UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 24.15 and 24.71 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.596666666667 | | Daily Target 4 | 24.82 | | Daily Target 5 | 25.16 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.49 (-1.09%) |
24.87 |
24.37 - 24.93 |
1.8727 times |
Tue 21 May 2024 |
24.76 (-0.56%) |
24.82 |
24.70 - 24.82 |
0.7907 times |
Mon 20 May 2024 |
24.90 (0%) |
24.99 |
24.90 - 24.99 |
0.2846 times |
Fri 17 May 2024 |
24.90 (-0.44%) |
24.93 |
24.90 - 25.00 |
0.7008 times |
Thu 16 May 2024 |
25.01 (-0.75%) |
25.14 |
24.78 - 25.14 |
0.9821 times |
Wed 15 May 2024 |
25.20 (1.25%) |
25.16 |
24.85 - 25.24 |
2.4561 times |
Tue 14 May 2024 |
24.89 (1.59%) |
25.00 |
24.89 - 25.04 |
1.3317 times |
Mon 13 May 2024 |
24.50 (0.62%) |
24.65 |
24.50 - 24.65 |
0.1248 times |
Fri 10 May 2024 |
24.35 (-1.06%) |
24.61 |
24.35 - 24.61 |
0.0832 times |
Thu 09 May 2024 |
24.61 (2.24%) |
24.68 |
24.25 - 24.68 |
1.3733 times |
Wed 08 May 2024 |
24.07 (-0.58%) |
24.07 |
24.07 - 24.07 |
0.0416 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 24.12 and 24.74 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.616666666667 | | Weekly Target 4 | 24.86 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.49 (-1.65%) |
24.99 |
24.37 - 24.99 |
0.206 times |
Fri 17 May 2024 |
24.90 (2.26%) |
24.65 |
24.50 - 25.24 |
0.3911 times |
Fri 10 May 2024 |
24.35 (2.96%) |
23.64 |
23.64 - 24.68 |
0.4857 times |
Fri 03 May 2024 |
23.65 (2.83%) |
23.27 |
22.53 - 23.74 |
0.2239 times |
Fri 26 April 2024 |
23.00 (4.69%) |
22.21 |
22.21 - 23.31 |
0.3897 times |
Fri 19 April 2024 |
21.97 (-2.62%) |
22.43 |
21.46 - 22.54 |
1.0558 times |
Fri 12 April 2024 |
22.56 (-6%) |
24.18 |
22.40 - 24.50 |
0.9889 times |
Fri 05 April 2024 |
24.00 (-5.47%) |
25.17 |
23.55 - 25.28 |
2.0533 times |
Thu 28 March 2024 |
25.39 (5.09%) |
24.39 |
23.92 - 25.67 |
2.6816 times |
Fri 22 March 2024 |
24.16 (3.47%) |
23.32 |
23.17 - 24.96 |
1.524 times |
Fri 15 March 2024 |
23.35 (-3.55%) |
24.21 |
22.90 - 24.21 |
0.8783 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 23.51 and 26.22 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 24.086666666667 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
24.49 (8.51%) |
22.53 |
22.53 - 25.24 |
0.2614 times |
Tue 30 April 2024 |
22.57 (-11.11%) |
25.17 |
21.46 - 25.28 |
0.9834 times |
Thu 28 March 2024 |
25.39 (5.57%) |
24.20 |
22.90 - 25.67 |
1.3477 times |
Thu 29 February 2024 |
24.05 (5.85%) |
23.17 |
21.83 - 24.67 |
1.2433 times |
Wed 31 January 2024 |
22.72 (-8.94%) |
24.66 |
21.66 - 24.73 |
1.7276 times |
Fri 29 December 2023 |
24.95 (25.63%) |
19.88 |
19.88 - 26.00 |
2.3324 times |
Thu 30 November 2023 |
19.86 (16.07%) |
16.88 |
16.85 - 20.75 |
0.6907 times |
Tue 31 October 2023 |
17.11 (-12.03%) |
19.27 |
16.47 - 19.61 |
0.6551 times |
Fri 29 September 2023 |
19.45 (-12.43%) |
22.78 |
18.88 - 22.78 |
0.2712 times |
Thu 31 August 2023 |
22.21 (-8.75%) |
23.95 |
21.02 - 24.13 |
0.4873 times |
Mon 31 July 2023 |
24.34 (10.19%) |
22.13 |
20.63 - 24.34 |
0.3155 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.66 | | 20 day DMA | 24.05 | | 35 day DMA | 23.55 | | 50 day DMA | 23.72 | | 100 day DMA | 23.58 | | 150 day DMA | 22.59 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.83 | 24.87 | | 12 day EMA | 24.52 | 24.52 | 24.48 | | 20 day EMA | 24.23 | 24.2 | 24.14 | | 35 day EMA | 24.05 | 24.02 | 23.98 | | 50 day EMA | 23.85 | 23.82 | 23.78 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.95 | 24.98 | | 12 day SMA | 24.66 | 24.63 | 24.53 | | 20 day SMA | 24.05 | 23.97 | 23.89 | | 35 day SMA | 23.55 | 23.54 | 23.52 | | 50 day SMA | 23.72 | 23.7 | 23.68 | | 100 day SMA | 23.58 | 23.58 | 23.59 | | 150 day SMA | 22.59 | 22.54 | 22.5 | | 200 day SMA | 22.04 | 22.03 | 22.02 |
|
|
