Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 36.27 and 36.57
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.79 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.49 (1.22%) | 36.64 | 36.34 - 36.64 | 0.8281 times | Mon 27 July 2026 | 36.05 (-0.91%) | 36.15 | 36.00 - 36.15 | 0.619 times | Fri 24 July 2026 | 36.38 (0%) | 36.38 | 36.38 - 36.38 | 0.1803 times | Fri 24 July 2026 | 36.38 (1.42%) | 36.38 | 36.38 - 36.38 | 0.1803 times | Thu 23 July 2026 | 35.87 (-1.51%) | 35.62 | 35.61 - 36.21 | 1.8492 times | Wed 22 July 2026 | 36.42 (-1.33%) | 36.98 | 36.42 - 36.98 | 1.0216 times | Tue 21 July 2026 | 36.91 (0.93%) | 36.68 | 36.53 - 36.91 | 1.4688 times | Mon 20 July 2026 | 36.57 (0.22%) | 36.57 | 36.57 - 36.57 | 0.2404 times | Fri 17 July 2026 | 36.49 (-1.78%) | 36.61 | 36.41 - 36.70 | 1.3438 times | Thu 16 July 2026 | 37.15 (1.23%) | 37.44 | 37.11 - 37.44 | 2.2686 times | Wed 15 July 2026 | 36.70 (0.91%) | 36.83 | 36.63 - 36.91 | 1.4591 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 36.25 and 36.89
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.49 (0.3%) | 36.15 | 36.00 - 36.64 | 0.1158 times | Fri 24 July 2026 | 36.38 (0%) | 36.38 | 36.38 - 36.38 | 0.0144 times | Fri 24 July 2026 | 36.38 (-0.3%) | 36.57 | 35.61 - 36.98 | 0.3811 times | Fri 17 July 2026 | 36.49 (-0.14%) | 36.55 | 35.97 - 37.44 | 0.725 times | Fri 10 July 2026 | 36.54 (-0.16%) | 36.72 | 35.15 - 38.08 | 0.9685 times | Thu 02 July 2026 | 36.60 (-0.52%) | 37.67 | 36.36 - 38.39 | 1.3144 times | Fri 26 June 2026 | 36.79 (3.84%) | 35.58 | 35.23 - 37.38 | 3.935 times | Thu 18 June 2026 | 35.43 (-0.14%) | 36.48 | 34.13 - 36.48 | 0.4792 times | Fri 12 June 2026 | 35.48 (8.6%) | 33.28 | 32.64 - 35.74 | 0.599 times | Fri 05 June 2026 | 32.67 (-1.74%) | 32.72 | 32.61 - 33.94 | 1.4674 times | Fri 29 May 2026 | 33.25 (2.43%) | 33.40 | 33.16 - 34.04 | 0.4096 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 34.2 and 37.44
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.49 (-3.72%) | 38.01 | 35.15 - 38.39 | 0.4099 times | Tue 30 June 2026 | 37.90 (13.98%) | 32.72 | 32.61 - 37.99 | 0.929 times | Fri 29 May 2026 | 33.25 (1.81%) | 33.04 | 29.72 - 34.04 | 0.6973 times | Thu 30 April 2026 | 32.66 (21.19%) | 27.09 | 26.47 - 32.85 | 0.7656 times | Tue 31 March 2026 | 26.95 (-9.17%) | 29.19 | 25.23 - 30.19 | 0.7886 times | Fri 27 February 2026 | 29.67 (3.52%) | 28.66 | 28.59 - 31.26 | 0.8583 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.5598 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 0.7669 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.6786 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5458 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9797 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.26 | 36.37 |
| 12 day EMA | 36.39 | 36.37 | 36.43 |
| 20 day EMA | 36.28 | 36.26 | 36.28 |
| 35 day EMA | 35.64 | 35.59 | 35.56 |
| 50 day EMA | 34.96 | 34.9 | 34.85 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.22 | 36.39 |
| 12 day SMA | 36.48 | 36.45 | 36.49 |
| 20 day SMA | 36.53 | 36.6 | 36.66 |
| 35 day SMA | 36.1 | 36 | 35.91 |
| 50 day SMA | 35.1 | 34.99 | 34.91 |
| 100 day SMA | 32.4 | 32.32 | 32.26 |
| 150 day SMA | 31.28 | 31.22 | 31.16 |
| 200 day SMA | 29.85 | 29.79 | 29.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.