Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 210.67 and 216.05
| Daily Target 1 | 209.54 |
| Daily Target 2 | 211.8 |
| Daily Target 3 | 214.92333333333 |
| Daily Target 4 | 217.18 |
| Daily Target 5 | 220.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 214.05 (-1.24%) | 216.67 | 212.67 - 218.05 | 1.1809 times | Mon 14 September 2026 | 216.73 (-1.04%) | 216.53 | 215.41 - 217.45 | 1.1988 times | Fri 11 September 2026 | 219.01 (0.32%) | 220.28 | 218.02 - 221.55 | 0.8935 times | Thu 10 September 2026 | 218.32 (-0.51%) | 218.03 | 217.46 - 220.76 | 1.2271 times | Wed 09 September 2026 | 219.45 (-1.83%) | 222.87 | 219.29 - 222.91 | 1.3672 times | Tue 08 September 2026 | 223.53 (-0.9%) | 225.38 | 223.28 - 226.42 | 0.6666 times | Fri 04 September 2026 | 225.55 (-0.19%) | 225.34 | 224.42 - 226.27 | 0.5234 times | Thu 03 September 2026 | 225.98 (1.19%) | 225.08 | 222.78 - 226.18 | 0.5452 times | Wed 02 September 2026 | 223.32 (-0.95%) | 226.14 | 222.93 - 226.14 | 0.9548 times | Tue 01 September 2026 | 225.46 (-1.27%) | 227.18 | 224.88 - 229.77 | 1.4424 times | Mon 31 August 2026 | 228.35 (-1.92%) | 230.82 | 227.63 - 231.47 | 0.8659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 210.67 and 216.05
| Weekly Target 1 | 209.54 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 214.92333333333 |
| Weekly Target 4 | 217.18 |
| Weekly Target 5 | 220.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 214.05 (-2.26%) | 216.53 | 212.67 - 218.05 | 0.6914 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 1.207 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 1.2585 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 1.3216 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.9917 times | Fri 14 August 2026 | 253.22 (1.03%) | 251.56 | 248.14 - 253.38 | 0.7706 times | Fri 07 August 2026 | 250.64 (4.63%) | 241.94 | 240.49 - 256.60 | 1.1473 times | Fri 31 July 2026 | 239.56 (-0.27%) | 242.42 | 232.11 - 246.40 | 1.277 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.3116 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.0234 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 204.81 and 221.91
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 218.83 |
| Monthly Target 4 | 224.99 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 214.05 (-6.26%) | 227.18 | 212.67 - 229.77 | 0.4623 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.7133 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.7883 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.8266 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9322 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0857 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3341 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0467 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1759 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6349 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 217.51 |
| 12 day DMA | 222.71 |
| 20 day DMA | 229.21 |
| 35 day DMA | 237.16 |
| 50 day DMA | 236.79 |
| 100 day DMA | 233.11 |
| 150 day DMA | 232.73 |
| 200 day DMA | 230.26 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.69 | 219.51 | 220.9 |
| 12 day EMA | 222.82 | 224.41 | 225.8 |
| 20 day EMA | 227.36 | 228.76 | 230.03 |
| 35 day EMA | 231.42 | 232.44 | 233.36 |
| 50 day EMA | 235.61 | 236.49 | 237.3 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.51 | 219.41 | 221.17 |
| 12 day SMA | 222.71 | 224.4 | 226.04 |
| 20 day SMA | 229.21 | 231.06 | 232.89 |
| 35 day SMA | 237.16 | 238.02 | 238.69 |
| 50 day SMA | 236.79 | 237.42 | 238.09 |
| 100 day SMA | 233.11 | 233.12 | 233.15 |
| 150 day SMA | 232.73 | 232.84 | 232.95 |
| 200 day SMA | 230.26 | 230.21 | 230.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.