BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 28.94 and 29.32 | Daily Target 1 | 28.83 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.21 | | Daily Target 4 | 29.42 | | Daily Target 5 | 29.59 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.25 (1.35%) |
29.28 |
29.00 - 29.38 |
0.4962 times |
Fri 11 April 2025 |
28.86 (0.28%) |
28.51 |
28.28 - 28.98 |
1.1025 times |
Thu 10 April 2025 |
28.78 (-1.64%) |
28.89 |
28.19 - 29.09 |
0.8503 times |
Wed 09 April 2025 |
29.26 (7.34%) |
27.30 |
27.05 - 29.30 |
1.301 times |
Tue 08 April 2025 |
27.26 (-2.05%) |
28.68 |
27.05 - 28.68 |
0.7994 times |
Mon 07 April 2025 |
27.83 (-1.38%) |
27.51 |
27.01 - 28.90 |
1.8804 times |
Fri 04 April 2025 |
28.22 (-4.57%) |
29.05 |
28.22 - 29.15 |
1.5826 times |
Thu 03 April 2025 |
29.57 (-3.37%) |
29.84 |
29.57 - 30.10 |
0.9523 times |
Wed 02 April 2025 |
30.60 (0.72%) |
30.25 |
30.17 - 30.63 |
0.2012 times |
Tue 01 April 2025 |
30.38 (-0.03%) |
30.22 |
30.06 - 30.48 |
0.8342 times |
Mon 31 March 2025 |
30.39 (1.06%) |
29.97 |
29.90 - 30.44 |
0.5177 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 28.94 and 29.32 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.25 (1.35%) |
29.28 |
29.00 - 29.38 |
0.1161 times |
Fri 11 April 2025 |
28.86 (2.27%) |
27.51 |
27.01 - 29.30 |
1.3883 times |
Fri 04 April 2025 |
28.22 (-6.15%) |
29.97 |
28.22 - 30.63 |
0.9565 times |
Fri 28 March 2025 |
30.07 (0.07%) |
30.25 |
30.03 - 30.64 |
0.4588 times |
Fri 21 March 2025 |
30.05 (0.17%) |
29.99 |
29.77 - 30.35 |
0.5642 times |
Fri 14 March 2025 |
30.00 (-3.38%) |
30.93 |
29.49 - 31.11 |
1.1228 times |
Fri 07 March 2025 |
31.05 (-1.77%) |
31.75 |
30.70 - 31.90 |
0.8629 times |
Fri 28 February 2025 |
31.61 (0.93%) |
31.38 |
31.25 - 31.67 |
0.981 times |
Fri 21 February 2025 |
31.32 (-0.6%) |
31.58 |
31.31 - 31.69 |
2.4635 times |
Fri 14 February 2025 |
31.51 (1.42%) |
31.05 |
30.97 - 31.72 |
1.0858 times |
Fri 07 February 2025 |
31.07 (0.36%) |
30.70 |
30.70 - 31.31 |
0.6917 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 26.32 and 29.94 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 28.963333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.25 (-3.75%) |
30.22 |
27.01 - 30.63 |
0.374 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.5003 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.8346 times |
Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
3.6577 times |
Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
1.7442 times |
Tue 26 November 2024 |
31.90 (8.03%) |
29.78 |
29.50 - 31.90 |
0.7556 times |
Thu 31 October 2024 |
29.53 (-0.2%) |
29.40 |
28.99 - 30.14 |
0.5621 times |
Mon 30 September 2024 |
29.59 (1.09%) |
29.15 |
28.41 - 30.00 |
0.3548 times |
Fri 30 August 2024 |
29.27 (2.92%) |
28.69 |
26.89 - 29.31 |
0.5393 times |
Wed 31 July 2024 |
28.44 (2.6%) |
27.68 |
27.56 - 28.80 |
0.6775 times |
Fri 28 June 2024 |
27.72 (1.43%) |
27.35 |
27.11 - 27.99 |
0.7073 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 29.21 | | 20 day DMA | 29.59 | | 35 day DMA | 30.2 | | 50 day DMA | 30.52 | | 100 day DMA | 30.59 | | 150 day DMA | 30.25 | | 200 day DMA | 29.75 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.76 | 28.71 | | 12 day EMA | 29.16 | 29.14 | 29.19 | | 20 day EMA | 29.48 | 29.5 | 29.57 | | 35 day EMA | 29.93 | 29.97 | 30.04 | | 50 day EMA | 30.35 | 30.4 | 30.46 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.4 | 28.27 | | 12 day SMA | 29.21 | 29.31 | 29.45 | | 20 day SMA | 29.59 | 29.6 | 29.66 | | 35 day SMA | 30.2 | 30.26 | 30.34 | | 50 day SMA | 30.52 | 30.55 | 30.59 | | 100 day SMA | 30.59 | 30.61 | 30.63 | | 150 day SMA | 30.25 | 30.25 | 30.26 | | 200 day SMA | 29.75 | 29.74 | 29.74 |
|
|
