EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 21.76 and 21.92 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.793333333333 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.95 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.80 (0.51%) |
21.71 |
21.71 - 21.87 |
1.0057 times |
Thu 16 May 2024 |
21.69 (0.88%) |
21.66 |
21.61 - 21.75 |
1.2522 times |
Wed 15 May 2024 |
21.50 (0.42%) |
21.45 |
21.45 - 21.52 |
0.3105 times |
Tue 14 May 2024 |
21.41 (0.23%) |
21.33 |
21.32 - 21.41 |
2.5071 times |
Mon 13 May 2024 |
21.36 (1.33%) |
21.36 |
21.30 - 21.37 |
0.5148 times |
Fri 10 May 2024 |
21.08 (-0.19%) |
21.15 |
21.05 - 21.16 |
2.7533 times |
Thu 09 May 2024 |
21.12 (0.57%) |
21.06 |
21.06 - 21.12 |
0.1791 times |
Wed 08 May 2024 |
21.00 (-0.47%) |
20.97 |
20.97 - 21.00 |
0.2462 times |
Tue 07 May 2024 |
21.10 (-0.19%) |
21.04 |
21.03 - 21.10 |
0.7387 times |
Mon 06 May 2024 |
21.14 (-0.66%) |
21.12 |
21.12 - 21.14 |
0.4925 times |
Fri 03 May 2024 |
21.28 (0.76%) |
21.12 |
21.12 - 21.28 |
0.5372 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 21.55 and 22.12 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 21.44 | | Weekly Target 3 | 21.656666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.80 (3.42%) |
21.36 |
21.30 - 21.87 |
1.1066 times |
Fri 10 May 2024 |
21.08 (-0.94%) |
21.12 |
20.97 - 21.16 |
0.8729 times |
Fri 03 May 2024 |
21.28 (3.1%) |
20.57 |
20.47 - 21.28 |
1.2939 times |
Fri 26 April 2024 |
20.64 (3.61%) |
20.06 |
20.06 - 20.66 |
1.8035 times |
Fri 19 April 2024 |
19.92 (-1.58%) |
20.21 |
19.80 - 20.24 |
0.9837 times |
Fri 12 April 2024 |
20.24 (-1.56%) |
20.57 |
20.24 - 20.78 |
0.6159 times |
Fri 05 April 2024 |
20.56 (-0.05%) |
20.62 |
20.44 - 20.69 |
1.1255 times |
Thu 28 March 2024 |
20.57 (0.54%) |
20.43 |
20.41 - 20.60 |
0.6292 times |
Fri 22 March 2024 |
20.46 (-0.34%) |
20.59 |
20.35 - 20.71 |
0.9616 times |
Fri 15 March 2024 |
20.53 (0.69%) |
20.43 |
20.43 - 20.71 |
0.6071 times |
Fri 08 March 2024 |
20.39 (-1.26%) |
20.53 |
20.24 - 20.59 |
2.3042 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 21.14 and 22.54 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.38 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
21.80 (6.34%) |
20.47 |
20.47 - 21.87 |
0.2607 times |
Tue 30 April 2024 |
20.50 (-0.34%) |
20.62 |
19.80 - 20.78 |
0.6652 times |
Thu 28 March 2024 |
20.57 (0.59%) |
20.60 |
20.24 - 20.73 |
0.5742 times |
Thu 29 February 2024 |
20.45 (3.54%) |
19.93 |
19.72 - 20.78 |
1.1605 times |
Wed 31 January 2024 |
19.75 (-5.32%) |
20.61 |
19.67 - 20.65 |
1.1721 times |
Fri 29 December 2023 |
20.86 (0.58%) |
20.59 |
20.13 - 20.91 |
1.2221 times |
Thu 30 November 2023 |
20.74 (5.87%) |
19.57 |
19.50 - 20.91 |
2.0474 times |
Tue 31 October 2023 |
19.59 (-2.25%) |
19.98 |
19.31 - 20.30 |
1.0162 times |
Fri 29 September 2023 |
20.04 (-3%) |
20.89 |
19.83 - 21.02 |
1.0459 times |
Thu 31 August 2023 |
20.66 (-5.53%) |
21.68 |
20.08 - 21.72 |
0.8356 times |
Mon 31 July 2023 |
21.87 (5.81%) |
20.90 |
20.39 - 21.91 |
1.1038 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.3 | | 20 day DMA | 20.98 | | 35 day DMA | 20.71 | | 50 day DMA | 20.65 | | 100 day DMA | 20.46 | | 150 day DMA | 20.41 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.45 | 21.33 | | 12 day EMA | 21.29 | 21.2 | 21.11 | | 20 day EMA | 21.09 | 21.02 | 20.95 | | 35 day EMA | 20.89 | 20.84 | 20.79 | | 50 day EMA | 20.72 | 20.68 | 20.64 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.41 | 21.29 | | 12 day SMA | 21.3 | 21.2 | 21.1 | | 20 day SMA | 20.98 | 20.88 | 20.79 | | 35 day SMA | 20.71 | 20.68 | 20.64 | | 50 day SMA | 20.65 | 20.63 | 20.6 | | 100 day SMA | 20.46 | 20.45 | 20.44 | | 150 day SMA | 20.41 | 20.4 | 20.38 | | 200 day SMA | 20.39 | 20.39 | 20.38 |
|
|
