DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITA are 175.99 and 178.88 | Daily Target 1 | 173.65 | | Daily Target 2 | 175.44 | | Daily Target 3 | 176.53666666667 | | Daily Target 4 | 178.33 | | Daily Target 5 | 179.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.24 (0.53%) |
176.00 |
174.74 - 177.63 |
0.7507 times |
Thu 29 May 2025 |
176.31 (0.46%) |
176.32 |
174.93 - 176.64 |
1.2681 times |
Wed 28 May 2025 |
175.50 (0.13%) |
175.87 |
175.16 - 176.70 |
2.3078 times |
Tue 27 May 2025 |
175.28 (2.47%) |
173.54 |
173.01 - 175.28 |
0.9159 times |
Fri 23 May 2025 |
171.05 (0.5%) |
168.86 |
168.44 - 171.39 |
0.8672 times |
Thu 22 May 2025 |
170.20 (-0.35%) |
170.57 |
169.38 - 171.21 |
0.7024 times |
Wed 21 May 2025 |
170.79 (-1.51%) |
173.88 |
170.38 - 173.99 |
0.888 times |
Tue 20 May 2025 |
173.41 (0.06%) |
172.71 |
172.63 - 173.90 |
0.7959 times |
Mon 19 May 2025 |
173.30 (0.79%) |
170.95 |
170.69 - 173.38 |
0.9038 times |
Fri 16 May 2025 |
171.94 (0.74%) |
171.46 |
170.09 - 172.02 |
0.6001 times |
Thu 15 May 2025 |
170.67 (2.12%) |
167.80 |
167.78 - 170.90 |
1.0137 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITA are 175.13 and 179.75 | Weekly Target 1 | 171.34 | | Weekly Target 2 | 174.29 | | Weekly Target 3 | 175.96 | | Weekly Target 4 | 178.91 | | Weekly Target 5 | 180.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.24 (3.62%) |
173.54 |
173.01 - 177.63 |
2.1151 times |
Fri 23 May 2025 |
171.05 (-0.52%) |
170.95 |
168.44 - 173.99 |
1.6774 times |
Fri 16 May 2025 |
171.94 (5.27%) |
167.41 |
162.15 - 172.02 |
1.8348 times |
Fri 09 May 2025 |
163.33 (1.22%) |
160.80 |
158.55 - 165.11 |
1.5677 times |
Fri 02 May 2025 |
161.36 (4.28%) |
155.62 |
153.66 - 162.48 |
1.0776 times |
Fri 25 April 2025 |
154.73 (3.46%) |
148.33 |
143.48 - 154.87 |
0.9121 times |
Thu 17 April 2025 |
149.55 (-0.07%) |
149.81 |
148.52 - 151.29 |
0.1287 times |
Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0.1531 times |
Wed 16 April 2025 |
149.66 (0%) |
149.81 |
148.52 - 151.29 |
0 times |
Wed 16 April 2025 |
149.66 (0.37%) |
150.89 |
148.52 - 151.84 |
0.5335 times |
Fri 11 April 2025 |
149.11 (10.2%) |
130.92 |
129.14 - 150.80 |
2.0691 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITA are 167.1 and 187.78 | Monthly Target 1 | 149.93 | | Monthly Target 2 | 163.58 | | Monthly Target 3 | 170.60666666667 | | Monthly Target 4 | 184.26 | | Monthly Target 5 | 191.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
177.24 (12.96%) |
157.89 |
156.95 - 177.63 |
1.1724 times |
Wed 30 April 2025 |
156.91 (2.49%) |
152.92 |
129.14 - 157.27 |
0.9196 times |
Mon 31 March 2025 |
153.10 (-1.09%) |
155.67 |
146.04 - 160.18 |
0.9556 times |
Fri 28 February 2025 |
154.79 (-1.14%) |
154.48 |
148.47 - 157.93 |
1.1903 times |
Fri 31 January 2025 |
156.58 (7.73%) |
146.23 |
143.81 - 159.58 |
1.2621 times |
Tue 31 December 2024 |
145.35 (-6.04%) |
151.90 |
142.89 - 151.94 |
0.6522 times |
Tue 26 November 2024 |
154.69 (7.1%) |
145.38 |
144.40 - 158.00 |
0.9325 times |
Thu 31 October 2024 |
144.43 (-3.48%) |
149.49 |
144.33 - 156.10 |
1.0201 times |
Mon 30 September 2024 |
149.64 (1.31%) |
146.94 |
139.25 - 149.98 |
1.1055 times |
Fri 30 August 2024 |
147.71 (3.16%) |
143.79 |
132.54 - 148.05 |
0.7896 times |
Wed 31 July 2024 |
143.18 (8.43%) |
132.73 |
130.93 - 144.63 |
1.0546 times |
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value | | 5 day DMA | 175.08 | | 12 day DMA | 172.73 | | 20 day DMA | 168.76 | | 35 day DMA | 161.5 | | 50 day DMA | 157.9 | | 100 day DMA | 155.29 | | 150 day DMA | 153.38 | | 200 day DMA | 151.65 | EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.33 | 174.37 | 173.4 | | 12 day EMA | 172.26 | 171.35 | 170.45 | | 20 day EMA | 168.97 | 168.1 | 167.24 | | 35 day EMA | 164.23 | 163.46 | 162.7 | | 50 day EMA | 159.2 | 158.46 | 157.73 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.08 | 173.67 | 172.56 | | 12 day SMA | 172.73 | 171.88 | 170.99 | | 20 day SMA | 168.76 | 167.83 | 166.86 | | 35 day SMA | 161.5 | 160.69 | 159.86 | | 50 day SMA | 157.9 | 157.49 | 157.01 | | 100 day SMA | 155.29 | 154.97 | 154.66 | | 150 day SMA | 153.38 | 153.23 | 153.07 | | 200 day SMA | 151.65 | 151.44 | 151.24 |
|
|
