Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.93 and 32.06
| Daily Target 1 | 31.9 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.16 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (0.34%) | 32.05 | 31.97 - 32.10 | 0.1608 times | Thu 29 October 2026 | 31.90 (0.89%) | 31.73 | 31.70 - 31.90 | 7.8176 times | Wed 28 October 2026 | 31.62 (-0.66%) | 31.64 | 31.55 - 31.71 | 0.2414 times | Tue 27 October 2026 | 31.83 (-0.25%) | 31.77 | 31.74 - 31.83 | 0.0429 times | Mon 26 October 2026 | 31.91 (-0.22%) | 32.03 | 31.83 - 32.04 | 0.1683 times | Fri 23 October 2026 | 31.98 (-1.17%) | 32.08 | 31.93 - 32.14 | 0.5248 times | Thu 22 October 2026 | 32.36 (1.31%) | 31.87 | 31.87 - 32.37 | 0.3513 times | Wed 21 October 2026 | 31.94 (-0.59%) | 31.95 | 31.92 - 32.03 | 0.1931 times | Tue 20 October 2026 | 32.13 (0.91%) | 32.14 | 32.09 - 32.18 | 0.1555 times | Mon 19 October 2026 | 31.84 (-0.9%) | 31.93 | 31.84 - 31.93 | 0.3442 times | Fri 16 October 2026 | 32.13 (0.31%) | 32.10 | 32.00 - 32.31 | 1.2071 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.51 and 32.06
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (0.09%) | 32.03 | 31.55 - 32.10 | 2.2317 times | Fri 23 October 2026 | 31.98 (-0.47%) | 31.93 | 31.84 - 32.37 | 0.4153 times | Fri 16 October 2026 | 32.13 (2.06%) | 31.56 | 31.56 - 32.31 | 0.7656 times | Fri 09 October 2026 | 31.48 (2.17%) | 30.71 | 30.69 - 31.53 | 0.8603 times | Fri 02 October 2026 | 30.81 (-1.53%) | 31.15 | 30.35 - 31.22 | 2.299 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.4849 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 0.7209 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 1.3754 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.4986 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.3483 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.3604 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.18 and 33.2
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.01 (3.59%) | 30.65 | 30.35 - 32.37 | 1.3103 times | Wed 30 September 2026 | 30.90 (-6.19%) | 32.76 | 30.90 - 33.02 | 0.8538 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.7742 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3326 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 0.9952 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.7299 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.6988 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.03 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.6911 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.5842 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.5706 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.85 | 31.83 |
| 12 day EMA | 31.88 | 31.86 | 31.85 |
| 20 day EMA | 31.83 | 31.81 | 31.8 |
| 35 day EMA | 31.99 | 31.99 | 32 |
| 50 day EMA | 32.09 | 32.09 | 32.1 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.85 | 31.94 |
| 12 day SMA | 31.97 | 31.96 | 31.95 |
| 20 day SMA | 31.76 | 31.7 | 31.64 |
| 35 day SMA | 31.63 | 31.63 | 31.63 |
| 50 day SMA | 32.01 | 32.03 | 32.06 |
| 100 day SMA | 32.37 | 32.38 | 32.38 |
| 150 day SMA | 32.31 | 32.3 | 32.29 |
| 200 day SMA | 32.33 | 32.33 | 32.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.