Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.32 and 32.55
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.503333333333 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.73 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.46 (0.06%) | 32.63 | 32.41 - 32.64 | 0.6866 times | Tue 21 April 2026 | 32.44 (-1.22%) | 32.86 | 32.44 - 32.90 | 0.6673 times | Mon 20 April 2026 | 32.84 (-0.45%) | 32.87 | 32.80 - 32.89 | 0.5895 times | Fri 17 April 2026 | 32.99 (1.54%) | 32.95 | 32.95 - 33.10 | 0.6122 times | Thu 16 April 2026 | 32.49 (0.31%) | 32.50 | 32.41 - 32.55 | 1.4192 times | Wed 15 April 2026 | 32.39 (0.25%) | 32.31 | 32.29 - 32.48 | 1.4659 times | Tue 14 April 2026 | 32.31 (1.41%) | 31.94 | 31.94 - 32.34 | 0.9987 times | Mon 13 April 2026 | 31.86 (0.66%) | 31.43 | 31.43 - 31.86 | 1.0836 times | Fri 10 April 2026 | 31.65 (-0.53%) | 31.89 | 31.62 - 31.89 | 0.5476 times | Thu 09 April 2026 | 31.82 (0.89%) | 31.58 | 31.48 - 31.86 | 1.9293 times | Wed 08 April 2026 | 31.54 (1.97%) | 31.56 | 31.49 - 31.64 | 0.8694 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.19 and 32.68
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.46 (-1.61%) | 32.87 | 32.41 - 32.90 | 0.3928 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.1276 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.1023 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.3016 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.6812 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.528 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.7898 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 1.3422 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 1.2248 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.5098 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.079 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.55 and 34.02
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.46 (5.22%) | 30.98 | 30.63 - 33.10 | 0.6507 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2607 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2939 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7151 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6984 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4394 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5818 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5731 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.732 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0548 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4332 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.14 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.57 |
| 12 day EMA | 32.19 | 32.14 | 32.09 |
| 20 day EMA | 31.99 | 31.94 | 31.89 |
| 35 day EMA | 32.04 | 32.02 | 31.99 |
| 50 day EMA | 32.21 | 32.2 | 32.19 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.63 | 32.6 |
| 12 day SMA | 32.14 | 32.02 | 31.89 |
| 20 day SMA | 31.56 | 31.48 | 31.4 |
| 35 day SMA | 31.71 | 31.72 | 31.75 |
| 50 day SMA | 32.08 | 32.1 | 32.11 |
| 100 day SMA | 32.32 | 32.32 | 32.32 |
| 150 day SMA | 32.23 | 32.23 | 32.23 |
| 200 day SMA | 32.2 | 32.2 | 32.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.