UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap Strong Daily Stock price targets for UltraSmallcap SAA are 17.2 and 17.72 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.62 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.14 |
Daily price and volume Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.48 (-0.4%) |
17.59 |
17.43 - 17.95 |
0.1504 times |
Mon 14 April 2025 |
17.55 (2.75%) |
17.73 |
17.17 - 17.73 |
0.7521 times |
Fri 11 April 2025 |
17.08 (1.79%) |
16.33 |
16.19 - 17.21 |
0.9916 times |
Thu 10 April 2025 |
16.78 (-8.75%) |
17.18 |
16.14 - 17.18 |
0.8579 times |
Wed 09 April 2025 |
18.39 (18.19%) |
15.45 |
15.23 - 18.56 |
2.4568 times |
Tue 08 April 2025 |
15.56 (-5.98%) |
17.84 |
15.22 - 17.84 |
0.9359 times |
Mon 07 April 2025 |
16.55 (-2.36%) |
15.63 |
15.50 - 17.92 |
1.2869 times |
Fri 04 April 2025 |
16.95 (-9.16%) |
17.21 |
16.25 - 17.47 |
1.2869 times |
Thu 03 April 2025 |
18.66 (-14.17%) |
19.98 |
18.65 - 20.04 |
1.1309 times |
Wed 02 April 2025 |
21.74 (3.33%) |
20.98 |
20.84 - 21.74 |
0.1504 times |
Tue 01 April 2025 |
21.04 (0.05%) |
20.78 |
20.52 - 21.07 |
0.4401 times |
Weekly price and charts UltraSmallcap Strong weekly Stock price targets for UltraSmallcap SAA are 16.94 and 17.72 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.533333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.48 (2.34%) |
17.73 |
17.17 - 17.95 |
0.3455 times |
Fri 11 April 2025 |
17.08 (0.77%) |
15.63 |
15.22 - 18.56 |
2.4999 times |
Fri 04 April 2025 |
16.95 (-18.39%) |
20.72 |
16.25 - 21.74 |
1.1902 times |
Fri 28 March 2025 |
20.77 (-2.85%) |
22.19 |
20.57 - 22.51 |
0.3413 times |
Fri 21 March 2025 |
21.38 (0.94%) |
21.36 |
21.10 - 22.14 |
0.529 times |
Fri 14 March 2025 |
21.18 (-5.66%) |
21.70 |
20.03 - 22.08 |
1.1923 times |
Fri 07 March 2025 |
22.45 (-8.14%) |
24.18 |
21.64 - 24.33 |
1.7304 times |
Fri 28 February 2025 |
24.44 (-1.05%) |
24.77 |
23.50 - 24.91 |
0.9151 times |
Fri 21 February 2025 |
24.70 (-6.9%) |
26.58 |
24.60 - 26.86 |
0.7338 times |
Fri 14 February 2025 |
26.53 (-0.38%) |
26.71 |
25.80 - 26.80 |
0.5226 times |
Fri 07 February 2025 |
26.63 (-2.56%) |
26.20 |
26.20 - 27.60 |
0.2837 times |
Monthly price and charts UltraSmallcap Strong monthly Stock price targets for UltraSmallcap SAA are 13.09 and 19.61 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 18.146666666667 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Ultra Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.48 (-16.88%) |
20.78 |
15.22 - 21.74 |
0.8124 times |
Mon 31 March 2025 |
21.03 (-13.95%) |
24.18 |
20.03 - 24.33 |
0.7787 times |
Fri 28 February 2025 |
24.44 (-10.57%) |
26.20 |
23.50 - 27.60 |
0.499 times |
Fri 31 January 2025 |
27.33 (5.2%) |
26.45 |
24.39 - 28.12 |
0.8492 times |
Tue 31 December 2024 |
25.98 (-16.52%) |
31.16 |
25.26 - 31.16 |
0.7091 times |
Tue 26 November 2024 |
31.12 (21.37%) |
26.16 |
25.65 - 32.32 |
0.9217 times |
Thu 31 October 2024 |
25.64 (-5.74%) |
27.18 |
25.44 - 27.99 |
0.6516 times |
Mon 30 September 2024 |
27.20 (0.7%) |
26.65 |
22.94 - 27.71 |
1.0084 times |
Fri 30 August 2024 |
27.01 (-4.36%) |
28.13 |
21.55 - 28.33 |
1.4174 times |
Wed 31 July 2024 |
28.24 (21.93%) |
23.25 |
22.53 - 29.37 |
2.3524 times |
Fri 28 June 2024 |
23.16 (-5.43%) |
25.12 |
22.15 - 25.12 |
0.3408 times |
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 18.23 | | 20 day DMA | 19.62 | | 35 day DMA | 20.89 | | 50 day DMA | 22.6 | | 100 day DMA | 25.25 | | 150 day DMA | 25.7 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.39 | 17.31 | | 12 day EMA | 18.21 | 18.34 | 18.48 | | 20 day EMA | 19.2 | 19.38 | 19.57 | | 35 day EMA | 20.93 | 21.13 | 21.34 | | 50 day EMA | 22.5 | 22.7 | 22.91 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.07 | 16.87 | | 12 day SMA | 18.23 | 18.51 | 18.87 | | 20 day SMA | 19.62 | 19.8 | 19.94 | | 35 day SMA | 20.89 | 21.09 | 21.34 | | 50 day SMA | 22.6 | 22.81 | 23.01 | | 100 day SMA | 25.25 | 25.37 | 25.51 | | 150 day SMA | 25.7 | 25.76 | 25.82 | | 200 day SMA | 25.6 | 25.63 | 25.65 |
|
|
