BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn CAPE are 32.34 and 32.45 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.426666666667 | | Daily Target 4 | 32.46 | | Daily Target 5 | 32.54 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.39 (-0.49%) |
32.44 |
32.39 - 32.50 |
1.0605 times |
Thu 18 December 2025 |
32.55 (0.43%) |
32.49 |
32.47 - 32.69 |
0.4771 times |
Wed 17 December 2025 |
32.41 (-0.31%) |
32.57 |
32.41 - 32.60 |
1.1004 times |
Tue 16 December 2025 |
32.51 (-0.18%) |
32.40 |
32.40 - 32.54 |
1.2139 times |
Mon 15 December 2025 |
32.57 (0.52%) |
32.54 |
32.46 - 32.60 |
0.9341 times |
Fri 12 December 2025 |
32.40 (0.19%) |
32.48 |
32.29 - 32.55 |
1.3267 times |
Thu 11 December 2025 |
32.34 (0.25%) |
32.20 |
32.20 - 32.43 |
0.8709 times |
Wed 10 December 2025 |
32.26 (0.62%) |
32.00 |
32.00 - 32.35 |
1.2545 times |
Tue 09 December 2025 |
32.06 (-0.09%) |
32.07 |
32.02 - 32.12 |
1.0487 times |
Mon 08 December 2025 |
32.09 (-0.8%) |
32.31 |
32.06 - 32.31 |
0.7131 times |
Fri 05 December 2025 |
32.35 (0.31%) |
32.36 |
32.34 - 32.44 |
0.3951 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn CAPE are 32.24 and 32.54 | Weekly Target 1 | 32.19 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 32.49 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.39 (-0.03%) |
32.54 |
32.39 - 32.69 |
1.3523 times |
Fri 12 December 2025 |
32.40 (0.15%) |
32.31 |
32.00 - 32.55 |
1.4732 times |
Fri 05 December 2025 |
32.35 (-0.68%) |
32.48 |
32.11 - 32.48 |
1.2161 times |
Fri 28 November 2025 |
32.57 (2.23%) |
31.95 |
31.88 - 32.61 |
1.2596 times |
Fri 21 November 2025 |
31.86 (0.73%) |
31.56 |
31.37 - 31.98 |
0.858 times |
Fri 14 November 2025 |
31.63 (1.09%) |
31.46 |
31.30 - 31.98 |
0.9031 times |
Fri 07 November 2025 |
31.29 (-0.57%) |
31.08 |
31.08 - 31.40 |
0.886 times |
Fri 31 October 2025 |
31.47 (0%) |
31.27 |
31.27 - 31.51 |
0.1849 times |
Fri 31 October 2025 |
31.47 (-2.84%) |
32.39 |
31.27 - 32.51 |
0.9161 times |
Fri 24 October 2025 |
32.39 (0.62%) |
32.24 |
32.22 - 32.52 |
0.9508 times |
Fri 17 October 2025 |
32.19 (2.16%) |
31.75 |
31.51 - 32.33 |
1.6095 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn CAPE are 31.85 and 32.54 | Monthly Target 1 | 31.67 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 32.36 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.39 (-0.55%) |
32.48 |
32.00 - 32.69 |
0.6937 times |
Fri 28 November 2025 |
32.57 (3.5%) |
31.08 |
31.08 - 32.61 |
0.6705 times |
Fri 31 October 2025 |
31.47 (-3.41%) |
32.39 |
31.27 - 32.52 |
0.9217 times |
Tue 30 September 2025 |
32.58 (0.46%) |
32.31 |
32.04 - 32.99 |
0.8767 times |
Fri 29 August 2025 |
32.43 (3.05%) |
31.29 |
31.20 - 32.68 |
1.1196 times |
Thu 31 July 2025 |
31.47 (-1.07%) |
31.43 |
31.38 - 32.46 |
1.6135 times |
Mon 30 June 2025 |
31.81 (2.68%) |
30.89 |
30.59 - 31.83 |
0.6627 times |
Fri 30 May 2025 |
30.98 (2.99%) |
30.14 |
30.02 - 31.40 |
1.0421 times |
Wed 30 April 2025 |
30.08 (-1.02%) |
30.22 |
27.01 - 30.63 |
1.3081 times |
Mon 31 March 2025 |
30.39 (-3.86%) |
31.75 |
29.49 - 31.90 |
1.0914 times |
Fri 28 February 2025 |
31.61 (2.1%) |
30.70 |
30.70 - 31.72 |
1.8208 times |
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value | | 5 day DMA | 32.49 | | 12 day DMA | 32.35 | | 20 day DMA | 32.31 | | 35 day DMA | 31.96 | | 50 day DMA | 32 | | 100 day DMA | 32.14 | | 150 day DMA | 31.92 | | 200 day DMA | 31.39 | EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.46 | 32.42 | | 12 day EMA | 32.36 | 32.36 | 32.33 | | 20 day EMA | 32.26 | 32.25 | 32.22 | | 35 day EMA | 32.18 | 32.17 | 32.15 | | 50 day EMA | 32.06 | 32.05 | 32.03 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.49 | 32.49 | 32.45 | | 12 day SMA | 32.35 | 32.34 | 32.31 | | 20 day SMA | 32.31 | 32.26 | 32.2 | | 35 day SMA | 31.96 | 31.94 | 31.91 | | 50 day SMA | 32 | 31.99 | 31.98 | | 100 day SMA | 32.14 | 32.14 | 32.13 | | 150 day SMA | 31.92 | 31.91 | 31.9 | | 200 day SMA | 31.39 | 31.38 | 31.37 |
|
|
