EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 21.4 and 21.54 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.426666666667 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.57 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.46 (-0.37%) |
21.38 |
21.34 - 21.48 |
2.4571 times |
| Thu 24 April 2025 |
21.54 (2.13%) |
21.46 |
21.45 - 21.54 |
1.4821 times |
| Tue 22 April 2025 |
21.09 (1.49%) |
20.96 |
20.96 - 21.22 |
0 times |
| Mon 21 April 2025 |
20.78 (0.1%) |
20.93 |
20.66 - 20.93 |
1.2871 times |
| Thu 17 April 2025 |
20.76 (0.53%) |
20.80 |
20.76 - 20.87 |
1.8978 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (-1.2%) |
20.66 |
20.53 - 20.81 |
2.876 times |
| Tue 15 April 2025 |
20.90 (0.19%) |
20.92 |
20.90 - 21.01 |
10.9594 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 21.06 and 21.94 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 21.22 | | Weekly Target 4 | 21.78 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.46 (3.37%) |
20.93 |
20.66 - 21.54 |
0.2901 times |
| Thu 17 April 2025 |
20.76 (0.53%) |
20.66 |
20.53 - 20.87 |
0.1054 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (0%) |
20.66 |
20.53 - 20.81 |
0 times |
| Wed 16 April 2025 |
20.65 (-0.29%) |
20.82 |
20.53 - 21.01 |
0.9153 times |
| Fri 11 April 2025 |
20.71 (2.47%) |
19.58 |
18.97 - 20.71 |
1.3598 times |
| Fri 04 April 2025 |
20.21 (-7.34%) |
21.57 |
20.08 - 21.91 |
5.6037 times |
| Fri 28 March 2025 |
21.81 (-1.76%) |
22.29 |
21.79 - 22.32 |
0.498 times |
| Fri 21 March 2025 |
22.20 (0.23%) |
22.24 |
22.13 - 22.57 |
1.2277 times |
| Fri 14 March 2025 |
22.15 (0.41%) |
21.57 |
21.46 - 22.15 |
0.8574 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 18.75 and 21.69 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 20.78 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.72 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.46 (-1.51%) |
21.77 |
18.97 - 21.91 |
0.6554 times |
| Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.5498 times |
| Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.4541 times |
| Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.6947 times |
| Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.5046 times |
| Tue 26 November 2024 |
21.19 (-2.44%) |
21.86 |
21.16 - 22.57 |
5.1932 times |
| Thu 31 October 2024 |
21.72 (-3.68%) |
22.54 |
21.64 - 23.13 |
0.472 times |
| Mon 30 September 2024 |
22.55 (5.82%) |
21.01 |
20.58 - 23.06 |
0.7642 times |
| Fri 30 August 2024 |
21.31 (1.43%) |
20.93 |
19.55 - 21.47 |
0.3544 times |
| Wed 31 July 2024 |
21.01 (0.53%) |
20.96 |
20.57 - 21.68 |
0.3576 times |
| Fri 28 June 2024 |
20.90 (0.58%) |
21.10 |
20.88 - 21.37 |
0.7162 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 20.89 | | 20 day DMA | 20.71 | | 35 day DMA | 21.28 | | 50 day DMA | 21.46 | | 100 day DMA | 21.28 | | 150 day DMA | 21.54 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.07 | 20.84 | | 12 day EMA | 20.99 | 20.91 | 20.79 | | 20 day EMA | 21 | 20.95 | 20.89 | | 35 day EMA | 21.14 | 21.12 | 21.09 | | 50 day EMA | 21.43 | 21.43 | 21.43 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 20.96 | 20.79 | | 12 day SMA | 20.89 | 20.82 | 20.7 | | 20 day SMA | 20.71 | 20.73 | 20.74 | | 35 day SMA | 21.28 | 21.3 | 21.31 | | 50 day SMA | 21.46 | 21.46 | 21.47 | | 100 day SMA | 21.28 | 21.28 | 21.28 | | 150 day SMA | 21.54 | 21.53 | 21.53 | | 200 day SMA | 21.39 | 21.39 | 21.39 |
|
|
