BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 27.62 and 27.74 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.643333333333 | | Daily Target 4 | 27.72 | | Daily Target 5 | 27.76 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.67 (0.8%) |
27.61 |
27.57 - 27.69 |
1.3057 times |
Thu 16 May 2024 |
27.45 (-0.4%) |
27.52 |
27.45 - 27.55 |
0.8604 times |
Wed 15 May 2024 |
27.56 (0.4%) |
27.61 |
27.49 - 27.61 |
1.2883 times |
Tue 14 May 2024 |
27.45 (0.29%) |
27.31 |
27.30 - 27.45 |
0.7052 times |
Mon 13 May 2024 |
27.37 (0.11%) |
27.35 |
27.28 - 27.40 |
0.7095 times |
Fri 10 May 2024 |
27.34 (-0.29%) |
27.41 |
27.28 - 27.41 |
0.8566 times |
Thu 09 May 2024 |
27.42 (1.26%) |
27.16 |
27.16 - 27.42 |
0.9993 times |
Wed 08 May 2024 |
27.08 (-0.84%) |
27.06 |
27.04 - 27.15 |
1.0642 times |
Tue 07 May 2024 |
27.31 (0.81%) |
27.21 |
27.21 - 27.33 |
1.4103 times |
Mon 06 May 2024 |
27.09 (0.74%) |
27.06 |
26.98 - 27.09 |
0.8003 times |
Fri 03 May 2024 |
26.89 (1.2%) |
26.90 |
26.78 - 26.99 |
1.1118 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 27.48 and 27.89 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 27.546666666667 | | Weekly Target 4 | 27.81 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.67 (1.21%) |
27.35 |
27.28 - 27.69 |
0.8036 times |
Fri 10 May 2024 |
27.34 (1.67%) |
27.06 |
26.98 - 27.42 |
0.8467 times |
Fri 03 May 2024 |
26.89 (0.56%) |
26.77 |
26.37 - 26.99 |
1.6021 times |
Fri 26 April 2024 |
26.74 (1.52%) |
26.34 |
26.21 - 26.85 |
1.333 times |
Fri 19 April 2024 |
26.34 (-2.12%) |
27.12 |
26.27 - 27.14 |
1.1159 times |
Fri 12 April 2024 |
26.91 (-2.36%) |
27.62 |
26.83 - 27.78 |
0.9546 times |
Fri 05 April 2024 |
27.56 (-1.57%) |
27.92 |
27.26 - 27.94 |
0.7497 times |
Thu 28 March 2024 |
28.00 (1.34%) |
27.64 |
27.56 - 28.05 |
0.8725 times |
Fri 22 March 2024 |
27.63 (1.54%) |
28.00 |
27.36 - 28.00 |
0.6326 times |
Fri 15 March 2024 |
27.21 (-0.73%) |
27.31 |
27.18 - 27.71 |
1.0895 times |
Fri 08 March 2024 |
27.41 (0.04%) |
27.28 |
26.95 - 27.58 |
7.8985 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 27.02 and 28.34 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.8 | | Monthly Target 3 | 27.243333333333 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.67 (4.69%) |
26.54 |
26.37 - 27.69 |
0.349 times |
Tue 30 April 2024 |
26.43 (-5.61%) |
27.92 |
26.21 - 27.94 |
0.7582 times |
Thu 28 March 2024 |
28.00 (2.38%) |
27.32 |
26.95 - 28.05 |
1.584 times |
Thu 29 February 2024 |
27.35 (4.23%) |
26.38 |
26.24 - 27.39 |
0.8978 times |
Wed 31 January 2024 |
26.24 (-1.09%) |
26.43 |
25.60 - 26.82 |
0.6607 times |
Fri 29 December 2023 |
26.53 (5.07%) |
25.14 |
25.14 - 27.58 |
0.6541 times |
Thu 30 November 2023 |
25.25 (8.79%) |
23.22 |
23.20 - 25.30 |
1.0073 times |
Tue 31 October 2023 |
23.21 (-1.94%) |
23.56 |
22.68 - 24.08 |
2.7567 times |
Fri 29 September 2023 |
23.67 (-4.83%) |
25.00 |
23.50 - 25.11 |
0.5966 times |
Thu 31 August 2023 |
24.87 (-1.97%) |
25.33 |
24.34 - 25.60 |
0.7356 times |
Mon 31 July 2023 |
25.37 (3.59%) |
24.49 |
24.05 - 25.50 |
0.8118 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 27.5 | | 12 day DMA | 27.27 | | 20 day DMA | 27.01 | | 35 day DMA | 27.06 | | 50 day DMA | 27.21 | | 100 day DMA | 26.92 | | 150 day DMA | 26.2 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.42 | 27.4 | | 12 day EMA | 27.31 | 27.24 | 27.2 | | 20 day EMA | 27.2 | 27.15 | 27.12 | | 35 day EMA | 27.2 | 27.17 | 27.15 | | 50 day EMA | 27.25 | 27.23 | 27.22 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.5 | 27.43 | 27.43 | | 12 day SMA | 27.27 | 27.17 | 27.09 | | 20 day SMA | 27.01 | 26.94 | 26.88 | | 35 day SMA | 27.06 | 27.07 | 27.08 | | 50 day SMA | 27.21 | 27.21 | 27.2 | | 100 day SMA | 26.92 | 26.91 | 26.9 | | 150 day SMA | 26.2 | 26.18 | 26.15 | | 200 day SMA | 25.74 | 25.73 | 25.72 |
|
|
