Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 31.98 and 32.3
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-3.08%) | 32.45 | 32.13 - 32.45 | 5.2636 times | Thu 29 October 2026 | 33.17 (-1.31%) | 33.06 | 33.02 - 33.22 | 0.2695 times | Wed 28 October 2026 | 33.61 (1.48%) | 33.27 | 33.27 - 33.62 | 0.5486 times | Tue 27 October 2026 | 33.12 (1.63%) | 33.04 | 32.87 - 33.15 | 0.8826 times | Mon 26 October 2026 | 32.59 (0.06%) | 32.34 | 32.34 - 32.66 | 0.3891 times | Fri 23 October 2026 | 32.57 (0.52%) | 32.56 | 32.56 - 32.57 | 0.0649 times | Thu 22 October 2026 | 32.40 (-3.02%) | 32.78 | 32.33 - 32.79 | 0.2446 times | Wed 21 October 2026 | 33.41 (0.24%) | 33.40 | 33.22 - 33.70 | 1.1482 times | Tue 20 October 2026 | 33.33 (0.33%) | 33.17 | 33.04 - 33.50 | 1.0132 times | Mon 19 October 2026 | 33.22 (0.91%) | 33.50 | 33.22 - 33.50 | 0.1758 times | Fri 16 October 2026 | 32.92 (-1.97%) | 33.32 | 32.87 - 33.32 | 0.1992 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.4 and 32.89
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-1.29%) | 32.34 | 32.13 - 33.62 | 1.9666 times | Fri 23 October 2026 | 32.57 (-1.06%) | 33.50 | 32.33 - 33.70 | 0.7078 times | Fri 16 October 2026 | 32.92 (-6.29%) | 34.97 | 32.87 - 34.97 | 0.2803 times | Fri 09 October 2026 | 35.13 (-1.93%) | 36.00 | 34.72 - 36.56 | 0.6923 times | Fri 02 October 2026 | 35.82 (-0.58%) | 35.55 | 35.25 - 35.97 | 0.8655 times | Fri 25 September 2026 | 36.03 (1.44%) | 36.22 | 35.57 - 36.62 | 0.8199 times | Fri 18 September 2026 | 35.52 (-1.42%) | 35.06 | 34.75 - 35.56 | 0.3091 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 1.1314 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 2.7288 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.4981 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 1.2956 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.93 and 34.36
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.15 (-9.13%) | 35.42 | 32.13 - 36.56 | 0.5009 times | Wed 30 September 2026 | 35.38 (-0.42%) | 35.78 | 34.75 - 36.62 | 0.7222 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.8254 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3457 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3252 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.1053 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.7584 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5511 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.0667 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.7991 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1819 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.01 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.95 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.16 | 33.15 |
| 12 day EMA | 33.2 | 33.39 | 33.43 |
| 20 day EMA | 33.64 | 33.8 | 33.87 |
| 35 day EMA | 34.17 | 34.29 | 34.36 |
| 50 day EMA | 34.73 | 34.84 | 34.91 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.01 | 32.86 |
| 12 day SMA | 33.01 | 33.14 | 33.25 |
| 20 day SMA | 33.85 | 34.04 | 34.15 |
| 35 day SMA | 34.62 | 34.73 | 34.8 |
| 50 day SMA | 34.95 | 35 | 35.03 |
| 100 day SMA | 34.85 | 34.87 | 34.89 |
| 150 day SMA | 34.29 | 34.27 | 34.23 |
| 200 day SMA | 33.19 | 33.17 | 33.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.