KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 30.22 and 30.34 | Daily Target 1 | 30.19 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.306666666667 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.43 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.32 (-2.1%) |
30.34 |
30.24 - 30.36 |
1.5961 times |
Thu 30 October 2025 |
30.97 (-1.18%) |
30.95 |
30.90 - 31.06 |
0.8118 times |
Wed 29 October 2025 |
31.34 (0.87%) |
31.34 |
31.23 - 31.40 |
0.6223 times |
Tue 28 October 2025 |
31.07 (-0.03%) |
31.00 |
30.97 - 31.09 |
0.6824 times |
Mon 27 October 2025 |
31.08 (1.5%) |
31.04 |
31.03 - 31.12 |
2.2767 times |
Fri 24 October 2025 |
30.62 (1.66%) |
30.35 |
30.35 - 30.64 |
1.1095 times |
Thu 23 October 2025 |
30.12 (0.77%) |
29.99 |
29.99 - 30.17 |
0.6466 times |
Wed 22 October 2025 |
29.89 (0.03%) |
29.86 |
29.69 - 29.94 |
0.5273 times |
Tue 21 October 2025 |
29.88 (1.12%) |
29.93 |
29.85 - 29.98 |
0.5655 times |
Mon 20 October 2025 |
29.55 (0.41%) |
29.44 |
29.42 - 29.57 |
1.1617 times |
Fri 17 October 2025 |
29.43 (-0.78%) |
29.24 |
29.23 - 29.43 |
1.1003 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 29.7 and 30.86 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 29.91 | | Weekly Target 3 | 30.653333333333 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.32 (-0.98%) |
31.04 |
30.24 - 31.40 |
0.6685 times |
Fri 24 October 2025 |
30.62 (4.04%) |
29.44 |
29.42 - 30.64 |
0.4476 times |
Fri 17 October 2025 |
29.43 (3.01%) |
29.49 |
28.72 - 29.79 |
2.2044 times |
Fri 10 October 2025 |
28.57 (-4.93%) |
29.94 |
28.43 - 30.42 |
1.5359 times |
Fri 03 October 2025 |
30.05 (1.73%) |
30.00 |
29.99 - 30.39 |
0.6605 times |
Fri 26 September 2025 |
29.54 (0.27%) |
29.64 |
29.41 - 30.02 |
0.9303 times |
Fri 19 September 2025 |
29.46 (-0.03%) |
29.61 |
29.24 - 29.77 |
1.0672 times |
Fri 12 September 2025 |
29.47 (2.11%) |
28.78 |
28.62 - 29.76 |
0.8685 times |
Fri 05 September 2025 |
28.86 (-0.35%) |
28.81 |
28.09 - 28.94 |
1.3551 times |
Fri 29 August 2025 |
28.96 (0%) |
28.92 |
28.87 - 28.97 |
0.2621 times |
Fri 29 August 2025 |
28.96 (3.35%) |
28.22 |
27.75 - 28.97 |
2.0673 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 29.38 and 32.35 | Monthly Target 1 | 27.08 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 30.05 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 33.02 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.32 (0.83%) |
30.04 |
28.43 - 31.40 |
1.5523 times |
Tue 30 September 2025 |
30.07 (3.83%) |
28.81 |
28.09 - 30.09 |
1.3561 times |
Fri 29 August 2025 |
28.96 (15.24%) |
25.04 |
24.93 - 28.97 |
1.521 times |
Thu 31 July 2025 |
25.13 (3.5%) |
24.28 |
24.21 - 25.73 |
0.3026 times |
Mon 30 June 2025 |
24.28 (3.36%) |
23.46 |
23.44 - 24.53 |
0.2235 times |
Fri 30 May 2025 |
23.49 (2.53%) |
22.92 |
22.81 - 24.40 |
0.4156 times |
Wed 30 April 2025 |
22.91 (-3.01%) |
23.46 |
20.71 - 23.50 |
0.8614 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
2.2544 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.6268 times |
Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.8862 times |
Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.6408 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 30.33 | | 20 day DMA | 30.02 | | 35 day DMA | 29.91 | | 50 day DMA | 29.56 | | 100 day DMA | 27.35 | | 150 day DMA | 25.99 | | 200 day DMA | 25.39 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.9 | 30.87 | | 12 day EMA | 30.45 | 30.47 | 30.38 | | 20 day EMA | 30.19 | 30.18 | 30.1 | | 35 day EMA | 29.79 | 29.76 | 29.69 | | 50 day EMA | 29.49 | 29.46 | 29.4 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 31.02 | 30.85 | | 12 day SMA | 30.33 | 30.26 | 30.09 | | 20 day SMA | 30.02 | 30 | 29.96 | | 35 day SMA | 29.91 | 29.89 | 29.85 | | 50 day SMA | 29.56 | 29.51 | 29.44 | | 100 day SMA | 27.35 | 27.29 | 27.22 | | 150 day SMA | 25.99 | 25.94 | 25.89 | | 200 day SMA | 25.39 | 25.35 | 25.31 |
|
|
