DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 195.2 and 197.91 | Daily Target 1 | 194.62 | | Daily Target 2 | 195.78 | | Daily Target 3 | 197.33 | | Daily Target 4 | 198.49 | | Daily Target 5 | 200.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.94 (-0.79%) |
198.52 |
196.17 - 198.88 |
0.7588 times |
Tue 02 September 2025 |
198.50 (0.04%) |
197.14 |
195.44 - 198.65 |
1.0368 times |
Fri 29 August 2025 |
198.42 (0%) |
200.63 |
197.46 - 200.63 |
0.7709 times |
Fri 29 August 2025 |
198.42 (-0.87%) |
200.63 |
197.46 - 200.63 |
0.7709 times |
Thu 28 August 2025 |
200.16 (0.46%) |
199.64 |
198.77 - 200.34 |
0.9451 times |
Wed 27 August 2025 |
199.24 (-0.37%) |
200.31 |
198.87 - 200.75 |
2.1004 times |
Tue 26 August 2025 |
199.98 (2.36%) |
196.16 |
196.14 - 200.13 |
1.0819 times |
Mon 25 August 2025 |
195.36 (-0.23%) |
196.15 |
195.34 - 197.85 |
0.9171 times |
Fri 22 August 2025 |
195.81 (0.44%) |
195.83 |
195.65 - 197.68 |
0.9203 times |
Thu 21 August 2025 |
194.96 (0.33%) |
194.35 |
194.12 - 196.09 |
0.6978 times |
Wed 20 August 2025 |
194.31 (0.55%) |
192.86 |
191.82 - 194.94 |
0.9052 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 194.47 and 197.91 | Weekly Target 1 | 193.65 | | Weekly Target 2 | 195.29 | | Weekly Target 3 | 197.08666666667 | | Weekly Target 4 | 198.73 | | Weekly Target 5 | 200.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.94 (-0.75%) |
197.14 |
195.44 - 198.88 |
0.3502 times |
Fri 29 August 2025 |
198.42 (0%) |
200.63 |
197.46 - 200.63 |
0.1503 times |
Fri 29 August 2025 |
198.42 (1.33%) |
196.15 |
195.34 - 200.75 |
1.134 times |
Fri 22 August 2025 |
195.81 (0.37%) |
195.08 |
191.82 - 197.68 |
0.9794 times |
Fri 15 August 2025 |
195.08 (-0.7%) |
196.71 |
193.83 - 199.49 |
1.1858 times |
Fri 08 August 2025 |
196.45 (0.34%) |
198.63 |
194.95 - 199.81 |
1.0341 times |
Fri 01 August 2025 |
195.78 (-1.26%) |
199.88 |
191.19 - 199.89 |
1.1275 times |
Fri 25 July 2025 |
198.27 (1.1%) |
196.51 |
190.16 - 198.77 |
1.3572 times |
Fri 18 July 2025 |
196.11 (3.34%) |
190.26 |
190.10 - 197.88 |
1.416 times |
Fri 11 July 2025 |
189.78 (1.56%) |
187.72 |
184.49 - 190.13 |
1.2656 times |
Thu 03 July 2025 |
186.86 (-0.37%) |
188.44 |
183.42 - 188.77 |
1.054 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 194.47 and 197.91 | Monthly Target 1 | 193.65 | | Monthly Target 2 | 195.29 | | Monthly Target 3 | 197.08666666667 | | Monthly Target 4 | 198.73 | | Monthly Target 5 | 200.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
196.94 (-0.75%) |
197.14 |
195.44 - 198.88 |
0.0913 times |
Fri 29 August 2025 |
198.42 (0.93%) |
194.09 |
191.19 - 200.75 |
1.2521 times |
Thu 31 July 2025 |
196.60 (4.22%) |
188.36 |
183.42 - 199.89 |
1.4759 times |
Mon 30 June 2025 |
188.64 (6.43%) |
177.77 |
175.60 - 188.77 |
1.4043 times |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
1.1008 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.8634 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.8972 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
1.1175 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
1.185 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.6124 times |
Tue 26 November 2024 |
154.69 (7.1%) |
145.38 |
144.40 - 158.00 |
0.8755 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 198.49 | | 12 day DMA | 197.11 | | 20 day DMA | 196.85 | | 35 day DMA | 196.67 | | 50 day DMA | 193.87 | | 100 day DMA | 180.19 | | 150 day DMA | 170.87 | | 200 day DMA | 165.68 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.95 | 198.46 | 198.44 | | 12 day EMA | 197.58 | 197.7 | 197.55 | | 20 day EMA | 196.93 | 196.93 | 196.76 | | 35 day EMA | 194.94 | 194.82 | 194.6 | | 50 day EMA | 193.23 | 193.08 | 192.86 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.49 | 198.95 | 199.24 | | 12 day SMA | 197.11 | 197.03 | 196.74 | | 20 day SMA | 196.85 | 196.88 | 196.83 | | 35 day SMA | 196.67 | 196.57 | 196.43 | | 50 day SMA | 193.87 | 193.59 | 193.23 | | 100 day SMA | 180.19 | 179.7 | 179.21 | | 150 day SMA | 170.87 | 170.59 | 170.32 | | 200 day SMA | 165.68 | 165.42 | 165.15 |
|
|
