Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 33.08 and 33.29
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.46 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.19 (1.47%) | 33.31 | 33.18 - 33.39 | 0.3177 times | Mon 27 July 2026 | 32.71 (0.68%) | 32.57 | 32.57 - 32.75 | 1.0326 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.5417 times | Fri 24 July 2026 | 32.49 (1.44%) | 32.24 | 32.24 - 32.51 | 0.5417 times | Thu 23 July 2026 | 32.03 (-1.75%) | 32.23 | 31.97 - 32.26 | 0.7388 times | Wed 22 July 2026 | 32.60 (0.15%) | 32.60 | 32.56 - 32.78 | 2.7623 times | Tue 21 July 2026 | 32.55 (-0.18%) | 32.48 | 32.48 - 32.67 | 1.1081 times | Mon 20 July 2026 | 32.61 (-0.61%) | 32.73 | 32.56 - 32.81 | 1.1061 times | Fri 17 July 2026 | 32.81 (-0.82%) | 32.96 | 32.77 - 33.27 | 1.2648 times | Thu 16 July 2026 | 33.08 (1.6%) | 32.52 | 32.52 - 33.08 | 0.5862 times | Wed 15 July 2026 | 32.56 (0.06%) | 32.68 | 32.53 - 32.73 | 0.6248 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.88 and 33.7
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.19 (2.15%) | 32.57 | 32.57 - 33.39 | 0.1602 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.0643 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.7425 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.4476 times | Fri 10 July 2026 | 32.68 (-0.88%) | 33.62 | 32.20 - 33.62 | 0.6126 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.3386 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.4083 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.4322 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 5.638 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 1.1557 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.8025 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.58 and 34.23
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.19 (2.28%) | 32.31 | 31.97 - 33.62 | 0.3359 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.1824 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8672 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8302 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2238 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1973 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6941 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6779 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4265 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5647 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5563 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.55 | 32.47 |
| 12 day EMA | 32.66 | 32.56 | 32.53 |
| 20 day EMA | 32.62 | 32.56 | 32.54 |
| 35 day EMA | 32.54 | 32.5 | 32.49 |
| 50 day EMA | 32.44 | 32.41 | 32.4 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.46 | 32.43 |
| 12 day SMA | 32.64 | 32.59 | 32.59 |
| 20 day SMA | 32.67 | 32.64 | 32.64 |
| 35 day SMA | 32.54 | 32.51 | 32.49 |
| 50 day SMA | 32.44 | 32.42 | 32.42 |
| 100 day SMA | 32.15 | 32.15 | 32.15 |
| 150 day SMA | 32.36 | 32.36 | 32.35 |
| 200 day SMA | 32.28 | 32.27 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.