Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 30.29 and 30.79
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.87 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.54 (0.86%) | 30.04 | 30.04 - 30.54 | 0.3306 times | Thu 19 February 2026 | 30.28 (-0.62%) | 30.17 | 29.96 - 30.28 | 0.3172 times | Wed 18 February 2026 | 30.47 (0.93%) | 30.46 | 30.24 - 30.76 | 0.7136 times | Tue 17 February 2026 | 30.19 (-0.33%) | 29.98 | 29.66 - 30.43 | 1.3943 times | Fri 13 February 2026 | 30.29 (0%) | 29.40 | 29.40 - 30.55 | 1.8238 times | Fri 13 February 2026 | 30.29 (2.4%) | 29.40 | 29.40 - 30.55 | 1.8236 times | Thu 12 February 2026 | 29.58 (-3.74%) | 31.00 | 29.24 - 31.26 | 0.9775 times | Wed 11 February 2026 | 30.73 (-0.52%) | 31.26 | 30.64 - 31.26 | 0.3943 times | Tue 10 February 2026 | 30.89 (0.32%) | 31.07 | 30.89 - 31.16 | 1.0358 times | Mon 09 February 2026 | 30.79 (-1%) | 31.00 | 30.79 - 31.05 | 1.1893 times | Fri 06 February 2026 | 31.10 (6.62%) | 29.89 | 29.88 - 31.10 | 1.1251 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 30.1 and 31.2
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.54 (0.83%) | 29.98 | 29.66 - 30.76 | 0.8287 times | Fri 13 February 2026 | 30.29 (0%) | 29.40 | 29.40 - 30.55 | 0.5485 times | Fri 13 February 2026 | 30.29 (-2.6%) | 31.00 | 29.24 - 31.26 | 1.6302 times | Fri 06 February 2026 | 31.10 (8.51%) | 28.66 | 28.59 - 31.10 | 1.4353 times | Fri 30 January 2026 | 28.66 (-1.85%) | 29.43 | 28.22 - 29.43 | 0.972 times | Fri 23 January 2026 | 29.20 (-1.15%) | 28.00 | 28.00 - 31.21 | 0.6891 times | Fri 16 January 2026 | 29.54 (3.83%) | 28.01 | 28.01 - 29.87 | 0.788 times | Fri 09 January 2026 | 28.45 (8.34%) | 26.53 | 26.53 - 28.45 | 0.8697 times | Fri 02 January 2026 | 26.26 (-2.99%) | 27.21 | 25.75 - 27.21 | 1.8535 times | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.385 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.6672 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 29.57 and 32.24
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.13 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.54 (6.56%) | 28.66 | 28.59 - 31.26 | 0.7391 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5746 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7872 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.7758 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5603 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 1.0056 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.9461 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7723 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3431 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4959 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.5453 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.36 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.57 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.29 | 30.3 |
| 12 day EMA | 30.18 | 30.12 | 30.09 |
| 20 day EMA | 29.89 | 29.82 | 29.77 |
| 35 day EMA | 29.22 | 29.14 | 29.07 |
| 50 day EMA | 28.56 | 28.48 | 28.41 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.3 | 30.16 |
| 12 day SMA | 30.36 | 30.28 | 30.18 |
| 20 day SMA | 29.82 | 29.75 | 29.75 |
| 35 day SMA | 29.25 | 29.12 | 29.01 |
| 50 day SMA | 28.57 | 28.48 | 28.4 |
| 100 day SMA | 26.93 | 26.88 | 26.82 |
| 150 day SMA | 26.1 | 26.05 | 26 |
| 200 day SMA | 24.97 | 24.91 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.