Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 32.1 and 32.21
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.15 (1.58%) | 32.06 | 32.05 - 32.16 | 0.1568 times | Tue 21 April 2026 | 31.65 (-1.16%) | 32.21 | 31.65 - 32.21 | 0.9001 times | Mon 20 April 2026 | 32.02 (-0.53%) | 31.99 | 31.90 - 32.15 | 0.7153 times | Fri 17 April 2026 | 32.19 (1.83%) | 32.15 | 32.14 - 32.49 | 0.3784 times | Thu 16 April 2026 | 31.61 (0.44%) | 31.64 | 31.48 - 31.70 | 1.2228 times | Wed 15 April 2026 | 31.47 (0.19%) | 31.38 | 31.33 - 31.51 | 0.4534 times | Tue 14 April 2026 | 31.41 (1.98%) | 31.22 | 31.22 - 31.44 | 0.3918 times | Mon 13 April 2026 | 30.80 (1.18%) | 30.32 | 30.32 - 30.81 | 3.2863 times | Fri 10 April 2026 | 30.44 (0.16%) | 30.56 | 30.41 - 30.60 | 0.2455 times | Thu 09 April 2026 | 30.39 (-0.69%) | 30.20 | 30.07 - 30.49 | 2.2496 times | Wed 08 April 2026 | 30.60 (5.63%) | 30.65 | 30.31 - 30.65 | 0.4882 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 31.9 and 32.46
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.15 (-0.12%) | 31.99 | 31.65 - 32.21 | 0.6221 times | Fri 17 April 2026 | 32.19 (5.75%) | 30.32 | 30.32 - 32.49 | 2.0124 times | Fri 10 April 2026 | 30.44 (6.69%) | 28.69 | 28.48 - 30.65 | 1.3132 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.0951 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.5706 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.4894 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.9008 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.8278 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.1985 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.97 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.5345 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.11 and 34.54
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.15 (11.86%) | 28.84 | 28.06 - 32.49 | 0.4207 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3684 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7132 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.8714 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1216 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0951 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4793 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1723 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.5838 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1741 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0917 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.66 | 31.67 |
| 12 day EMA | 31.17 | 30.99 | 30.87 |
| 20 day EMA | 30.68 | 30.52 | 30.4 |
| 35 day EMA | 30.43 | 30.33 | 30.25 |
| 50 day EMA | 30.32 | 30.25 | 30.19 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.79 | 31.74 |
| 12 day SMA | 31.14 | 30.87 | 30.61 |
| 20 day SMA | 30.08 | 29.91 | 29.78 |
| 35 day SMA | 29.7 | 29.67 | 29.67 |
| 50 day SMA | 30.17 | 30.14 | 30.11 |
| 100 day SMA | 29.2 | 29.14 | 29.09 |
| 150 day SMA | 28.5 | 28.46 | 28.42 |
| 200 day SMA | 27.56 | 27.52 | 27.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.