EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ECON are 27.81 and 27.9 | Daily Target 1 | 27.79 | | Daily Target 2 | 27.83 | | Daily Target 3 | 27.883333333333 | | Daily Target 4 | 27.92 | | Daily Target 5 | 27.97 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.86 (-1.28%) |
27.88 |
27.85 - 27.94 |
0.8557 times |
Wed 29 October 2025 |
28.22 (0.68%) |
28.30 |
28.11 - 28.31 |
0.9797 times |
Tue 28 October 2025 |
28.03 (-0.25%) |
27.86 |
27.86 - 28.08 |
0.6857 times |
Mon 27 October 2025 |
28.10 (1.12%) |
28.07 |
28.00 - 28.10 |
3.1252 times |
Fri 24 October 2025 |
27.79 (0.8%) |
27.77 |
27.76 - 27.84 |
0.5983 times |
Thu 23 October 2025 |
27.57 (0.69%) |
27.61 |
27.57 - 27.65 |
1.0892 times |
Wed 22 October 2025 |
27.38 (0%) |
27.51 |
27.28 - 27.52 |
0.782 times |
Tue 21 October 2025 |
27.38 (-1.01%) |
27.42 |
27.35 - 27.46 |
0.9549 times |
Mon 20 October 2025 |
27.66 (1.47%) |
27.47 |
27.47 - 27.67 |
0.3975 times |
Fri 17 October 2025 |
27.26 (0.22%) |
27.08 |
27.08 - 27.30 |
0.5318 times |
Thu 16 October 2025 |
27.20 (0.74%) |
27.24 |
27.17 - 27.38 |
0.3849 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ECON are 27.63 and 28.09 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.006666666667 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.86 (0.25%) |
28.07 |
27.85 - 28.31 |
0.7585 times |
Fri 24 October 2025 |
27.79 (1.94%) |
27.47 |
27.28 - 27.84 |
0.5134 times |
Fri 17 October 2025 |
27.26 (4.52%) |
26.76 |
26.42 - 27.38 |
0.1965 times |
Fri 10 October 2025 |
26.08 (-3.16%) |
26.95 |
26.08 - 27.37 |
5.597 times |
Fri 03 October 2025 |
26.93 (2.71%) |
26.55 |
26.45 - 26.98 |
0.4806 times |
Fri 26 September 2025 |
26.22 (-0.76%) |
26.43 |
26.09 - 26.57 |
0.9196 times |
Fri 19 September 2025 |
26.42 (1.5%) |
26.14 |
26.13 - 26.61 |
0.6614 times |
Fri 12 September 2025 |
26.03 (4.12%) |
25.11 |
25.11 - 26.07 |
0.4965 times |
Fri 05 September 2025 |
25.00 (0.81%) |
24.58 |
24.58 - 25.04 |
0.2749 times |
Fri 29 August 2025 |
24.80 (0%) |
24.80 |
24.69 - 24.82 |
0.1016 times |
Fri 29 August 2025 |
24.80 (-1.43%) |
25.14 |
24.67 - 25.19 |
0.7297 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ECON are 26.97 and 29.2 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.416666666667 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.86 (5.05%) |
26.67 |
26.08 - 28.31 |
0.6039 times |
Tue 30 September 2025 |
26.52 (6.94%) |
24.58 |
24.58 - 26.61 |
0.2218 times |
Fri 29 August 2025 |
24.80 (2.52%) |
23.97 |
23.91 - 25.39 |
7.1887 times |
Thu 31 July 2025 |
24.19 (0.92%) |
23.97 |
23.79 - 24.82 |
0.2241 times |
Mon 30 June 2025 |
23.97 (6.44%) |
22.55 |
22.55 - 23.98 |
0.1181 times |
Fri 30 May 2025 |
22.52 (3.73%) |
21.67 |
21.64 - 23.16 |
0.1417 times |
Wed 30 April 2025 |
21.71 (-0.37%) |
21.77 |
18.97 - 21.91 |
0.4435 times |
Mon 31 March 2025 |
21.79 (2.01%) |
21.52 |
21.16 - 22.57 |
0.3425 times |
Fri 28 February 2025 |
21.36 (0.71%) |
20.90 |
20.90 - 22.37 |
0.2829 times |
Fri 31 January 2025 |
21.21 (2.22%) |
20.75 |
20.17 - 21.52 |
0.4328 times |
Tue 31 December 2024 |
20.75 (-2.08%) |
21.15 |
20.73 - 21.99 |
0.3143 times |
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 27.62 | | 20 day DMA | 27.32 | | 35 day DMA | 26.94 | | 50 day DMA | 26.38 | | 100 day DMA | 25.29 | | 150 day DMA | 24.13 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.92 | 27.95 | 27.82 | | 12 day EMA | 27.66 | 27.62 | 27.51 | | 20 day EMA | 27.37 | 27.32 | 27.22 | | 35 day EMA | 26.88 | 26.82 | 26.74 | | 50 day EMA | 26.42 | 26.36 | 26.28 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 27.94 | 27.77 | | 12 day SMA | 27.62 | 27.52 | 27.4 | | 20 day SMA | 27.32 | 27.27 | 27.2 | | 35 day SMA | 26.94 | 26.89 | 26.81 | | 50 day SMA | 26.38 | 26.31 | 26.24 | | 100 day SMA | 25.29 | 25.24 | 25.19 | | 150 day SMA | 24.13 | 24.09 | 24.05 | | 200 day SMA | 23.51 | 23.48 | 23.44 |
|
|
