DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 211.5 and 217.07 | Daily Target 1 | 206.98 | | Daily Target 2 | 210.45 | | Daily Target 3 | 212.55333333333 | | Daily Target 4 | 216.02 | | Daily Target 5 | 218.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.91 (2.7%) |
209.20 |
209.09 - 214.66 |
1.4063 times |
Thu 18 December 2025 |
208.28 (1.67%) |
206.11 |
205.51 - 209.49 |
0.4805 times |
Wed 17 December 2025 |
204.86 (-1.49%) |
207.63 |
204.59 - 209.18 |
0.7378 times |
Tue 16 December 2025 |
207.95 (-0.81%) |
208.67 |
206.90 - 209.67 |
1.1008 times |
Mon 15 December 2025 |
209.64 (0.11%) |
210.48 |
209.19 - 211.47 |
0.736 times |
Fri 12 December 2025 |
209.41 (0.55%) |
209.01 |
208.13 - 211.40 |
1.5413 times |
Thu 11 December 2025 |
208.27 (1.87%) |
204.37 |
203.45 - 208.89 |
1.0393 times |
Wed 10 December 2025 |
204.44 (0.89%) |
202.63 |
201.86 - 205.87 |
1.0297 times |
Tue 09 December 2025 |
202.63 (-0.84%) |
204.32 |
202.43 - 206.25 |
0.8235 times |
Mon 08 December 2025 |
204.35 (0.96%) |
202.88 |
202.50 - 204.53 |
1.1048 times |
Fri 05 December 2025 |
202.41 (-1.13%) |
204.93 |
200.80 - 204.93 |
0.7603 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 209.25 and 219.32 | Weekly Target 1 | 200.98 | | Weekly Target 2 | 207.45 | | Weekly Target 3 | 211.05333333333 | | Weekly Target 4 | 217.52 | | Weekly Target 5 | 221.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.91 (2.15%) |
210.48 |
204.59 - 214.66 |
1.0722 times |
Fri 12 December 2025 |
209.41 (3.46%) |
202.88 |
201.86 - 211.40 |
1.3311 times |
Fri 05 December 2025 |
202.41 (-1.31%) |
203.29 |
199.14 - 205.14 |
1.2312 times |
Fri 28 November 2025 |
205.10 (3.47%) |
197.78 |
197.49 - 205.18 |
0.4131 times |
Fri 21 November 2025 |
198.23 (-3.74%) |
205.80 |
195.71 - 207.26 |
1.3274 times |
Fri 14 November 2025 |
205.94 (-1.52%) |
210.69 |
201.80 - 211.59 |
0.9554 times |
Fri 07 November 2025 |
209.11 (-3.1%) |
212.38 |
204.11 - 213.81 |
0.8983 times |
Fri 31 October 2025 |
215.79 (0%) |
215.57 |
213.96 - 216.53 |
0.2217 times |
Fri 31 October 2025 |
215.79 (-0.48%) |
218.58 |
213.96 - 220.79 |
1.2765 times |
Fri 24 October 2025 |
216.82 (5.29%) |
206.64 |
205.95 - 218.19 |
1.2732 times |
Fri 17 October 2025 |
205.93 (-3.3%) |
207.82 |
204.04 - 213.13 |
1.2262 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 206.53 and 222.05 | Monthly Target 1 | 193.72 | | Monthly Target 2 | 203.81 | | Monthly Target 3 | 209.23666666667 | | Monthly Target 4 | 219.33 | | Monthly Target 5 | 224.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
213.91 (4.3%) |
203.29 |
199.14 - 214.66 |
0.6181 times |
Fri 28 November 2025 |
205.10 (-4.95%) |
212.38 |
195.71 - 213.81 |
0.6112 times |
Fri 31 October 2025 |
215.79 (3.12%) |
208.22 |
204.04 - 220.79 |
0.9343 times |
Tue 30 September 2025 |
209.26 (5.46%) |
197.14 |
194.59 - 209.51 |
2.1233 times |
Fri 29 August 2025 |
198.42 (0.93%) |
194.09 |
191.19 - 200.75 |
1.0228 times |
Thu 31 July 2025 |
196.60 (4.22%) |
188.36 |
183.42 - 199.89 |
1.2057 times |
Mon 30 June 2025 |
188.64 (6.43%) |
177.77 |
175.60 - 188.77 |
1.1471 times |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
0.8992 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.7053 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.7329 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
0.9129 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 208.93 | | 12 day DMA | 206.74 | | 20 day DMA | 204.65 | | 35 day DMA | 206.09 | | 50 day DMA | 208.02 | | 100 day DMA | 203.97 | | 150 day DMA | 196.91 | | 200 day DMA | 185.77 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.48 | 207.26 | 206.75 | | 12 day EMA | 207.37 | 206.18 | 205.8 | | 20 day EMA | 206.56 | 205.79 | 205.53 | | 35 day EMA | 207.13 | 206.73 | 206.64 | | 50 day EMA | 208.28 | 208.05 | 208.04 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.93 | 208.03 | 208.03 | | 12 day SMA | 206.74 | 205.72 | 205.13 | | 20 day SMA | 204.65 | 203.89 | 203.63 | | 35 day SMA | 206.09 | 206.13 | 206.39 | | 50 day SMA | 208.02 | 207.99 | 208.01 | | 100 day SMA | 203.97 | 203.81 | 203.7 | | 150 day SMA | 196.91 | 196.59 | 196.29 | | 200 day SMA | 185.77 | 185.48 | 185.2 |
|
|
