Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 35.44 and 35.63
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (1.98%) | 35.37 | 35.37 - 35.56 | 0.0868 times | Wed 16 September 2026 | 34.82 (-0.23%) | 35.23 | 34.75 - 35.29 | 0.2943 times | Tue 15 September 2026 | 34.90 (-0.6%) | 35.03 | 34.78 - 35.03 | 0.1664 times | Mon 14 September 2026 | 35.11 (-2.55%) | 35.06 | 34.95 - 35.31 | 0.1935 times | Fri 11 September 2026 | 36.03 (1.55%) | 36.13 | 35.97 - 36.23 | 1.8214 times | Thu 10 September 2026 | 35.48 (-2.23%) | 35.58 | 35.44 - 35.69 | 0.3488 times | Wed 09 September 2026 | 36.29 (-0.27%) | 36.22 | 36.22 - 36.39 | 0.2713 times | Tue 08 September 2026 | 36.39 (0.41%) | 36.31 | 36.28 - 36.50 | 0.507 times | Fri 04 September 2026 | 36.24 (0.75%) | 36.27 | 36.09 - 36.56 | 6.01 times | Thu 03 September 2026 | 35.97 (1.1%) | 35.69 | 35.61 - 35.99 | 0.3003 times | Wed 02 September 2026 | 35.58 (0.2%) | 35.51 | 35.41 - 35.61 | 0.2297 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.13 and 35.94
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (-1.44%) | 35.06 | 34.75 - 35.56 | 0.1496 times | Fri 11 September 2026 | 36.03 (-0.58%) | 36.31 | 35.44 - 36.50 | 0.5954 times | Fri 04 September 2026 | 36.24 (2%) | 35.66 | 35.40 - 36.56 | 1.436 times | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.2621 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.6818 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.1811 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 6.1879 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.2811 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.022 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.2029 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.3802 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.23 and 36.04
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (-0.06%) | 35.78 | 34.75 - 36.56 | 0.5537 times | Mon 31 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.9247 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3645 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3429 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.1655 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.7997 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.5811 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.1247 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 2.9515 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1918 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.15 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.21 | 35.41 |
| 12 day EMA | 35.46 | 35.45 | 35.56 |
| 20 day EMA | 35.37 | 35.36 | 35.42 |
| 35 day EMA | 35.09 | 35.07 | 35.09 |
| 50 day EMA | 34.71 | 34.68 | 34.67 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.27 | 35.56 |
| 12 day SMA | 35.65 | 35.65 | 35.71 |
| 20 day SMA | 35.54 | 35.5 | 35.48 |
| 35 day SMA | 35.04 | 34.93 | 34.87 |
| 50 day SMA | 34.61 | 34.6 | 34.6 |
| 100 day SMA | 34.84 | 34.81 | 34.78 |
| 150 day SMA | 33.31 | 33.28 | 33.26 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.