KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 23.04 and 23.19 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.073333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.22 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.09 (1.9%) |
22.99 |
22.99 - 23.14 |
1.3171 times |
Thu 16 May 2024 |
22.66 (0.62%) |
22.66 |
22.60 - 22.66 |
1.2473 times |
Wed 15 May 2024 |
22.52 (0.09%) |
22.50 |
22.42 - 22.55 |
2.74 times |
Tue 14 May 2024 |
22.50 (-0.22%) |
22.50 |
22.45 - 22.53 |
0.6757 times |
Mon 13 May 2024 |
22.55 (-0.09%) |
22.58 |
22.55 - 22.60 |
0.2552 times |
Fri 10 May 2024 |
22.57 (-0.53%) |
22.66 |
22.54 - 22.66 |
0.4633 times |
Thu 09 May 2024 |
22.69 (1.11%) |
22.64 |
22.61 - 22.70 |
0.9957 times |
Wed 08 May 2024 |
22.44 (-0.97%) |
22.33 |
22.33 - 22.45 |
1.8068 times |
Tue 07 May 2024 |
22.66 (-0.13%) |
22.67 |
22.63 - 22.68 |
0.2087 times |
Mon 06 May 2024 |
22.69 (-0.26%) |
22.76 |
22.66 - 22.76 |
0.2902 times |
Fri 03 May 2024 |
22.75 (0.18%) |
22.84 |
22.70 - 22.84 |
0.1558 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 22.76 and 23.48 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 22.883333333333 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.09 (2.3%) |
22.58 |
22.42 - 23.14 |
2.9146 times |
Fri 10 May 2024 |
22.57 (-0.79%) |
22.76 |
22.33 - 22.76 |
1.7598 times |
Fri 03 May 2024 |
22.75 (3.46%) |
22.18 |
22.03 - 22.84 |
0.6718 times |
Fri 26 April 2024 |
21.99 (1.99%) |
21.40 |
21.32 - 22.03 |
0.6823 times |
Fri 19 April 2024 |
21.56 (2.72%) |
21.57 |
21.31 - 21.75 |
1.1951 times |
Fri 12 April 2024 |
20.99 (-2.96%) |
21.60 |
20.96 - 21.60 |
1.1091 times |
Fri 05 April 2024 |
21.63 (1.12%) |
21.69 |
21.56 - 21.82 |
0.4417 times |
Thu 28 March 2024 |
21.39 (0.33%) |
21.33 |
21.20 - 21.51 |
0.2471 times |
Fri 22 March 2024 |
21.32 (-1.16%) |
21.78 |
21.31 - 21.78 |
0.4855 times |
Fri 15 March 2024 |
21.57 (1.89%) |
21.67 |
21.41 - 21.83 |
0.4931 times |
Fri 08 March 2024 |
21.17 (0.91%) |
20.93 |
20.93 - 21.26 |
1.8957 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 22.57 and 23.66 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 22.76 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 23.85 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.09 (4.67%) |
22.06 |
22.05 - 23.14 |
0.9156 times |
Tue 30 April 2024 |
22.06 (3.13%) |
21.69 |
20.96 - 22.35 |
0.6557 times |
Thu 28 March 2024 |
21.39 (3.13%) |
20.80 |
20.80 - 21.83 |
0.5825 times |
Thu 29 February 2024 |
20.74 (8.19%) |
19.22 |
18.67 - 20.95 |
0.9058 times |
Wed 31 January 2024 |
19.17 (-7.44%) |
20.29 |
18.83 - 20.29 |
2.1148 times |
Fri 29 December 2023 |
20.71 (-3.09%) |
21.12 |
19.64 - 21.29 |
1.029 times |
Thu 30 November 2023 |
21.37 (-1.16%) |
21.52 |
21.29 - 22.10 |
1.0112 times |
Tue 31 October 2023 |
21.62 (-4.88%) |
22.64 |
20.98 - 22.70 |
0.5293 times |
Fri 29 September 2023 |
22.73 (-2.57%) |
23.67 |
22.27 - 23.73 |
0.5474 times |
Thu 31 August 2023 |
23.33 (-6.53%) |
24.71 |
22.53 - 24.97 |
1.7088 times |
Mon 31 July 2023 |
24.96 (7.82%) |
23.40 |
22.87 - 25.09 |
0.5367 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.65 | | 20 day DMA | 22.31 | | 35 day DMA | 21.97 | | 50 day DMA | 21.84 | | 100 day DMA | 20.94 | | 150 day DMA | 21.03 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.57 | 22.53 | | 12 day EMA | 22.57 | 22.47 | 22.44 | | 20 day EMA | 22.38 | 22.31 | 22.27 | | 35 day EMA | 22.13 | 22.07 | 22.03 | | 50 day EMA | 21.85 | 21.8 | 21.77 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.56 | 22.57 | | 12 day SMA | 22.65 | 22.57 | 22.52 | | 20 day SMA | 22.31 | 22.23 | 22.18 | | 35 day SMA | 21.97 | 21.92 | 21.88 | | 50 day SMA | 21.84 | 21.8 | 21.77 | | 100 day SMA | 20.94 | 20.91 | 20.88 | | 150 day SMA | 21.03 | 21.02 | 21.02 | | 200 day SMA | 21.5 | 21.51 | 21.52 |
|
|
