Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 32.86 and 33.43
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.85 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.30 (1.31%) | 33.55 | 32.98 - 33.55 | 1.2941 times | Mon 08 June 2026 | 32.87 (-0.96%) | 33.15 | 32.84 - 33.15 | 3.0943 times | Fri 05 June 2026 | 33.19 (-3.6%) | 33.58 | 33.11 - 33.59 | 0.7859 times | Thu 04 June 2026 | 34.43 (-0.95%) | 34.42 | 34.34 - 34.43 | 0.7914 times | Wed 03 June 2026 | 34.76 (0.03%) | 34.80 | 34.73 - 34.84 | 0.3954 times | Tue 02 June 2026 | 34.75 (3.09%) | 34.00 | 34.00 - 34.79 | 0.6635 times | Mon 01 June 2026 | 33.71 (-1.98%) | 34.30 | 33.60 - 34.30 | 0.9083 times | Fri 29 May 2026 | 34.39 (0.06%) | 34.37 | 34.28 - 34.44 | 0.5457 times | Thu 28 May 2026 | 34.37 (0.79%) | 34.29 | 34.24 - 34.42 | 0.5692 times | Wed 27 May 2026 | 34.10 (-0.44%) | 34.00 | 34.00 - 34.14 | 0.9521 times | Tue 26 May 2026 | 34.25 (3.38%) | 34.23 | 34.20 - 34.32 | 0.5369 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 33.07 and 33.78
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.30 (0.33%) | 33.15 | 32.84 - 33.55 | 0.7681 times | Fri 05 June 2026 | 33.19 (-3.49%) | 34.30 | 33.11 - 34.84 | 0.6204 times | Fri 29 May 2026 | 34.39 (3.8%) | 34.23 | 34.00 - 34.44 | 0.4558 times | Fri 22 May 2026 | 33.13 (-1.49%) | 33.62 | 33.01 - 33.66 | 2.7921 times | Fri 15 May 2026 | 33.63 (-0.33%) | 34.37 | 33.61 - 35.31 | 2.5647 times | Fri 08 May 2026 | 33.74 (-1.29%) | 33.90 | 33.70 - 34.19 | 0.4526 times | Wed 06 May 2026 | 34.18 (1.85%) | 33.56 | 33.34 - 34.19 | 0.2311 times | Fri 01 May 2026 | 33.56 (1.51%) | 33.01 | 32.69 - 33.76 | 0.704 times | Fri 24 April 2026 | 33.06 (0.39%) | 32.90 | 32.43 - 33.22 | 0.5175 times | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.8936 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.7471 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 32.07 and 34.07
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.66 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.30 (-3.17%) | 34.30 | 32.84 - 34.84 | 0.2303 times | Fri 29 May 2026 | 34.39 (2.6%) | 33.45 | 33.01 - 35.31 | 1.1023 times | Thu 30 April 2026 | 33.52 (10.77%) | 30.26 | 29.72 - 33.52 | 0.469 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1697 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 1.0071 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1801 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4168 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7574 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4236 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2437 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.395 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.63 | 34.01 |
| 12 day EMA | 33.77 | 33.85 | 34.03 |
| 20 day EMA | 33.75 | 33.8 | 33.9 |
| 35 day EMA | 33.29 | 33.29 | 33.32 |
| 50 day EMA | 32.83 | 32.81 | 32.81 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 34 | 34.17 |
| 12 day SMA | 33.94 | 33.93 | 34 |
| 20 day SMA | 33.95 | 34.01 | 34.05 |
| 35 day SMA | 33.74 | 33.72 | 33.72 |
| 50 day SMA | 33.05 | 32.98 | 32.91 |
| 100 day SMA | 31.78 | 31.76 | 31.74 |
| 150 day SMA | 31.39 | 31.37 | 31.36 |
| 200 day SMA | 30.94 | 30.91 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.