UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 24.48 and 25.3 | Daily Target 1 | 24.34 | | Daily Target 2 | 24.62 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.98 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.89 (-2.16%) |
25.71 |
24.89 - 25.71 |
0.2112 times |
Wed 29 October 2025 |
25.44 (-2.64%) |
26.05 |
25.44 - 26.05 |
0.1689 times |
Tue 28 October 2025 |
26.13 (-1.36%) |
26.18 |
25.91 - 26.28 |
3.7693 times |
Mon 27 October 2025 |
26.49 (-0.56%) |
26.79 |
26.32 - 26.79 |
1.4782 times |
Fri 24 October 2025 |
26.64 (2.58%) |
26.61 |
26.56 - 26.64 |
1.0465 times |
Thu 23 October 2025 |
25.97 (1.56%) |
25.74 |
25.74 - 26.00 |
0.892 times |
Wed 22 October 2025 |
25.57 (-1.39%) |
25.74 |
25.57 - 25.79 |
1.3662 times |
Tue 21 October 2025 |
25.93 (1.09%) |
25.93 |
25.93 - 25.93 |
0.0422 times |
Mon 20 October 2025 |
25.65 (2.68%) |
25.36 |
25.36 - 25.72 |
0.4088 times |
Fri 17 October 2025 |
24.98 (-0.24%) |
25.00 |
24.89 - 25.09 |
0.6166 times |
Thu 16 October 2025 |
25.04 (-2.23%) |
25.51 |
24.88 - 25.52 |
0.5765 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 23.94 and 25.84 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 26.16 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.89 (-6.57%) |
26.79 |
24.89 - 26.79 |
0.5565 times |
Fri 24 October 2025 |
26.64 (6.65%) |
25.36 |
25.36 - 26.64 |
0.3714 times |
Fri 17 October 2025 |
24.98 (5.98%) |
24.10 |
24.10 - 25.82 |
0.9533 times |
Fri 10 October 2025 |
23.57 (-10.35%) |
26.38 |
23.57 - 26.55 |
1.2634 times |
Fri 03 October 2025 |
26.29 (3.1%) |
25.96 |
25.18 - 26.75 |
0.6409 times |
Fri 26 September 2025 |
25.50 (-1.89%) |
25.88 |
24.92 - 26.60 |
1.3156 times |
Fri 19 September 2025 |
25.99 (1.84%) |
25.55 |
25.05 - 26.60 |
1.9629 times |
Fri 12 September 2025 |
25.52 (-1.01%) |
25.75 |
24.91 - 26.15 |
1.8585 times |
Fri 05 September 2025 |
25.78 (1.62%) |
24.64 |
24.64 - 26.18 |
0.9146 times |
Fri 29 August 2025 |
25.37 (0%) |
25.70 |
25.32 - 25.70 |
0.1629 times |
Fri 29 August 2025 |
25.37 (-0.94%) |
25.62 |
24.91 - 25.70 |
2.1676 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 22.62 and 25.84 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.38 | | Monthly Target 3 | 25.083333333333 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.89 (-2.81%) |
25.61 |
23.57 - 26.79 |
0.6196 times |
Tue 30 September 2025 |
25.61 (0.95%) |
24.64 |
24.64 - 26.60 |
1.1294 times |
Fri 29 August 2025 |
25.37 (14.28%) |
21.69 |
21.09 - 25.70 |
1.0626 times |
Thu 31 July 2025 |
22.20 (0.32%) |
22.15 |
22.15 - 24.25 |
0.8674 times |
Mon 30 June 2025 |
22.13 (7.38%) |
20.27 |
20.27 - 22.33 |
0.3854 times |
Fri 30 May 2025 |
20.61 (9.69%) |
18.77 |
18.77 - 21.88 |
0.5569 times |
Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
1.7356 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
1.3338 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.8547 times |
Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
1.4546 times |
Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
1.2145 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.7 | | 20 day DMA | 25.51 | | 35 day DMA | 25.58 | | 50 day DMA | 25.54 | | 100 day DMA | 24.17 | | 150 day DMA | 22.57 | | 200 day DMA | 23.13 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.91 | 26.15 | | 12 day EMA | 25.64 | 25.78 | 25.84 | | 20 day EMA | 25.6 | 25.68 | 25.7 | | 35 day EMA | 25.49 | 25.53 | 25.54 | | 50 day EMA | 25.44 | 25.46 | 25.46 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 26.13 | 26.16 | | 12 day SMA | 25.7 | 25.73 | 25.65 | | 20 day SMA | 25.51 | 25.56 | 25.58 | | 35 day SMA | 25.58 | 25.62 | 25.61 | | 50 day SMA | 25.54 | 25.51 | 25.48 | | 100 day SMA | 24.17 | 24.13 | 24.09 | | 150 day SMA | 22.57 | 22.54 | 22.52 | | 200 day SMA | 23.13 | 23.14 | 23.14 |
|
|
