BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 31.33 and 31.55 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.37 | | Daily Target 3 | 31.513333333333 | | Daily Target 4 | 31.59 | | Daily Target 5 | 31.73 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.44 (-0.66%) |
31.66 |
31.44 - 31.66 |
1.0301 times |
Wed 29 October 2025 |
31.65 (-1.71%) |
32.02 |
31.59 - 32.02 |
1.232 times |
Tue 28 October 2025 |
32.20 (-0.95%) |
32.34 |
32.20 - 32.37 |
0.8447 times |
Mon 27 October 2025 |
32.51 (0.37%) |
32.39 |
32.38 - 32.51 |
0.754 times |
Fri 24 October 2025 |
32.39 (-0.09%) |
32.49 |
32.38 - 32.52 |
0.7568 times |
Thu 23 October 2025 |
32.42 (0.15%) |
32.37 |
32.25 - 32.43 |
0.6789 times |
Wed 22 October 2025 |
32.37 (-0.09%) |
32.22 |
32.22 - 32.50 |
1.3399 times |
Tue 21 October 2025 |
32.40 (-0.12%) |
32.38 |
32.33 - 32.44 |
1.1176 times |
Mon 20 October 2025 |
32.44 (0.78%) |
32.24 |
32.24 - 32.45 |
1.1272 times |
Fri 17 October 2025 |
32.19 (0.75%) |
31.77 |
31.77 - 32.21 |
1.1187 times |
Thu 16 October 2025 |
31.95 (-0.75%) |
32.20 |
31.89 - 32.29 |
4.5723 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 30.91 and 31.98 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 31.08 | | Weekly Target 3 | 31.796666666667 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.44 (-2.93%) |
32.39 |
31.44 - 32.51 |
0.7042 times |
Fri 24 October 2025 |
32.39 (0.62%) |
32.24 |
32.22 - 32.52 |
0.9157 times |
Fri 17 October 2025 |
32.19 (2.16%) |
31.75 |
31.51 - 32.33 |
1.5501 times |
Fri 10 October 2025 |
31.51 (-2.54%) |
32.19 |
31.51 - 32.24 |
1.0736 times |
Fri 03 October 2025 |
32.33 (-0.28%) |
32.47 |
32.12 - 32.58 |
1.1295 times |
Fri 26 September 2025 |
32.42 (-0.83%) |
32.54 |
32.04 - 32.64 |
0.9185 times |
Fri 19 September 2025 |
32.69 (-0.37%) |
32.83 |
32.61 - 32.99 |
1.2685 times |
Fri 12 September 2025 |
32.81 (0.49%) |
32.65 |
32.34 - 32.92 |
1.0917 times |
Fri 05 September 2025 |
32.65 (0.68%) |
32.31 |
32.11 - 32.77 |
1.0831 times |
Fri 29 August 2025 |
32.43 (0%) |
32.35 |
32.34 - 32.43 |
0.2652 times |
Fri 29 August 2025 |
32.43 (-0.58%) |
32.43 |
32.21 - 32.49 |
1.3495 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 30.9 and 31.98 | Monthly Target 1 | 30.72 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.44 (-3.5%) |
32.39 |
31.44 - 32.52 |
0.4671 times |
Tue 30 September 2025 |
32.58 (0.46%) |
32.31 |
32.04 - 32.99 |
0.4772 times |
Fri 29 August 2025 |
32.43 (3.05%) |
31.29 |
31.20 - 32.68 |
0.6094 times |
Thu 31 July 2025 |
31.47 (-1.07%) |
31.43 |
31.38 - 32.46 |
0.8782 times |
Mon 30 June 2025 |
31.81 (2.68%) |
30.89 |
30.59 - 31.83 |
0.3607 times |
Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
0.5672 times |
Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
0.712 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
0.594 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
0.991 times |
Fri 31 January 2025 |
30.96 (3.3%) |
30.10 |
29.29 - 31.24 |
4.3431 times |
Tue 31 December 2024 |
29.97 (-6.05%) |
32.09 |
29.75 - 32.09 |
2.071 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 32.18 | | 20 day DMA | 32.1 | | 35 day DMA | 32.28 | | 50 day DMA | 32.34 | | 100 day DMA | 32.05 | | 150 day DMA | 31.36 | | 200 day DMA | 31.22 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.88 | 32.1 | 32.33 | | 12 day EMA | 32.07 | 32.18 | 32.28 | | 20 day EMA | 32.13 | 32.2 | 32.26 | | 35 day EMA | 32.21 | 32.26 | 32.3 | | 50 day EMA | 32.29 | 32.32 | 32.35 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 32.23 | 32.38 | | 12 day SMA | 32.18 | 32.23 | 32.24 | | 20 day SMA | 32.1 | 32.14 | 32.17 | | 35 day SMA | 32.28 | 32.33 | 32.35 | | 50 day SMA | 32.34 | 32.36 | 32.37 | | 100 day SMA | 32.05 | 32.05 | 32.04 | | 150 day SMA | 31.36 | 31.35 | 31.35 | | 200 day SMA | 31.22 | 31.21 | 31.2 |
|
|
