Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.81 and 31.99
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.13 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.93 (0.57%) | 32.03 | 31.87 - 32.05 | 1.3057 times | Wed 16 September 2026 | 31.75 (-0.69%) | 31.95 | 31.68 - 32.06 | 0.2655 times | Tue 15 September 2026 | 31.97 (-0.75%) | 32.34 | 31.93 - 32.34 | 0.1484 times | Mon 14 September 2026 | 32.21 (-0.22%) | 32.44 | 32.16 - 32.44 | 0.4798 times | Fri 11 September 2026 | 32.28 (1.13%) | 32.23 | 32.23 - 32.38 | 0.4293 times | Thu 10 September 2026 | 31.92 (-1.24%) | 32.21 | 31.92 - 32.43 | 5.6442 times | Wed 09 September 2026 | 32.32 (-1.01%) | 32.57 | 32.31 - 32.57 | 0.266 times | Tue 08 September 2026 | 32.65 (-0.34%) | 32.83 | 32.64 - 32.83 | 0.7006 times | Fri 04 September 2026 | 32.76 (-0.55%) | 32.90 | 32.76 - 32.90 | 0.4312 times | Thu 03 September 2026 | 32.94 (0.27%) | 32.84 | 32.80 - 33.02 | 0.3292 times | Wed 02 September 2026 | 32.85 (0.52%) | 32.67 | 32.67 - 32.98 | 0.5302 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.43 and 32.19
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.016666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.93 (-1.08%) | 32.44 | 31.68 - 32.44 | 0.6767 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 2.1659 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.7852 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.5486 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.5675 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 3.6328 times | Fri 07 August 2026 | 33.39 (1.86%) | 32.95 | 32.75 - 33.43 | 0.4209 times | Fri 31 July 2026 | 32.78 (0.89%) | 32.57 | 32.57 - 33.39 | 0.4876 times | Fri 24 July 2026 | 32.49 (0%) | 32.24 | 32.24 - 32.51 | 0.0569 times | Fri 24 July 2026 | 32.49 (-0.98%) | 32.73 | 31.97 - 32.81 | 0.6578 times | Fri 17 July 2026 | 32.81 (0.4%) | 32.88 | 32.50 - 33.27 | 0.3965 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.14 and 32.48
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.93 (-3.07%) | 32.76 | 31.68 - 33.02 | 0.556 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8697 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3737 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.118 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.82 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.785 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.1571 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.0232 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6563 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.641 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4033 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.6 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.05 | 32.2 |
| 12 day EMA | 32.31 | 32.38 | 32.49 |
| 20 day EMA | 32.51 | 32.57 | 32.66 |
| 35 day EMA | 32.65 | 32.69 | 32.75 |
| 50 day EMA | 32.75 | 32.78 | 32.82 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.03 | 32.14 |
| 12 day SMA | 32.36 | 32.44 | 32.56 |
| 20 day SMA | 32.73 | 32.8 | 32.86 |
| 35 day SMA | 32.89 | 32.92 | 32.97 |
| 50 day SMA | 32.83 | 32.84 | 32.85 |
| 100 day SMA | 32.6 | 32.6 | 32.6 |
| 150 day SMA | 32.41 | 32.41 | 32.42 |
| 200 day SMA | 32.46 | 32.46 | 32.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.