Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 241.09 and 244.94
| Daily Target 1 | 240.23 |
| Daily Target 2 | 241.94 |
| Daily Target 3 | 244.08 |
| Daily Target 4 | 245.79 |
| Daily Target 5 | 247.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (0.07%) | 244.29 | 242.37 - 246.22 | 1.133 times | Thu 19 February 2026 | 243.49 (1.32%) | 240.24 | 239.15 - 244.50 | 1.1864 times | Wed 18 February 2026 | 240.32 (0.9%) | 239.44 | 238.89 - 241.32 | 1.1195 times | Tue 17 February 2026 | 238.17 (1.41%) | 234.67 | 234.00 - 239.90 | 0.9552 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.9806 times | Fri 13 February 2026 | 234.87 (1.01%) | 233.36 | 233.36 - 238.24 | 0.9808 times | Thu 12 February 2026 | 232.53 (0.68%) | 233.19 | 231.98 - 237.15 | 1.1155 times | Wed 11 February 2026 | 230.95 (-0.88%) | 234.53 | 229.99 - 235.10 | 0.7123 times | Tue 10 February 2026 | 232.99 (-0.79%) | 235.58 | 232.76 - 235.86 | 0.5643 times | Mon 09 February 2026 | 234.84 (0.35%) | 233.92 | 233.92 - 236.43 | 1.2524 times | Fri 06 February 2026 | 234.03 (3.47%) | 227.00 | 227.00 - 234.61 | 0.7227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 238.83 and 251.05
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 236.36 |
| Weekly Target 3 | 241.29 |
| Weekly Target 4 | 248.58 |
| Weekly Target 5 | 253.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (3.74%) | 234.67 | 234.00 - 246.22 | 1.0417 times | Fri 13 February 2026 | 234.87 (0%) | 233.36 | 233.36 - 238.24 | 0.2325 times | Fri 13 February 2026 | 234.87 (0.36%) | 233.92 | 229.99 - 238.24 | 1.0966 times | Fri 06 February 2026 | 234.03 (0.75%) | 231.61 | 224.19 - 235.38 | 1.4428 times | Fri 30 January 2026 | 232.29 (-1.17%) | 234.37 | 230.64 - 237.95 | 0.9314 times | Fri 23 January 2026 | 235.05 (-3.66%) | 242.72 | 234.00 - 245.70 | 1.0048 times | Fri 16 January 2026 | 243.97 (4.76%) | 233.68 | 233.34 - 244.76 | 1.1982 times | Fri 09 January 2026 | 232.88 (4.9%) | 223.36 | 222.83 - 235.94 | 2.0869 times | Fri 02 January 2026 | 222.01 (1.79%) | 218.07 | 213.61 - 222.01 | 0.4707 times | Fri 26 December 2025 | 218.11 (1.96%) | 215.21 | 214.90 - 220.91 | 0.4944 times | Fri 19 December 2025 | 213.91 (2.15%) | 210.48 | 204.59 - 214.66 | 0.6615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 233.92 and 255.95
| Monthly Target 1 | 215.99 |
| Monthly Target 2 | 229.82 |
| Monthly Target 3 | 238.02 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.65 (4.89%) | 231.61 | 224.19 - 246.22 | 0.9299 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.3346 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.7207 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.5616 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7932 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.8783 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.9049 times | Thu 31 July 2025 | 196.60 (4.22%) | 188.36 | 183.42 - 199.89 | 1.0666 times | Mon 30 June 2025 | 188.64 (6.43%) | 177.77 | 175.60 - 188.77 | 1.0148 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 0.7955 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 0.624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 240.1 |
| 12 day DMA | 235.57 |
| 20 day DMA | 234.47 |
| 35 day DMA | 234.34 |
| 50 day DMA | 227.88 |
| 100 day DMA | 217.8 |
| 150 day DMA | 211.11 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 239.09 | 236.89 |
| 12 day EMA | 237.35 | 236.2 | 234.88 |
| 20 day EMA | 235.38 | 234.51 | 233.57 |
| 35 day EMA | 230.68 | 229.92 | 229.12 |
| 50 day EMA | 227.11 | 226.44 | 225.74 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.1 | 238.34 | 236.15 |
| 12 day SMA | 235.57 | 234.27 | 233.51 |
| 20 day SMA | 234.47 | 234.04 | 233.66 |
| 35 day SMA | 234.34 | 233.51 | 232.74 |
| 50 day SMA | 227.88 | 227.06 | 226.28 |
| 100 day SMA | 217.8 | 217.43 | 217.03 |
| 150 day SMA | 211.11 | 210.78 | 210.42 |
| 200 day SMA | 202.49 | 202.06 | 201.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.