Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.85 and 33.06
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.1 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.95 (0.43%) | 32.88 | 32.75 - 32.96 | 1.0674 times | Thu 19 February 2026 | 32.81 (-0.33%) | 32.85 | 32.72 - 32.89 | 1.0504 times | Wed 18 February 2026 | 32.92 (0.27%) | 32.88 | 32.80 - 32.93 | 1.5582 times | Tue 17 February 2026 | 32.83 (-0.18%) | 32.85 | 32.72 - 33.05 | 0.4263 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.6353 times | Fri 13 February 2026 | 32.89 (0.3%) | 32.83 | 32.81 - 33.07 | 0.6322 times | Thu 12 February 2026 | 32.79 (-0.85%) | 33.16 | 32.79 - 33.16 | 0.8734 times | Wed 11 February 2026 | 33.07 (-0.03%) | 33.05 | 32.96 - 33.10 | 1.1465 times | Tue 10 February 2026 | 33.08 (-0.24%) | 33.03 | 33.03 - 33.28 | 1.3855 times | Mon 09 February 2026 | 33.16 (-0.3%) | 33.10 | 33.10 - 33.21 | 1.2246 times | Fri 06 February 2026 | 33.26 (1.19%) | 33.12 | 33.03 - 33.26 | 91.6251 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.84 and 33.17
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.2969 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.046 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3809 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.8585 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3487 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.5285 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.4042 times | Fri 09 January 2026 | 32.63 (1.62%) | 32.06 | 32.06 - 32.72 | 0.4827 times | Fri 02 January 2026 | 32.11 (-1.14%) | 32.49 | 32.04 - 32.52 | 0.1823 times | Fri 26 December 2025 | 32.48 (0.28%) | 32.37 | 32.25 - 32.56 | 0.4713 times | Fri 19 December 2025 | 32.39 (-0.03%) | 32.54 | 32.39 - 32.69 | 0.3821 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.56 and 33.12
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.95 (0%) | 33.04 | 32.72 - 33.28 | 3.3753 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.8017 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.783 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4926 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6523 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6426 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.8206 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1826 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4857 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7638 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 0.9587 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.88 | 32.91 |
| 12 day EMA | 32.92 | 32.91 | 32.93 |
| 20 day EMA | 32.88 | 32.87 | 32.88 |
| 35 day EMA | 32.78 | 32.77 | 32.77 |
| 50 day EMA | 32.66 | 32.65 | 32.64 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.87 | 32.86 |
| 12 day SMA | 32.96 | 32.98 | 32.98 |
| 20 day SMA | 32.95 | 32.95 | 32.95 |
| 35 day SMA | 32.79 | 32.77 | 32.76 |
| 50 day SMA | 32.68 | 32.66 | 32.64 |
| 100 day SMA | 32.33 | 32.33 | 32.32 |
| 150 day SMA | 32.3 | 32.3 | 32.29 |
| 200 day SMA | 32.03 | 32.01 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.