DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 214.88 and 217.45 | Daily Target 1 | 212.86 | | Daily Target 2 | 214.32 | | Daily Target 3 | 215.42666666667 | | Daily Target 4 | 216.89 | | Daily Target 5 | 218 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.79 (0.22%) |
215.57 |
213.96 - 216.53 |
0.8695 times |
Thu 30 October 2025 |
215.31 (-0.98%) |
216.17 |
215.02 - 218.99 |
0.9738 times |
Wed 29 October 2025 |
217.45 (-0.04%) |
217.52 |
215.83 - 218.72 |
1.1623 times |
Tue 28 October 2025 |
217.54 (-0.62%) |
219.10 |
217.51 - 220.79 |
0.9184 times |
Mon 27 October 2025 |
218.90 (0.96%) |
218.58 |
217.23 - 218.94 |
1.0822 times |
Fri 24 October 2025 |
216.82 (0.55%) |
217.73 |
216.00 - 218.19 |
0.9333 times |
Thu 23 October 2025 |
215.63 (2.5%) |
212.26 |
210.67 - 215.70 |
0.7535 times |
Wed 22 October 2025 |
210.38 (-1.4%) |
213.36 |
208.75 - 213.81 |
1.3286 times |
Tue 21 October 2025 |
213.36 (1.76%) |
212.56 |
211.85 - 215.12 |
1.1498 times |
Mon 20 October 2025 |
209.66 (1.81%) |
206.64 |
205.95 - 210.23 |
0.8285 times |
Fri 17 October 2025 |
205.93 (-0.16%) |
205.15 |
204.04 - 206.65 |
0.9099 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 211.46 and 218.29 | Weekly Target 1 | 210.02 | | Weekly Target 2 | 212.9 | | Weekly Target 3 | 216.84666666667 | | Weekly Target 4 | 219.73 | | Weekly Target 5 | 223.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.79 (-0.48%) |
218.58 |
213.96 - 220.79 |
0.7113 times |
Fri 24 October 2025 |
216.82 (5.29%) |
206.64 |
205.95 - 218.19 |
0.7095 times |
Fri 17 October 2025 |
205.93 (-3.3%) |
207.82 |
204.04 - 213.13 |
0.6833 times |
Tue 07 October 2025 |
212.96 (1.63%) |
211.32 |
210.31 - 214.31 |
0.2604 times |
Fri 03 October 2025 |
209.55 (1.87%) |
208.35 |
204.22 - 211.22 |
0.9585 times |
Fri 26 September 2025 |
205.70 (1.13%) |
203.05 |
201.48 - 207.22 |
1.0018 times |
Fri 19 September 2025 |
203.40 (2%) |
199.90 |
199.00 - 204.15 |
4.2628 times |
Fri 12 September 2025 |
199.42 (0.65%) |
198.12 |
194.63 - 201.61 |
0.7866 times |
Fri 05 September 2025 |
198.13 (-0.15%) |
197.14 |
194.59 - 199.58 |
0.5208 times |
Fri 29 August 2025 |
198.42 (0%) |
200.63 |
197.46 - 200.63 |
0.105 times |
Fri 29 August 2025 |
198.42 (1.33%) |
196.15 |
195.34 - 200.75 |
0.7918 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 209.92 and 226.67 | Monthly Target 1 | 196.79 | | Monthly Target 2 | 206.29 | | Monthly Target 3 | 213.54 | | Monthly Target 4 | 223.04 | | Monthly Target 5 | 230.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.79 (3.12%) |
208.22 |
204.04 - 220.79 |
0.8447 times |
Tue 30 September 2025 |
209.26 (5.46%) |
197.14 |
194.59 - 209.51 |
2.0005 times |
Fri 29 August 2025 |
198.42 (0.93%) |
194.09 |
191.19 - 200.75 |
0.9637 times |
Thu 31 July 2025 |
196.60 (4.22%) |
188.36 |
183.42 - 199.89 |
1.1359 times |
Mon 30 June 2025 |
188.64 (6.43%) |
177.77 |
175.60 - 188.77 |
1.0808 times |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
0.8472 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.6645 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.6905 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
0.8601 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
0.912 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.4713 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 217 | | 12 day DMA | 213.59 | | 20 day DMA | 212.21 | | 35 day DMA | 208.31 | | 50 day DMA | 205.07 | | 100 day DMA | 197.62 | | 150 day DMA | 184.84 | | 200 day DMA | 176.96 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.02 | 216.13 | 216.54 | | 12 day EMA | 214.31 | 214.04 | 213.81 | | 20 day EMA | 212.28 | 211.91 | 211.55 | | 35 day EMA | 208.83 | 208.42 | 208.01 | | 50 day EMA | 205.45 | 205.03 | 204.61 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217 | 217.2 | 217.27 | | 12 day SMA | 213.59 | 212.91 | 212.53 | | 20 day SMA | 212.21 | 211.89 | 211.39 | | 35 day SMA | 208.31 | 207.75 | 207.25 | | 50 day SMA | 205.07 | 204.62 | 204.23 | | 100 day SMA | 197.62 | 197.26 | 196.9 | | 150 day SMA | 184.84 | 184.46 | 184.06 | | 200 day SMA | 176.96 | 176.6 | 176.26 |
|
|
