BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 30.75 and 31.02 | Daily Target 1 | 30.7 | | Daily Target 2 | 30.79 | | Daily Target 3 | 30.966666666667 | | Daily Target 4 | 31.06 | | Daily Target 5 | 31.24 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
30.89 (-0.42%) |
31.02 |
30.87 - 31.14 |
1.8608 times |
| Wed 18 June 2025 |
31.02 (0.1%) |
31.10 |
31.02 - 31.21 |
1.1136 times |
| Tue 17 June 2025 |
30.99 (-0.13%) |
31.15 |
30.94 - 31.21 |
0.3663 times |
| Fri 13 June 2025 |
31.03 (-0.83%) |
31.29 |
30.90 - 31.29 |
1.6777 times |
| Thu 12 June 2025 |
31.29 (-0.16%) |
31.13 |
31.13 - 31.35 |
0.9011 times |
| Wed 11 June 2025 |
31.34 (-0.67%) |
31.60 |
31.27 - 31.60 |
0.7912 times |
| Tue 10 June 2025 |
31.55 (1.02%) |
31.38 |
31.34 - 31.55 |
0.9377 times |
| Mon 09 June 2025 |
31.23 (0.16%) |
31.05 |
31.05 - 31.34 |
0.652 times |
| Fri 06 June 2025 |
31.18 (0.91%) |
31.24 |
31.12 - 31.24 |
0.6886 times |
| Thu 05 June 2025 |
30.90 (-0.64%) |
31.24 |
30.83 - 31.39 |
1.011 times |
| Wed 04 June 2025 |
31.10 (0.23%) |
30.96 |
30.96 - 31.18 |
1.2234 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 30.71 and 31.05 | Weekly Target 1 | 30.65 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 30.99 | | Weekly Target 4 | 31.11 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
30.89 (-0.45%) |
31.15 |
30.87 - 31.21 |
0.5241 times |
| Fri 13 June 2025 |
31.03 (-0.48%) |
31.05 |
30.90 - 31.60 |
0.7781 times |
| Fri 06 June 2025 |
31.18 (0.65%) |
30.89 |
30.59 - 31.39 |
0.8378 times |
| Fri 30 May 2025 |
30.98 (1.91%) |
30.78 |
30.68 - 31.04 |
0.9677 times |
| Fri 23 May 2025 |
30.40 (-2.6%) |
31.14 |
30.26 - 31.40 |
1.6561 times |
| Fri 16 May 2025 |
31.21 (3.52%) |
30.83 |
30.53 - 31.21 |
0.9493 times |
| Fri 09 May 2025 |
30.15 (-0.95%) |
30.31 |
30.02 - 30.51 |
1.4872 times |
| Fri 02 May 2025 |
30.44 (2.22%) |
29.91 |
29.46 - 30.53 |
1.5193 times |
| Fri 25 April 2025 |
29.78 (2.48%) |
28.86 |
28.24 - 29.78 |
0.7884 times |
| Thu 17 April 2025 |
29.06 (1.01%) |
29.15 |
28.55 - 29.20 |
0.492 times |
| Wed 16 April 2025 |
28.77 (0%) |
29.15 |
28.55 - 29.20 |
0 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 30.39 and 31.4 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 31.026666666667 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 32.04 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
30.89 (-0.29%) |
30.89 |
30.59 - 31.60 |
0.1931 times |
| Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
0.4938 times |
| Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
0.6199 times |
| Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.5172 times |
| Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.8628 times |
| Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
3.7812 times |
| Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
1.8031 times |
| Tue 26 November 2024 |
31.90 (8.03%) |
29.78 |
29.50 - 31.90 |
0.7811 times |
| Thu 31 October 2024 |
29.53 (-0.2%) |
29.40 |
28.99 - 30.14 |
0.5811 times |
| Mon 30 September 2024 |
29.59 (1.09%) |
29.15 |
28.41 - 30.00 |
0.3667 times |
| Fri 30 August 2024 |
29.27 (2.92%) |
28.69 |
26.89 - 29.31 |
0.5575 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | 31.13 | | 20 day DMA | 30.99 | | 35 day DMA | 30.81 | | 50 day DMA | 30.3 | | 100 day DMA | 30.47 | | 150 day DMA | 30.54 | | 200 day DMA | 30.27 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 31.09 | 31.13 | | 12 day EMA | 31.06 | 31.09 | 31.1 | | 20 day EMA | 30.96 | 30.97 | 30.96 | | 35 day EMA | 30.61 | 30.59 | 30.56 | | 50 day EMA | 30.22 | 30.19 | 30.16 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 31.13 | 31.24 | | 12 day SMA | 31.13 | 31.14 | 31.14 | | 20 day SMA | 30.99 | 31.01 | 31.03 | | 35 day SMA | 30.81 | 30.78 | 30.75 | | 50 day SMA | 30.3 | 30.27 | 30.2 | | 100 day SMA | 30.47 | 30.47 | 30.46 | | 150 day SMA | 30.54 | 30.54 | 30.53 | | 200 day SMA | 30.27 | 30.26 | 30.25 |
|
|
