EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 31.44 and 32.26

Daily Target 131.3
Daily Target 231.58
Daily Target 332.123333333333
Daily Target 432.4
Daily Target 532.94

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 31.85 (-2.48%) 32.27 31.85 - 32.67 1.6795 times
Tue 28 July 2026 32.66 (-1.74%) 32.58 32.48 - 32.88 0.914 times
Mon 27 July 2026 33.24 (-0.45%) 33.19 33.12 - 33.32 1.4207 times
Fri 24 July 2026 33.39 (0%) 33.66 33.32 - 33.73 0.4778 times
Fri 24 July 2026 33.39 (-1.71%) 33.66 33.32 - 33.73 0.4778 times
Thu 23 July 2026 33.97 (-0.7%) 33.81 33.73 - 33.97 0.8268 times
Wed 22 July 2026 34.21 (0.03%) 33.95 33.95 - 34.33 1.0163 times
Tue 21 July 2026 34.20 (3.57%) 33.89 33.89 - 34.28 0.5848 times
Mon 20 July 2026 33.02 (0%) 33.07 33.01 - 33.36 1.4921 times
Fri 17 July 2026 33.02 (-0.78%) 32.91 32.77 - 33.17 1.1103 times
Thu 16 July 2026 33.28 (-2.83%) 33.62 33.26 - 33.73 3.8587 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 31.12 and 32.59

Weekly Target 130.87
Weekly Target 231.36
Weekly Target 332.34
Weekly Target 432.83
Weekly Target 533.81

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 31.85 (-4.61%) 33.19 31.85 - 33.32 0.7085 times
Fri 24 July 2026 33.39 (0%) 33.66 33.32 - 33.73 0.0843 times
Fri 24 July 2026 33.39 (1.12%) 33.07 33.01 - 34.33 0.7762 times
Fri 17 July 2026 33.02 (-6.25%) 34.19 32.77 - 34.62 1.4545 times
Fri 10 July 2026 35.22 (2.06%) 35.29 34.25 - 35.81 1.0184 times
Thu 02 July 2026 34.51 (-3.66%) 35.51 34.41 - 36.33 1.2522 times
Fri 26 June 2026 35.82 (-5.01%) 38.03 35.43 - 38.18 1.4509 times
Thu 18 June 2026 37.71 (5.04%) 37.03 36.51 - 37.82 1.107 times
Fri 12 June 2026 35.90 (6.75%) 34.86 33.98 - 36.09 1.104 times
Fri 05 June 2026 33.63 (-7.48%) 36.44 33.63 - 37.45 1.044 times
Fri 29 May 2026 36.35 (6.13%) 35.81 35.61 - 36.37 1.3053 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 29.87 and 33.83

Monthly Target 129.21
Monthly Target 230.53
Monthly Target 333.17
Monthly Target 434.49
Monthly Target 537.13

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 31.85 (-12.21%) 35.71 31.85 - 35.81 0.404 times
Tue 30 June 2026 36.28 (-0.19%) 36.44 33.63 - 38.18 0.4081 times
Fri 29 May 2026 36.35 (11.61%) 32.48 32.45 - 36.37 1.387 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.9517 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.6915 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 1.3386 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 3.5126 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.2283 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1786 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.8996 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.3233 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.37
20 day DMA 33.94
35 day DMA 34.9
50 day DMA 35.04
100 day DMA 33.08
150 day DMA 31.93
200 day DMA 30.78

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7633.2133.49
12 day EMA33.3733.6533.83
20 day EMA33.8334.0434.19
35 day EMA34.2734.4134.51
50 day EMA34.7334.8534.94

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9133.3333.64
12 day SMA33.3733.5933.7
20 day SMA33.9434.1134.29
35 day SMA34.934.9835.04
50 day SMA35.0435.0735.09
100 day SMA33.0833.0533.01
150 day SMA31.9331.931.86
200 day SMA30.7830.7530.72
Back to top | Use Dark Theme