Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.29 and 32.66
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.72 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.46 (1.6%) | 32.11 | 32.11 - 32.48 | 6.956 times | Mon 08 June 2026 | 31.95 (-1.02%) | 33.16 | 31.95 - 34.25 | 0.7568 times | Fri 05 June 2026 | 32.28 (0.75%) | 32.20 | 32.20 - 32.36 | 0.1536 times | Thu 04 June 2026 | 32.04 (1.36%) | 31.85 | 31.85 - 32.17 | 0.2791 times | Wed 03 June 2026 | 31.61 (-0.5%) | 31.76 | 31.57 - 31.78 | 0.4601 times | Tue 02 June 2026 | 31.77 (-0.44%) | 31.68 | 31.67 - 31.87 | 0.3474 times | Mon 01 June 2026 | 31.91 (-0.75%) | 31.96 | 31.86 - 31.99 | 0.4643 times | Fri 29 May 2026 | 32.15 (-0.65%) | 32.08 | 32.08 - 32.21 | 0.1893 times | Thu 28 May 2026 | 32.36 (-0.34%) | 32.30 | 32.28 - 32.44 | 0.2295 times | Wed 27 May 2026 | 32.47 (0.31%) | 32.25 | 32.25 - 32.59 | 0.1638 times | Tue 26 May 2026 | 32.37 (-0.22%) | 32.40 | 32.33 - 32.54 | 0.6011 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.06 and 33.36
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.46 (0.56%) | 33.16 | 31.95 - 34.25 | 3.3409 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.7384 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.5127 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 0.9864 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.2824 times | Fri 08 May 2026 | 32.42 (-0.83%) | 32.50 | 32.31 - 32.76 | 0.3927 times | Wed 06 May 2026 | 32.69 (0.77%) | 32.21 | 32.21 - 32.74 | 0.4399 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.6124 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.6292 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.0651 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.0412 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.02 and 34.7
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.46 (0.96%) | 31.96 | 31.57 - 34.25 | 0.9687 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8666 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8296 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2228 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.1949 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6936 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6774 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4262 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5643 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5559 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.7099 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.02 | 32.06 |
| 12 day EMA | 32.16 | 32.11 | 32.14 |
| 20 day EMA | 32.17 | 32.14 | 32.16 |
| 35 day EMA | 32.09 | 32.07 | 32.08 |
| 50 day EMA | 32.01 | 31.99 | 31.99 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.93 | 31.92 |
| 12 day SMA | 32.15 | 32.15 | 32.2 |
| 20 day SMA | 32.25 | 32.24 | 32.27 |
| 35 day SMA | 32.29 | 32.29 | 32.32 |
| 50 day SMA | 32.15 | 32.1 | 32.06 |
| 100 day SMA | 32.28 | 32.29 | 32.29 |
| 150 day SMA | 32.24 | 32.23 | 32.23 |
| 200 day SMA | 32.26 | 32.26 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.