EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 26.85 and 26.94 | Daily Target 1 | 26.82 | | Daily Target 2 | 26.87 | | Daily Target 3 | 26.91 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.92 (0.98%) |
26.93 |
26.86 - 26.95 |
1.605 times |
Thu 18 December 2025 |
26.66 (-0.78%) |
26.67 |
26.66 - 26.84 |
0.5476 times |
Wed 17 December 2025 |
26.87 (-0.3%) |
27.15 |
26.83 - 27.15 |
0.3801 times |
Tue 16 December 2025 |
26.95 (-0.74%) |
26.96 |
26.85 - 26.96 |
1.1464 times |
Mon 15 December 2025 |
27.15 (0.18%) |
27.35 |
27.15 - 27.35 |
0.8642 times |
Fri 12 December 2025 |
27.10 (-1.2%) |
27.47 |
27.10 - 27.47 |
1.0759 times |
Thu 11 December 2025 |
27.43 (-0.4%) |
27.37 |
27.37 - 27.50 |
0.7408 times |
Wed 10 December 2025 |
27.54 (1.03%) |
27.30 |
27.28 - 27.58 |
1.4816 times |
Tue 09 December 2025 |
27.26 (-0.04%) |
27.21 |
27.21 - 27.30 |
1.3519 times |
Mon 08 December 2025 |
27.27 (-0.62%) |
27.44 |
27.26 - 27.45 |
0.8064 times |
Fri 05 December 2025 |
27.44 (0.77%) |
27.52 |
27.43 - 27.60 |
1.0396 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 26.45 and 27.14 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 26.976666666667 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.92 (-0.66%) |
27.35 |
26.66 - 27.35 |
0.9904 times |
Fri 12 December 2025 |
27.10 (-1.24%) |
27.44 |
27.10 - 27.58 |
1.1894 times |
Fri 05 December 2025 |
27.44 (0.96%) |
27.12 |
27.10 - 27.60 |
0.8231 times |
Fri 28 November 2025 |
27.18 (2.45%) |
26.60 |
26.59 - 27.22 |
0.7688 times |
Fri 21 November 2025 |
26.53 (-3.6%) |
27.39 |
26.27 - 27.44 |
1.1343 times |
Fri 14 November 2025 |
27.52 (0.88%) |
27.70 |
27.33 - 27.95 |
0.818 times |
Fri 07 November 2025 |
27.28 (-2.01%) |
27.50 |
27.07 - 27.83 |
0.6103 times |
Fri 31 October 2025 |
27.84 (0%) |
27.87 |
27.76 - 27.87 |
0.3652 times |
Fri 31 October 2025 |
27.84 (0.18%) |
28.07 |
27.76 - 28.31 |
2.1156 times |
Fri 24 October 2025 |
27.79 (1.94%) |
27.47 |
27.28 - 27.84 |
1.1848 times |
Fri 17 October 2025 |
27.26 (4.52%) |
26.76 |
26.42 - 27.38 |
0.4534 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 26.32 and 27.26 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.06 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 28 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.92 (-0.96%) |
27.12 |
26.66 - 27.60 |
0.1138 times |
Fri 28 November 2025 |
27.18 (-2.37%) |
27.50 |
26.27 - 27.95 |
0.1262 times |
Fri 31 October 2025 |
27.84 (4.98%) |
26.67 |
26.08 - 28.31 |
0.6607 times |
Tue 30 September 2025 |
26.52 (6.94%) |
24.58 |
24.58 - 26.61 |
0.2325 times |
Fri 29 August 2025 |
24.80 (2.52%) |
23.97 |
23.91 - 25.39 |
7.5356 times |
Thu 31 July 2025 |
24.19 (0.92%) |
23.97 |
23.79 - 24.82 |
0.235 times |
Mon 30 June 2025 |
23.97 (6.44%) |
22.55 |
22.55 - 23.98 |
0.1238 times |
Fri 30 May 2025 |
22.52 (3.73%) |
21.67 |
21.64 - 23.16 |
0.1486 times |
Wed 30 April 2025 |
21.71 (-0.37%) |
21.77 |
18.97 - 21.91 |
0.4649 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.359 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.2966 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 27.15 | | 20 day DMA | 27.09 | | 35 day DMA | 27.26 | | 50 day DMA | 27.3 | | 100 day DMA | 26.44 | | 150 day DMA | 25.51 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.92 | 26.92 | 27.05 | | 12 day EMA | 27.05 | 27.07 | 27.15 | | 20 day EMA | 27.1 | 27.12 | 27.17 | | 35 day EMA | 27.18 | 27.2 | 27.23 | | 50 day EMA | 27.25 | 27.26 | 27.28 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 26.95 | 27.1 | | 12 day SMA | 27.15 | 27.17 | 27.22 | | 20 day SMA | 27.09 | 27.07 | 27.08 | | 35 day SMA | 27.26 | 27.28 | 27.33 | | 50 day SMA | 27.3 | 27.3 | 27.32 | | 100 day SMA | 26.44 | 26.41 | 26.39 | | 150 day SMA | 25.51 | 25.48 | 25.45 | | 200 day SMA | 24.52 | 24.5 | 24.48 |
|
|
