 times
Mon 09 February 2026 30.95 (0.81%) 30.81 30.81 - 30.97 1.5164 times
Fri 06 February 2026 30.70 (1.45%) 30.48 30.48 - 30.72 1.8114 times

Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 30.67 and 31.18

Weekly Target 130.24
Weekly Target 230.58
Weekly Target 330.75
Weekly Target 431.09
Weekly Target 531.26

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Fri 20 February 2026 30.92 (1.61%) 30.46 30.41 - 30.92 0.5385 times
Fri 13 February 2026 30.43 (0%) 30.36 30.27 - 30.49 0.1659 times
Fri 13 February 2026 30.43 (-0.88%) 30.81 30.27 - 30.97 0.9677 times
Fri 06 February 2026 30.70 (-0.36%) 30.56 30.22 - 30.72 0.9163 times
Fri 30 January 2026 30.81 (0.06%) 30.84 30.65 - 31.37 2.9427 times
Fri 23 January 2026 30.79 (-0.9%) 30.98 30.54 - 31.34 3.094 times
Fri 16 January 2026 31.07 (-2.02%) 31.71 31.05 - 31.87 0.6817 times
Fri 09 January 2026 31.71 (1.15%) 31.28 31.28 - 31.94 0.3103 times
Fri 02 January 2026 31.35 (1.1%) 30.82 30.72 - 31.35 0.2612 times
Fri 26 December 2025 31.01 (0.98%) 30.50 30.48 - 31.08 0.1217 times
Fri 19 December 2025 30.71 (0.49%) 30.57 30.08 - 30.74 0.2571 times

weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 30.57 and 31.32

Monthly Target 129.95
Monthly Target 230.44
Monthly Target 330.703333333333
Monthly Target 431.19
Monthly Target 531.45

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Fri 20 February 2026 30.92 (0.36%) 30.56 30.22 - 30.97 0.879 times
Fri 30 January 2026 30.81 (-0.26%) 31.25 30.54 - 31.94 2.4015 times
Wed 31 December 2025 30.89 (2.39%) 30.37 30.08 - 31.08 0.4591 times
Fri 28 November 2025 30.17 (-0.49%) 30.02 28.17 - 30.84 0.8343 times
Fri 31 October 2025 30.32 (0.83%) 30.04 28.43 - 31.40 1.5682 times
Tue 30 September 2025 30.07 (3.83%) 28.81 28.09 - 30.09 1.37 times
Fri 29 August 2025 28.96 (15.24%) 25.04 24.93 - 28.97 1.5366 times
Thu 31 July 2025 25.13 (3.5%) 24.28 24.21 - 25.73 0.3057 times
Mon 30 June 2025 24.28 (3.36%) 23.46 23.44 - 24.53 0.2257 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.4198 times
Wed 30 April 2025 22.91 (-3.01%) 23.46 20.71 - 23.50 0.8703 times

monthly chart KranesharesBosera

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.67
20 day DMA 30.7
35 day DMA 30.99
50 day DMA 30.91
100 day DMA 30.51
150 day DMA 29.52
200 day DMA 28.16

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.6630.66
12 day EMA30.7130.6730.67
20 day EMA30.7530.7330.74
35 day EMA30.7830.7730.78
50 day EMA30.8630.8630.87

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.630.58
12 day SMA30.6730.6330.6
20 day SMA30.730.730.72
35 day SMA30.9930.9931
50 day SMA30.9130.9130.91
100 day SMA30.5130.530.49
150 day SMA29.5229.4829.44
200 day SMA28.1628.1228.08
Back to top | Use Dark Theme