Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 32.86 and 33.08
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.903333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.12 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.93 (1.2%) | 32.80 | 32.78 - 33.00 | 1.6801 times | Thu 16 April 2026 | 32.54 (0.53%) | 32.61 | 32.52 - 32.69 | 0.6104 times | Wed 15 April 2026 | 32.37 (-0.31%) | 32.26 | 32.24 - 32.41 | 0.5221 times | Tue 14 April 2026 | 32.47 (1.79%) | 32.21 | 32.21 - 32.48 | 1.7257 times | Mon 13 April 2026 | 31.90 (1.4%) | 31.56 | 31.53 - 31.90 | 0.9083 times | Fri 10 April 2026 | 31.46 (1.42%) | 31.45 | 31.42 - 31.57 | 0.4676 times | Thu 09 April 2026 | 31.02 (-0.03%) | 30.83 | 30.77 - 31.03 | 0.4277 times | Wed 08 April 2026 | 31.03 (3.88%) | 31.01 | 30.97 - 31.18 | 0.6589 times | Tue 07 April 2026 | 29.87 (-0.07%) | 29.74 | 29.72 - 29.97 | 2.5429 times | Mon 06 April 2026 | 29.89 (-0.93%) | 29.82 | 29.80 - 29.99 | 0.4563 times | Thu 02 April 2026 | 30.17 (-0.43%) | 30.30 | 29.82 - 30.30 | 0.3719 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 32.23 and 33.7
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.93 (4.67%) | 31.56 | 31.53 - 33.00 | 0.7854 times | Fri 10 April 2026 | 31.46 (4.28%) | 29.82 | 29.72 - 31.57 | 0.6567 times | Thu 02 April 2026 | 30.17 (2.27%) | 29.50 | 29.50 - 30.41 | 0.6024 times | Fri 27 March 2026 | 29.50 (-0.61%) | 29.68 | 29.25 - 30.08 | 0.8061 times | Fri 20 March 2026 | 29.68 (-2.11%) | 30.45 | 29.56 - 30.64 | 1.5058 times | Fri 13 March 2026 | 30.32 (1.07%) | 29.60 | 29.50 - 30.87 | 1.3567 times | Fri 06 March 2026 | 30.00 (-2.22%) | 30.70 | 29.53 - 30.90 | 2.0283 times | Fri 27 February 2026 | 30.68 (-0.78%) | 30.92 | 30.49 - 31.12 | 1.1079 times | Fri 20 February 2026 | 30.92 (1.61%) | 30.46 | 30.41 - 30.92 | 0.8797 times | Fri 13 February 2026 | 30.43 (0%) | 30.36 | 30.27 - 30.49 | 0.2711 times | Fri 13 February 2026 | 30.43 (-0.88%) | 30.81 | 30.27 - 30.97 | 1.5809 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 31.33 and 34.61
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.93 (8.82%) | 30.26 | 29.72 - 33.00 | 0.2865 times | Tue 31 March 2026 | 30.26 (-1.37%) | 30.70 | 29.25 - 30.90 | 1.1511 times | Fri 27 February 2026 | 30.68 (-0.42%) | 30.56 | 30.22 - 31.12 | 0.991 times | Fri 30 January 2026 | 30.81 (-0.26%) | 31.25 | 30.54 - 31.94 | 2.1453 times | Wed 31 December 2025 | 30.89 (2.39%) | 30.37 | 30.08 - 31.08 | 0.4101 times | Fri 28 November 2025 | 30.17 (-0.49%) | 30.02 | 28.17 - 30.84 | 0.7453 times | Fri 31 October 2025 | 30.32 (0.83%) | 30.04 | 28.43 - 31.40 | 1.4009 times | Tue 30 September 2025 | 30.07 (3.83%) | 28.81 | 28.09 - 30.09 | 1.2239 times | Fri 29 August 2025 | 28.96 (15.24%) | 25.04 | 24.93 - 28.97 | 1.3727 times | Thu 31 July 2025 | 25.13 (3.5%) | 24.28 | 24.21 - 25.73 | 0.2731 times | Mon 30 June 2025 | 24.28 (3.36%) | 23.46 | 23.44 - 24.53 | 0.2017 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.33 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.09 | 31.87 |
| 12 day EMA | 31.63 | 31.39 | 31.18 |
| 20 day EMA | 31.18 | 31 | 30.84 |
| 35 day EMA | 30.88 | 30.76 | 30.66 |
| 50 day EMA | 30.8 | 30.71 | 30.64 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.15 | 31.84 |
| 12 day SMA | 31.33 | 31.11 | 30.87 |
| 20 day SMA | 30.68 | 30.54 | 30.44 |
| 35 day SMA | 30.56 | 30.51 | 30.45 |
| 50 day SMA | 30.61 | 30.56 | 30.51 |
| 100 day SMA | 30.7 | 30.66 | 30.64 |
| 150 day SMA | 30.46 | 30.43 | 30.41 |
| 200 day SMA | 29.43 | 29.39 | 29.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.