EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 33.62 and 35.09

Daily Target 133.25
Daily Target 233.99
Daily Target 334.72
Daily Target 435.46
Daily Target 536.19

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 34.73 (0.17%) 35.44 33.98 - 35.45 0.9572 times
Mon 08 June 2026 34.67 (3.09%) 34.86 34.67 - 34.96 0.6599 times
Fri 05 June 2026 33.63 (-7.71%) 34.64 33.63 - 34.64 0.9968 times
Thu 04 June 2026 36.44 (-1.14%) 35.93 35.93 - 36.47 0.4007 times
Wed 03 June 2026 36.86 (-1.31%) 37.04 36.80 - 37.04 0.4343 times
Tue 02 June 2026 37.35 (0.84%) 37.04 37.04 - 37.45 1.193 times
Mon 01 June 2026 37.04 (1.9%) 36.44 36.42 - 37.17 0.9195 times
Fri 29 May 2026 36.35 (0.11%) 36.16 35.99 - 36.37 1.8921 times
Thu 28 May 2026 36.31 (0.44%) 35.62 35.61 - 36.33 0.8705 times
Wed 27 May 2026 36.15 (0.84%) 36.18 35.96 - 36.18 1.6759 times
Tue 26 May 2026 35.85 (4.67%) 35.81 35.62 - 35.85 0.493 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 33.62 and 35.09

Weekly Target 133.25
Weekly Target 233.99
Weekly Target 334.72
Weekly Target 435.46
Weekly Target 536.19

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 34.73 (3.27%) 34.86 33.98 - 35.45 0.1604 times
Fri 05 June 2026 33.63 (-7.48%) 36.44 33.63 - 37.45 0.3913 times
Fri 29 May 2026 36.35 (6.13%) 35.81 35.61 - 36.37 0.4892 times
Fri 22 May 2026 34.25 (2.21%) 33.73 32.59 - 34.53 0.702 times
Fri 15 May 2026 33.51 (-3.79%) 35.01 33.34 - 35.12 0.335 times
Fri 08 May 2026 34.83 (0.96%) 34.19 33.98 - 34.86 0.2431 times
Wed 06 May 2026 34.50 (5.83%) 32.55 32.45 - 34.50 4.5915 times
Fri 01 May 2026 32.60 (1.15%) 32.32 31.80 - 32.82 0.5385 times
Fri 24 April 2026 32.23 (0.12%) 31.99 31.58 - 32.46 0.7926 times
Fri 17 April 2026 32.19 (5.75%) 30.32 30.32 - 32.49 1.7565 times
Fri 10 April 2026 30.44 (6.69%) 28.69 28.48 - 30.65 1.1462 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 32.27 and 36.09

Monthly Target 131.45
Monthly Target 233.09
Monthly Target 335.27
Monthly Target 436.91
Monthly Target 539.09

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 09 June 2026 34.73 (-4.46%) 36.44 33.63 - 37.45 0.1241 times
Fri 29 May 2026 36.35 (11.61%) 32.48 32.45 - 36.37 1.4402 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.9882 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.718 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 1.3899 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 3.6472 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.237 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1854 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.9341 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.3357 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 10.8823 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.8
20 day DMA 35.03
35 day DMA 34.19
50 day DMA 33.06
100 day DMA 31.47
150 day DMA 30.14
200 day DMA 29.21

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.2935.6
12 day EMA35.3135.4235.56
20 day EMA34.9634.9835.01
35 day EMA33.9733.9233.88
50 day EMA32.8932.8232.74

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.7936.26
12 day SMA35.835.7635.67
20 day SMA35.0335.0435.05
35 day SMA34.1934.134.02
50 day SMA33.0632.9232.79
100 day SMA31.4731.4131.35
150 day SMA30.1430.0930.05
200 day SMA29.2129.1629.11
Back to top | Use Dark Theme