EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 24.17 and 24.25 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.183333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.26 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (0.67%) |
24.17 |
24.14 - 24.22 |
1.1765 times |
Mon 14 July 2025 |
24.03 (0.25%) |
23.96 |
23.96 - 24.05 |
0.7598 times |
Fri 11 July 2025 |
23.97 (-0.25%) |
24.00 |
23.95 - 24.01 |
0.4167 times |
Thu 10 July 2025 |
24.03 (0.25%) |
23.97 |
23.96 - 24.04 |
0.5147 times |
Wed 09 July 2025 |
23.97 (-0.21%) |
23.97 |
23.91 - 24.00 |
3.1373 times |
Tue 08 July 2025 |
24.02 (0.8%) |
24.03 |
23.98 - 24.04 |
0.6373 times |
Mon 07 July 2025 |
23.83 (-1.49%) |
23.92 |
23.79 - 23.92 |
0.4657 times |
Thu 03 July 2025 |
24.19 (0.5%) |
24.19 |
24.18 - 24.23 |
0.6373 times |
Wed 02 July 2025 |
24.07 (0.38%) |
23.97 |
23.96 - 24.07 |
0.9804 times |
Tue 01 July 2025 |
23.98 (0.04%) |
23.97 |
23.92 - 24.00 |
1.2745 times |
Mon 30 June 2025 |
23.97 (0.33%) |
23.84 |
23.84 - 23.98 |
2.549 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 24.08 and 24.34 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.123333333333 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (0.92%) |
23.96 |
23.96 - 24.22 |
0.4171 times |
Fri 11 July 2025 |
23.97 (-0.91%) |
23.92 |
23.79 - 24.04 |
1.114 times |
Thu 03 July 2025 |
24.19 (1.26%) |
23.84 |
23.84 - 24.23 |
1.1721 times |
Fri 27 June 2025 |
23.89 (3.73%) |
23.08 |
22.98 - 23.98 |
0.9926 times |
Fri 20 June 2025 |
23.03 (-0.6%) |
23.34 |
23.03 - 23.34 |
0.924 times |
Fri 13 June 2025 |
23.17 (0%) |
23.26 |
23.16 - 23.67 |
1.0665 times |
Fri 06 June 2025 |
23.17 (2.89%) |
22.55 |
22.55 - 23.21 |
0.9556 times |
Fri 30 May 2025 |
22.52 (-1.75%) |
22.77 |
22.44 - 22.86 |
0.7867 times |
Fri 23 May 2025 |
22.92 (-0.13%) |
22.76 |
22.57 - 23.16 |
1.1352 times |
Fri 16 May 2025 |
22.95 (3.1%) |
22.68 |
22.66 - 23.04 |
1.4361 times |
Fri 09 May 2025 |
22.26 (-0.18%) |
22.64 |
22.14 - 22.68 |
1.51 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 23.99 and 24.43 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.19 (0.92%) |
23.97 |
23.79 - 24.23 |
0.1001 times |
Mon 30 June 2025 |
23.97 (6.44%) |
22.55 |
22.55 - 23.98 |
0.2086 times |
Fri 30 May 2025 |
22.52 (3.73%) |
21.67 |
21.64 - 23.16 |
0.2503 times |
Wed 30 April 2025 |
21.71 (-0.37%) |
21.77 |
18.97 - 21.91 |
0.7833 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.605 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.4997 times |
Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.7644 times |
Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.5552 times |
Tue 26 November 2024 |
21.19 (-2.44%) |
21.86 |
21.16 - 22.57 |
5.7141 times |
Thu 31 October 2024 |
21.72 (-3.68%) |
22.54 |
21.64 - 23.13 |
0.5193 times |
Mon 30 September 2024 |
22.55 (5.82%) |
21.01 |
20.58 - 23.06 |
0.8408 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.01 | | 20 day DMA | 23.77 | | 35 day DMA | 23.45 | | 50 day DMA | 23.19 | | 100 day DMA | 22.31 | | 150 day DMA | 21.92 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24 | 23.99 | | 12 day EMA | 23.95 | 23.91 | 23.89 | | 20 day EMA | 23.79 | 23.75 | 23.72 | | 35 day EMA | 23.47 | 23.43 | 23.39 | | 50 day EMA | 23.14 | 23.1 | 23.06 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24 | 23.96 | | 12 day SMA | 24.01 | 23.99 | 23.97 | | 20 day SMA | 23.77 | 23.74 | 23.72 | | 35 day SMA | 23.45 | 23.41 | 23.38 | | 50 day SMA | 23.19 | 23.14 | 23.09 | | 100 day SMA | 22.31 | 22.29 | 22.27 | | 150 day SMA | 21.92 | 21.91 | 21.89 | | 200 day SMA | 21.95 | 21.94 | 21.93 |
|
|
