KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 23.39 and 23.54 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.506666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.66 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.49 (-0.93%) |
23.55 |
23.44 - 23.59 |
1.1386 times |
Thu 29 May 2025 |
23.71 (0.25%) |
23.75 |
23.70 - 23.75 |
0.4764 times |
Wed 28 May 2025 |
23.65 (-0.21%) |
23.67 |
23.61 - 23.69 |
0.3795 times |
Tue 27 May 2025 |
23.70 (-2.23%) |
23.72 |
23.68 - 23.72 |
0.4199 times |
Fri 23 May 2025 |
24.24 (0%) |
24.21 |
24.19 - 24.26 |
0.393 times |
Thu 22 May 2025 |
24.24 (-0.21%) |
24.29 |
24.23 - 24.31 |
2.2719 times |
Wed 21 May 2025 |
24.29 (0.41%) |
24.39 |
24.29 - 24.40 |
2.2234 times |
Tue 20 May 2025 |
24.19 (0.79%) |
24.14 |
24.11 - 24.19 |
0.6299 times |
Mon 19 May 2025 |
24.00 (-0.33%) |
23.97 |
23.92 - 24.01 |
1.319 times |
Fri 16 May 2025 |
24.08 (-0.58%) |
24.02 |
24.00 - 24.08 |
0.7483 times |
Thu 15 May 2025 |
24.22 (-0.53%) |
24.21 |
24.12 - 24.22 |
0.6783 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 23.31 and 23.62 | Weekly Target 1 | 23.25 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 23.87 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.49 (-3.09%) |
23.72 |
23.44 - 23.75 |
0.9305 times |
Fri 23 May 2025 |
24.24 (0.66%) |
23.97 |
23.92 - 24.40 |
2.6347 times |
Fri 16 May 2025 |
24.08 (2.12%) |
24.10 |
23.99 - 24.39 |
2.2603 times |
Fri 09 May 2025 |
23.58 (0.64%) |
23.50 |
23.29 - 23.67 |
1.6441 times |
Fri 02 May 2025 |
23.43 (0.95%) |
23.09 |
22.81 - 23.43 |
1.1701 times |
Fri 25 April 2025 |
23.21 (1.8%) |
22.86 |
22.86 - 23.28 |
1.0715 times |
Thu 17 April 2025 |
22.80 (0.09%) |
22.82 |
22.73 - 22.91 |
0.0911 times |
Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0.1977 times |
Wed 16 April 2025 |
22.78 (0%) |
22.82 |
22.73 - 22.91 |
0 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 23.15 and 24.74 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.566666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.49 (2.53%) |
22.92 |
22.81 - 24.40 |
0.3368 times |
Wed 30 April 2025 |
22.91 (-3.01%) |
23.46 |
20.71 - 23.50 |
0.6981 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
1.8269 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.5079 times |
Fri 31 January 2025 |
22.91 (-2.3%) |
22.91 |
22.14 - 23.28 |
0.7182 times |
Tue 31 December 2024 |
23.45 (-0.13%) |
25.61 |
23.22 - 26.01 |
0.5193 times |
Tue 26 November 2024 |
23.48 (-5.32%) |
25.01 |
23.43 - 26.51 |
2.1285 times |
Thu 31 October 2024 |
24.80 (-4.36%) |
26.05 |
24.06 - 31.19 |
2.4794 times |
Mon 30 September 2024 |
25.93 (19.22%) |
21.36 |
20.64 - 26.19 |
0.3885 times |
Fri 30 August 2024 |
21.75 (-0.09%) |
21.56 |
21.04 - 21.86 |
0.3966 times |
Wed 31 July 2024 |
21.77 (0%) |
21.90 |
21.20 - 22.39 |
0.53 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 24.01 | | 20 day DMA | 23.85 | | 35 day DMA | 23.45 | | 50 day DMA | 23.24 | | 100 day DMA | 23.35 | | 150 day DMA | 23.65 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.84 | 23.91 | | 12 day EMA | 23.83 | 23.89 | 23.92 | | 20 day EMA | 23.75 | 23.78 | 23.79 | | 35 day EMA | 23.62 | 23.63 | 23.62 | | 50 day EMA | 23.37 | 23.37 | 23.36 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.91 | 24.02 | | 12 day SMA | 24.01 | 24.06 | 24.09 | | 20 day SMA | 23.85 | 23.81 | 23.77 | | 35 day SMA | 23.45 | 23.43 | 23.4 | | 50 day SMA | 23.24 | 23.25 | 23.26 | | 100 day SMA | 23.35 | 23.34 | 23.33 | | 150 day SMA | 23.65 | 23.67 | 23.67 | | 200 day SMA | 23.51 | 23.5 | 23.49 |
|
|
