UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 26.94 and 26.96 | Daily Target 1 | 26.92 | | Daily Target 2 | 26.94 | | Daily Target 3 | 26.943333333333 | | Daily Target 4 | 26.96 | | Daily Target 5 | 26.96 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.95 (0.52%) |
26.93 |
26.93 - 26.95 |
0.0591 times |
Thu 18 December 2025 |
26.81 (0.68%) |
26.88 |
26.81 - 27.24 |
0.5226 times |
Wed 17 December 2025 |
26.63 (-0.97%) |
27.16 |
26.62 - 27.16 |
0.9758 times |
Tue 16 December 2025 |
26.89 (-0.99%) |
27.05 |
26.72 - 27.05 |
0.8985 times |
Mon 15 December 2025 |
27.16 (-0.73%) |
27.58 |
26.94 - 27.58 |
1.5133 times |
Fri 12 December 2025 |
27.36 (-2.01%) |
27.90 |
27.05 - 27.90 |
2.7428 times |
Thu 11 December 2025 |
27.92 (1.79%) |
27.90 |
27.77 - 28.08 |
0.8749 times |
Wed 10 December 2025 |
27.43 (4.06%) |
26.61 |
26.60 - 27.67 |
1.6788 times |
Tue 09 December 2025 |
26.36 (1.27%) |
26.35 |
26.34 - 26.48 |
0.3128 times |
Mon 08 December 2025 |
26.03 (-1.4%) |
26.33 |
26.03 - 26.39 |
0.4214 times |
Fri 05 December 2025 |
26.40 (-0.26%) |
26.43 |
26.38 - 26.57 |
0.2211 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 26.31 and 27.27 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.05 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.95 (-1.5%) |
27.58 |
26.62 - 27.58 |
0.2537 times |
Fri 12 December 2025 |
27.36 (3.64%) |
26.33 |
26.03 - 28.08 |
0.3855 times |
Fri 05 December 2025 |
26.40 (1.3%) |
26.03 |
25.55 - 26.78 |
0.3605 times |
Fri 28 November 2025 |
26.06 (8.95%) |
24.25 |
24.18 - 26.61 |
0.214 times |
Fri 21 November 2025 |
23.92 (-1.85%) |
24.44 |
22.57 - 24.44 |
0.2971 times |
Fri 14 November 2025 |
24.37 (-1.54%) |
25.26 |
24.11 - 25.94 |
0.5073 times |
Fri 07 November 2025 |
24.75 (-0.64%) |
24.67 |
23.60 - 25.40 |
7.6068 times |
Fri 31 October 2025 |
24.91 (0%) |
24.73 |
24.73 - 24.95 |
0.0196 times |
Fri 31 October 2025 |
24.91 (-6.49%) |
26.79 |
24.73 - 26.79 |
0.2211 times |
Fri 24 October 2025 |
26.64 (6.65%) |
25.36 |
25.36 - 26.64 |
0.1344 times |
Fri 17 October 2025 |
24.98 (5.98%) |
24.10 |
24.10 - 25.82 |
0.345 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 26.25 and 28.78 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 28.17 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.95 (3.42%) |
26.03 |
25.55 - 28.08 |
0.3948 times |
Fri 28 November 2025 |
26.06 (4.62%) |
24.67 |
22.57 - 26.61 |
3.4067 times |
Fri 31 October 2025 |
24.91 (-2.73%) |
25.61 |
23.57 - 26.79 |
0.5136 times |
Tue 30 September 2025 |
25.61 (0.95%) |
24.64 |
24.64 - 26.60 |
0.908 times |
Fri 29 August 2025 |
25.37 (14.28%) |
21.69 |
21.09 - 25.70 |
0.8543 times |
Thu 31 July 2025 |
22.20 (0.32%) |
22.15 |
22.15 - 24.25 |
0.6973 times |
Mon 30 June 2025 |
22.13 (7.38%) |
20.27 |
20.27 - 22.33 |
0.3098 times |
Fri 30 May 2025 |
20.61 (9.69%) |
18.77 |
18.77 - 21.88 |
0.4477 times |
Wed 30 April 2025 |
18.79 (-10.65%) |
20.78 |
15.22 - 21.74 |
1.3953 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
1.0723 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.6871 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.87 | | 20 day DMA | 26.36 | | 35 day DMA | 25.53 | | 50 day DMA | 25.5 | | 100 day DMA | 25.19 | | 150 day DMA | 24.16 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.88 | 26.92 | | 12 day EMA | 26.71 | 26.67 | 26.65 | | 20 day EMA | 26.39 | 26.33 | 26.28 | | 35 day EMA | 26.09 | 26.04 | 25.99 | | 50 day EMA | 25.66 | 25.61 | 25.56 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.97 | 27.19 | | 12 day SMA | 26.87 | 26.83 | 26.74 | | 20 day SMA | 26.36 | 26.14 | 25.96 | | 35 day SMA | 25.53 | 25.47 | 25.43 | | 50 day SMA | 25.5 | 25.47 | 25.45 | | 100 day SMA | 25.19 | 25.15 | 25.12 | | 150 day SMA | 24.16 | 24.12 | 24.08 | | 200 day SMA | 23.01 | 22.99 | 22.97 |
|
|
