UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 20.57 and 20.69 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.596666666667 | | Daily Target 4 | 20.66 | | Daily Target 5 | 20.72 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.61 (-0.48%) |
20.53 |
20.53 - 20.65 |
1.7123 times |
Thu 29 May 2025 |
20.71 (0.78%) |
21.03 |
20.58 - 21.03 |
1.0616 times |
Wed 28 May 2025 |
20.55 (-2.38%) |
20.80 |
20.55 - 20.80 |
0.4795 times |
Tue 27 May 2025 |
21.05 (4.99%) |
20.91 |
20.74 - 21.05 |
1.5068 times |
Fri 23 May 2025 |
20.05 (-1.28%) |
19.45 |
19.45 - 20.05 |
0.411 times |
Thu 22 May 2025 |
20.31 (-0.1%) |
20.08 |
20.08 - 20.38 |
0.411 times |
Wed 21 May 2025 |
20.33 (-5.62%) |
20.96 |
20.33 - 21.33 |
2.637 times |
Tue 20 May 2025 |
21.54 (-0.32%) |
21.56 |
21.54 - 21.69 |
0.5137 times |
Mon 19 May 2025 |
21.61 (-0.96%) |
21.29 |
21.25 - 21.61 |
0.3425 times |
Fri 16 May 2025 |
21.82 (1.54%) |
21.47 |
21.47 - 21.82 |
0.9247 times |
Thu 15 May 2025 |
21.49 (0.89%) |
21.00 |
21.00 - 21.49 |
0.1712 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 20.31 and 20.83 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.73 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.61 (2.79%) |
20.91 |
20.53 - 21.05 |
1.0107 times |
Fri 23 May 2025 |
20.05 (-8.11%) |
21.29 |
19.45 - 21.69 |
0.9162 times |
Fri 16 May 2025 |
21.82 (8.88%) |
21.22 |
21.00 - 21.88 |
1.098 times |
Fri 09 May 2025 |
20.04 (0.96%) |
19.62 |
19.13 - 20.27 |
1.8906 times |
Fri 02 May 2025 |
19.85 (6.43%) |
18.95 |
18.02 - 19.87 |
1.8397 times |
Fri 25 April 2025 |
18.65 (7.25%) |
16.95 |
16.38 - 18.74 |
0.7635 times |
Thu 17 April 2025 |
17.39 (1.64%) |
17.05 |
16.86 - 17.51 |
0.3833 times |
Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
Wed 16 April 2025 |
17.11 (0%) |
17.05 |
16.86 - 17.37 |
0 times |
Wed 16 April 2025 |
17.11 (0.18%) |
17.73 |
16.86 - 17.95 |
2.098 times |
Fri 11 April 2025 |
17.08 (0.77%) |
15.63 |
15.22 - 18.56 |
8.5221 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 19.69 and 22.8 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 20.42 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 23.53 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.61 (9.69%) |
18.77 |
18.77 - 21.88 |
0.3978 times |
Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
1.2397 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
0.9528 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.6105 times |
Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
1.039 times |
Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
0.8675 times |
Tue 26 November 2024 |
31.12 (21.37%) |
26.16 |
25.65 - 32.32 |
1.1277 times |
Thu 31 October 2024 |
25.64 (-5.74%) |
27.18 |
25.44 - 27.99 |
0.7972 times |
Mon 30 September 2024 |
27.20 (0.7%) |
26.65 |
22.94 - 27.71 |
1.2337 times |
Fri 30 August 2024 |
27.01 (-4.36%) |
28.13 |
21.55 - 28.33 |
1.7341 times |
Wed 31 July 2024 |
28.24 (21.93%) |
23.25 |
22.53 - 29.37 |
2.8781 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.95 | | 20 day DMA | 20.62 | | 35 day DMA | 19.45 | | 50 day DMA | 19.46 | | 100 day DMA | 22.33 | | 150 day DMA | 24.25 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.68 | 20.67 | | 12 day EMA | 20.64 | 20.64 | 20.63 | | 20 day EMA | 20.44 | 20.42 | 20.39 | | 35 day EMA | 20.19 | 20.16 | 20.13 | | 50 day EMA | 19.73 | 19.69 | 19.65 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.53 | 20.46 | | 12 day SMA | 20.95 | 21.04 | 21.1 | | 20 day SMA | 20.62 | 20.54 | 20.45 | | 35 day SMA | 19.45 | 19.35 | 19.23 | | 50 day SMA | 19.46 | 19.49 | 19.5 | | 100 day SMA | 22.33 | 22.39 | 22.44 | | 150 day SMA | 24.25 | 24.29 | 24.34 | | 200 day SMA | 24.7 | 24.72 | 24.74 |
|
|
