Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 31.29 and 31.86
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 31.95 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (1.41%) | 31.01 | 31.01 - 31.58 | 0.8691 times | Thu 19 February 2026 | 31.12 (-0.06%) | 30.86 | 30.82 - 31.12 | 0.833 times | Wed 18 February 2026 | 31.14 (0.94%) | 30.94 | 30.84 - 31.19 | 0.9052 times | Tue 17 February 2026 | 30.85 (-0.61%) | 30.86 | 30.59 - 30.95 | 0.3624 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 1.6365 times | Fri 13 February 2026 | 31.04 (0.88%) | 30.76 | 30.54 - 31.04 | 1.6384 times | Thu 12 February 2026 | 30.77 (-1.09%) | 31.32 | 30.75 - 31.32 | 0.9801 times | Wed 11 February 2026 | 31.11 (1.73%) | 30.80 | 30.77 - 31.11 | 1.9439 times | Tue 10 February 2026 | 30.58 (-0.03%) | 30.61 | 30.57 - 30.68 | 0.6642 times | Mon 09 February 2026 | 30.59 (0.89%) | 30.27 | 30.27 - 30.64 | 0.1673 times | Fri 06 February 2026 | 30.32 (2.88%) | 30.10 | 30.10 - 30.49 | 2.1005 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.08 and 32.07
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.3908 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.2153 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 0.7097 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.0526 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 2.6365 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.2408 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 4.2442 times | Fri 09 January 2026 | 28.38 (1.47%) | 28.07 | 28.07 - 28.61 | 0.3241 times | Fri 02 January 2026 | 27.97 (1.71%) | 27.36 | 27.31 - 27.97 | 0.0986 times | Fri 26 December 2025 | 27.50 (2.15%) | 26.96 | 26.95 - 27.50 | 0.0872 times | Fri 19 December 2025 | 26.92 (-0.66%) | 27.35 | 26.66 - 27.35 | 0.1112 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.51 and 32.64
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.56 (6.33%) | 29.52 | 29.45 - 31.58 | 0.6375 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.014 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1309 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1024 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5158 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1854 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 6.0093 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1874 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0987 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.1185 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.3707 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.65 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.01 | 30.95 |
| 12 day EMA | 30.82 | 30.69 | 30.61 |
| 20 day EMA | 30.43 | 30.31 | 30.22 |
| 35 day EMA | 29.73 | 29.62 | 29.53 |
| 50 day EMA | 29 | 28.9 | 28.81 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.04 | 30.97 |
| 12 day SMA | 30.8 | 30.64 | 30.54 |
| 20 day SMA | 30.45 | 30.33 | 30.23 |
| 35 day SMA | 29.65 | 29.53 | 29.42 |
| 50 day SMA | 28.91 | 28.82 | 28.75 |
| 100 day SMA | 28.08 | 28.03 | 27.98 |
| 150 day SMA | 27.1 | 27.06 | 27.01 |
| 200 day SMA | 26.15 | 26.1 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.