BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 32.07 and 32.27 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.213333333333 | | Daily Target 4 | 32.32 | | Daily Target 5 | 32.41 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.22 (-0.65%) |
32.31 |
32.11 - 32.31 |
1.1137 times |
Fri 29 August 2025 |
32.43 (0%) |
32.35 |
32.34 - 32.43 |
1.0193 times |
Fri 29 August 2025 |
32.43 (0.28%) |
32.35 |
32.34 - 32.43 |
1.0193 times |
Thu 28 August 2025 |
32.34 (-0.22%) |
32.49 |
32.21 - 32.49 |
0.42 times |
Wed 27 August 2025 |
32.41 (0.28%) |
32.35 |
32.31 - 32.41 |
0.8731 times |
Tue 26 August 2025 |
32.32 (-0.28%) |
32.36 |
32.23 - 32.37 |
0.8447 times |
Mon 25 August 2025 |
32.41 (-0.64%) |
32.43 |
32.39 - 32.49 |
2.0293 times |
Fri 22 August 2025 |
32.62 (1.3%) |
32.40 |
32.40 - 32.68 |
0.5993 times |
Thu 21 August 2025 |
32.20 (-0.22%) |
32.22 |
32.06 - 32.23 |
1.4771 times |
Wed 20 August 2025 |
32.27 (0.28%) |
32.30 |
32.21 - 32.33 |
0.6041 times |
Tue 19 August 2025 |
32.18 (0.5%) |
32.00 |
32.00 - 32.22 |
1.4252 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 32.07 and 32.27 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 32.12 | | Weekly Target 3 | 32.213333333333 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 32.41 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.22 (-0.65%) |
32.31 |
32.11 - 32.31 |
0.1909 times |
Fri 29 August 2025 |
32.43 (0%) |
32.35 |
32.34 - 32.43 |
0.1747 times |
Fri 29 August 2025 |
32.43 (-0.58%) |
32.43 |
32.21 - 32.49 |
0.889 times |
Fri 22 August 2025 |
32.62 (1.34%) |
32.25 |
32.00 - 32.68 |
0.8122 times |
Fri 15 August 2025 |
32.19 (1.42%) |
31.68 |
31.64 - 32.30 |
0.7297 times |
Fri 08 August 2025 |
31.74 (1.37%) |
31.58 |
31.57 - 31.88 |
1.3841 times |
Fri 01 August 2025 |
31.31 (-3.07%) |
32.27 |
31.20 - 32.27 |
1.8144 times |
Fri 25 July 2025 |
32.30 (1.8%) |
31.78 |
31.78 - 32.46 |
1.8403 times |
Fri 18 July 2025 |
31.73 (-0.28%) |
31.86 |
31.38 - 31.93 |
0.7975 times |
Fri 11 July 2025 |
31.82 (-1.09%) |
32.08 |
31.65 - 32.10 |
1.3671 times |
Thu 03 July 2025 |
32.17 (1.55%) |
31.83 |
31.43 - 32.22 |
0.4619 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 32.07 and 32.27 | Monthly Target 1 | 32.01 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 32.213333333333 | | Monthly Target 4 | 32.32 | | Monthly Target 5 | 32.41 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.22 (-0.65%) |
32.31 |
32.11 - 32.31 |
0.0252 times |
Fri 29 August 2025 |
32.43 (3.05%) |
31.29 |
31.20 - 32.68 |
0.5463 times |
Thu 31 July 2025 |
31.47 (-1.07%) |
31.43 |
31.38 - 32.46 |
0.7873 times |
Mon 30 June 2025 |
31.81 (2.68%) |
30.89 |
30.59 - 31.83 |
0.3233 times |
Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
0.5085 times |
Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
0.6383 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.5325 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.8884 times |
Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
3.8935 times |
Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
1.8566 times |
Tue 26 November 2024 |
31.90 (8.03%) |
29.78 |
29.50 - 31.90 |
0.8043 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.32 | | 20 day DMA | 32.17 | | 35 day DMA | 32.03 | | 50 day DMA | 31.96 | | 100 day DMA | 31.13 | | 150 day DMA | 30.97 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.4 | 32.38 | | 12 day EMA | 32.3 | 32.31 | 32.29 | | 20 day EMA | 32.19 | 32.19 | 32.17 | | 35 day EMA | 32.06 | 32.05 | 32.03 | | 50 day EMA | 31.91 | 31.9 | 31.88 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.39 | 32.38 | | 12 day SMA | 32.32 | 32.32 | 32.29 | | 20 day SMA | 32.17 | 32.14 | 32.09 | | 35 day SMA | 32.03 | 32.02 | 32.01 | | 50 day SMA | 31.96 | 31.93 | 31.9 | | 100 day SMA | 31.13 | 31.1 | 31.05 | | 150 day SMA | 30.97 | 30.95 | 30.94 | | 200 day SMA | 30.89 | 30.88 | 30.87 |
|
|
