KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera Strong Daily Stock price targets for KranesharesBosera KBA are 30.67 and 30.77 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.65 | | Daily Target 3 | 30.683333333333 | | Daily Target 4 | 30.75 | | Daily Target 5 | 30.78 |
Daily price and volume Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.71 (0.33%) |
30.63 |
30.62 - 30.72 |
0.5893 times |
Thu 18 December 2025 |
30.61 (0.13%) |
30.64 |
30.57 - 30.68 |
0.265 times |
Wed 17 December 2025 |
30.57 (1.33%) |
30.32 |
30.32 - 30.74 |
1.3468 times |
Tue 16 December 2025 |
30.17 (-0.98%) |
30.23 |
30.08 - 30.26 |
1.0588 times |
Mon 15 December 2025 |
30.47 (-0.29%) |
30.57 |
30.47 - 30.60 |
0.6529 times |
Fri 12 December 2025 |
30.56 (-0.49%) |
30.81 |
30.53 - 30.81 |
1.2153 times |
Thu 11 December 2025 |
30.71 (-0.58%) |
30.66 |
30.57 - 30.78 |
1.9416 times |
Wed 10 December 2025 |
30.89 (0.06%) |
30.74 |
30.68 - 30.89 |
0.3472 times |
Tue 09 December 2025 |
30.87 (-0.06%) |
30.82 |
30.77 - 30.87 |
0.7769 times |
Mon 08 December 2025 |
30.89 (0.68%) |
30.92 |
30.79 - 30.92 |
1.8061 times |
Fri 05 December 2025 |
30.68 (1.09%) |
30.47 |
30.47 - 30.70 |
0.8182 times |
Weekly price and charts KranesharesBosera Strong weekly Stock price targets for KranesharesBosera KBA are 30.4 and 31.06 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 30.28 | | Weekly Target 3 | 30.51 | | Weekly Target 4 | 30.94 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.71 (0.49%) |
30.57 |
30.08 - 30.74 |
0.5578 times |
Fri 12 December 2025 |
30.56 (-0.39%) |
30.92 |
30.53 - 30.92 |
0.8678 times |
Fri 05 December 2025 |
30.68 (1.69%) |
30.37 |
30.11 - 30.70 |
0.7692 times |
Fri 28 November 2025 |
30.17 (2.76%) |
29.13 |
29.12 - 30.17 |
0.8418 times |
Fri 21 November 2025 |
29.36 (-2.56%) |
29.99 |
29.09 - 30.19 |
2.4646 times |
Fri 14 November 2025 |
30.13 (-1.41%) |
30.60 |
29.96 - 30.84 |
0.9487 times |
Fri 07 November 2025 |
30.56 (0.79%) |
30.02 |
28.17 - 30.69 |
1.0553 times |
Fri 31 October 2025 |
30.32 (0%) |
30.34 |
30.24 - 30.36 |
0.3434 times |
Fri 31 October 2025 |
30.32 (-0.98%) |
31.04 |
30.24 - 31.40 |
1.2885 times |
Fri 24 October 2025 |
30.62 (4.04%) |
29.44 |
29.42 - 30.64 |
0.8628 times |
Fri 17 October 2025 |
29.43 (3.01%) |
29.49 |
28.72 - 29.79 |
4.2492 times |
Monthly price and charts KranesharesBosera Strong monthly Stock price targets for KranesharesBosera KBA are 30.4 and 31.24 | Monthly Target 1 | 29.73 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 30.57 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Kraneshares Bosera
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.71 (1.79%) |
30.37 |
30.08 - 30.92 |
0.3505 times |
Fri 28 November 2025 |
30.17 (-0.49%) |
30.02 |
28.17 - 30.84 |
0.848 times |
Fri 31 October 2025 |
30.32 (0.83%) |
30.04 |
28.43 - 31.40 |
1.6546 times |
Tue 30 September 2025 |
30.07 (3.83%) |
28.81 |
28.09 - 30.09 |
1.3976 times |
Fri 29 August 2025 |
28.96 (15.24%) |
25.04 |
24.93 - 28.97 |
1.5676 times |
Thu 31 July 2025 |
25.13 (3.5%) |
24.28 |
24.21 - 25.73 |
0.3119 times |
Mon 30 June 2025 |
24.28 (3.36%) |
23.46 |
23.44 - 24.53 |
0.2303 times |
Fri 30 May 2025 |
23.49 (2.53%) |
22.92 |
22.81 - 24.40 |
0.4283 times |
Wed 30 April 2025 |
22.91 (-3.01%) |
23.46 |
20.71 - 23.50 |
0.8878 times |
Mon 31 March 2025 |
23.62 (0.04%) |
23.67 |
23.25 - 24.76 |
2.3234 times |
Fri 28 February 2025 |
23.61 (3.06%) |
22.62 |
22.61 - 24.44 |
0.646 times |
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 30.62 | | 20 day DMA | 30.33 | | 35 day DMA | 30.3 | | 50 day DMA | 30.21 | | 100 day DMA | 29.28 | | 150 day DMA | 27.65 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.6 | 30.54 | 30.5 | | 12 day EMA | 30.53 | 30.5 | 30.48 | | 20 day EMA | 30.46 | 30.43 | 30.41 | | 35 day EMA | 30.33 | 30.31 | 30.29 | | 50 day EMA | 30.23 | 30.21 | 30.19 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.48 | 30.5 | | 12 day SMA | 30.62 | 30.59 | 30.55 | | 20 day SMA | 30.33 | 30.28 | 30.25 | | 35 day SMA | 30.3 | 30.31 | 30.33 | | 50 day SMA | 30.21 | 30.2 | 30.18 | | 100 day SMA | 29.28 | 29.23 | 29.18 | | 150 day SMA | 27.65 | 27.61 | 27.57 | | 200 day SMA | 26.56 | 26.52 | 26.49 |
|
|
