DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 149.15 and 151.34 | Daily Target 1 | 148.57 | | Daily Target 2 | 149.72 | | Daily Target 3 | 150.76 | | Daily Target 4 | 151.91 | | Daily Target 5 | 152.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.87 (1.18%) |
150.89 |
149.61 - 151.80 |
0.6721 times |
Fri 11 April 2025 |
149.11 (1.38%) |
147.16 |
145.03 - 149.93 |
0.6393 times |
Thu 10 April 2025 |
147.08 (-1.84%) |
146.96 |
142.65 - 149.12 |
0.6236 times |
Wed 09 April 2025 |
149.83 (9.05%) |
135.71 |
135.56 - 150.80 |
1.2781 times |
Tue 08 April 2025 |
137.40 (1.18%) |
142.54 |
135.36 - 142.82 |
0.975 times |
Mon 07 April 2025 |
135.80 (0.36%) |
130.92 |
129.14 - 139.83 |
1.4634 times |
Fri 04 April 2025 |
135.31 (-8.44%) |
143.20 |
135.06 - 143.82 |
1.9842 times |
Thu 03 April 2025 |
147.78 (-4.52%) |
149.38 |
147.64 - 152.41 |
1.397 times |
Wed 02 April 2025 |
154.78 (0.37%) |
152.62 |
152.29 - 155.76 |
0.4413 times |
Tue 01 April 2025 |
154.21 (0.73%) |
152.92 |
151.71 - 154.98 |
0.5257 times |
Mon 31 March 2025 |
153.10 (-0.08%) |
151.41 |
150.58 - 154.10 |
0.6195 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 149.15 and 151.34 | Weekly Target 1 | 148.57 | | Weekly Target 2 | 149.72 | | Weekly Target 3 | 150.76 | | Weekly Target 4 | 151.91 | | Weekly Target 5 | 152.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.87 (1.18%) |
150.89 |
149.61 - 151.80 |
0.1689 times |
Fri 11 April 2025 |
149.11 (10.2%) |
130.92 |
129.14 - 150.80 |
1.2515 times |
Fri 04 April 2025 |
135.31 (-11.69%) |
151.41 |
135.06 - 155.76 |
1.2485 times |
Fri 28 March 2025 |
153.23 (-0.98%) |
156.28 |
153.01 - 160.18 |
0.6847 times |
Fri 21 March 2025 |
154.74 (2.31%) |
151.03 |
151.03 - 156.95 |
0.9713 times |
Fri 14 March 2025 |
151.24 (1%) |
147.21 |
146.04 - 151.60 |
0.9712 times |
Fri 07 March 2025 |
149.74 (-3.26%) |
155.67 |
146.45 - 156.93 |
1.0509 times |
Fri 28 February 2025 |
154.79 (3.64%) |
150.71 |
148.47 - 154.97 |
0.9412 times |
Fri 21 February 2025 |
149.35 (-2.74%) |
154.95 |
148.61 - 156.08 |
1.4295 times |
Fri 14 February 2025 |
153.55 (-1.85%) |
157.30 |
152.57 - 157.56 |
1.2824 times |
Fri 07 February 2025 |
156.45 (-0.08%) |
154.48 |
154.08 - 157.93 |
1.1219 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 126.7 and 153.32 | Monthly Target 1 | 118.64 | | Monthly Target 2 | 134.75 | | Monthly Target 3 | 145.25666666667 | | Monthly Target 4 | 161.37 | | Monthly Target 5 | 171.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
150.87 (-1.46%) |
152.92 |
129.14 - 155.76 |
0.6533 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.9966 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
1.2413 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
1.3162 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.6802 times |
Tue 26 November 2024 |
154.69 (7.1%) |
145.38 |
144.40 - 158.00 |
0.9725 times |
Thu 31 October 2024 |
144.43 (-3.48%) |
149.49 |
144.33 - 156.10 |
1.0638 times |
Mon 30 September 2024 |
149.64 (1.31%) |
146.94 |
139.25 - 149.98 |
1.1529 times |
Fri 30 August 2024 |
147.71 (3.16%) |
143.79 |
132.54 - 148.05 |
0.8235 times |
Wed 31 July 2024 |
143.18 (8.43%) |
132.73 |
130.93 - 144.63 |
1.0998 times |
Fri 28 June 2024 |
132.05 (-2.92%) |
136.63 |
131.20 - 137.49 |
0.5903 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 146.86 | | 12 day DMA | 147.38 | | 20 day DMA | 150.37 | | 35 day DMA | 150.39 | | 50 day DMA | 152.05 | | 100 day DMA | 151.14 | | 150 day DMA | 150.24 | | 200 day DMA | 147.16 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.89 | 146.4 | 145.05 | | 12 day EMA | 147.87 | 147.32 | 147 | | 20 day EMA | 148.91 | 148.7 | 148.66 | | 35 day EMA | 150.62 | 150.61 | 150.7 | | 50 day EMA | 151.89 | 151.93 | 152.04 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.86 | 143.84 | 141.08 | | 12 day SMA | 147.38 | 147.9 | 148.65 | | 20 day SMA | 150.37 | 150.27 | 150.28 | | 35 day SMA | 150.39 | 150.45 | 150.6 | | 50 day SMA | 152.05 | 152.12 | 152.23 | | 100 day SMA | 151.14 | 151.14 | 151.16 | | 150 day SMA | 150.24 | 150.22 | 150.19 | | 200 day SMA | 147.16 | 147.08 | 147 |
|
|
