Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 32.43 and 33.28
| Daily Target 1 | 32.29 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.99 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (-3.27%) | 33.70 | 32.85 - 33.70 | 0.4619 times | Thu 29 October 2026 | 33.97 (2.01%) | 33.36 | 33.36 - 34.11 | 0.6921 times | Wed 28 October 2026 | 33.30 (0.7%) | 33.31 | 32.72 - 33.31 | 4.0512 times | Tue 27 October 2026 | 33.07 (1.01%) | 32.66 | 32.66 - 33.07 | 1.3856 times | Mon 26 October 2026 | 32.74 (1.14%) | 32.81 | 32.74 - 32.88 | 0.4085 times | Fri 23 October 2026 | 32.37 (-0.61%) | 32.18 | 32.16 - 32.41 | 1.9116 times | Thu 22 October 2026 | 32.57 (1.24%) | 32.27 | 32.27 - 32.57 | 0.522 times | Wed 21 October 2026 | 32.17 (-0.19%) | 32.23 | 32.17 - 32.23 | 0.1594 times | Tue 20 October 2026 | 32.23 (2.71%) | 31.52 | 31.52 - 32.23 | 0.2851 times | Mon 19 October 2026 | 31.38 (0.03%) | 31.35 | 31.35 - 31.38 | 0.1226 times | Fri 16 October 2026 | 31.37 (-1.85%) | 31.60 | 31.24 - 31.60 | 0.253 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 32.76 and 34.21
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (1.51%) | 32.81 | 32.66 - 34.11 | 1.4623 times | Fri 23 October 2026 | 32.37 (3.19%) | 31.35 | 31.35 - 32.57 | 0.6269 times | Fri 16 October 2026 | 31.37 (-2.33%) | 32.26 | 30.86 - 32.26 | 1.7384 times | Fri 09 October 2026 | 32.12 (-1.62%) | 32.63 | 31.35 - 33.02 | 0.807 times | Fri 02 October 2026 | 32.65 (0%) | 32.12 | 30.84 - 32.79 | 0.9288 times | Fri 25 September 2026 | 32.65 (-0.82%) | 32.92 | 32.03 - 33.47 | 0.6274 times | Fri 18 September 2026 | 32.92 (-3.97%) | 33.78 | 32.85 - 34.12 | 1.09 times | Fri 11 September 2026 | 34.28 (-3.82%) | 35.47 | 33.83 - 35.47 | 1.0865 times | Fri 04 September 2026 | 35.64 (-1.14%) | 35.77 | 34.57 - 35.95 | 0.8633 times | Fri 28 August 2026 | 36.05 (-2.57%) | 37.11 | 36.05 - 37.11 | 0.7694 times | Fri 21 August 2026 | 37.00 (-4.07%) | 38.41 | 36.53 - 38.42 | 0.4895 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 31.85 and 35.12
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.86 (4.22%) | 30.99 | 30.84 - 34.11 | 0.831 times | Wed 30 September 2026 | 31.53 (-11.03%) | 35.15 | 31.53 - 35.95 | 0.7016 times | Mon 31 August 2026 | 35.44 (-2.29%) | 36.15 | 35.37 - 38.94 | 0.6104 times | Fri 31 July 2026 | 36.27 (-4.3%) | 38.01 | 35.15 - 38.39 | 0.6853 times | Tue 30 June 2026 | 37.90 (13.98%) | 32.72 | 32.61 - 37.99 | 1.4488 times | Fri 29 May 2026 | 33.25 (1.81%) | 33.04 | 29.72 - 34.04 | 1.0874 times | Thu 30 April 2026 | 32.66 (21.19%) | 27.09 | 26.47 - 32.85 | 1.194 times | Tue 31 March 2026 | 26.95 (-9.17%) | 29.19 | 25.23 - 30.19 | 1.2299 times | Fri 27 February 2026 | 29.67 (3.52%) | 28.66 | 28.59 - 31.26 | 1.3386 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.873 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 1.1961 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.52 |
| 50 day DMA | 33.46 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.22 | 32.85 |
| 12 day EMA | 32.75 | 32.73 | 32.5 |
| 20 day EMA | 32.68 | 32.66 | 32.52 |
| 35 day EMA | 33.18 | 33.2 | 33.15 |
| 50 day EMA | 33.77 | 33.81 | 33.8 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.09 | 32.81 |
| 12 day SMA | 32.5 | 32.35 | 32.2 |
| 20 day SMA | 32.35 | 32.34 | 32.24 |
| 35 day SMA | 32.52 | 32.56 | 32.56 |
| 50 day SMA | 33.46 | 33.53 | 33.6 |
| 100 day SMA | 35.07 | 35.07 | 35.07 |
| 150 day SMA | 33.99 | 33.95 | 33.89 |
| 200 day SMA | 32.66 | 32.65 | 32.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.