Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 205.76 and 212.67
| Daily Target 1 | 204.43 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 211.34 |
| Daily Target 4 | 213.99 |
| Daily Target 5 | 218.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (-2.22%) | 213.99 | 208.69 - 215.60 | 1.1562 times | Thu 29 October 2026 | 214.49 (3.25%) | 209.13 | 209.13 - 215.76 | 1.1638 times | Wed 28 October 2026 | 207.74 (0.77%) | 206.05 | 205.00 - 208.84 | 0.9611 times | Tue 27 October 2026 | 206.16 (-0.45%) | 207.40 | 204.86 - 208.00 | 0.914 times | Mon 26 October 2026 | 207.10 (2.41%) | 202.94 | 202.94 - 207.18 | 0.9262 times | Fri 23 October 2026 | 202.23 (-1.11%) | 201.60 | 197.36 - 203.12 | 1.2099 times | Thu 22 October 2026 | 204.51 (-0.59%) | 204.36 | 201.79 - 206.53 | 0.8398 times | Wed 21 October 2026 | 205.72 (-0.17%) | 207.11 | 204.05 - 209.31 | 0.9671 times | Tue 20 October 2026 | 206.06 (-0.78%) | 207.40 | 204.58 - 209.54 | 0.9944 times | Mon 19 October 2026 | 207.67 (-0.67%) | 208.91 | 206.73 - 209.38 | 0.8676 times | Fri 16 October 2026 | 209.07 (1.04%) | 208.27 | 207.84 - 211.33 | 2.3498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 206.34 and 219.16
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 203.19 |
| Weekly Target 3 | 209.47666666667 |
| Weekly Target 4 | 216.01 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (3.71%) | 202.94 | 202.94 - 215.76 | 0.9932 times | Fri 23 October 2026 | 202.23 (-3.27%) | 208.91 | 197.36 - 209.54 | 0.9461 times | Fri 16 October 2026 | 209.07 (1.17%) | 206.80 | 202.18 - 211.33 | 1.1832 times | Fri 09 October 2026 | 206.65 (-0.55%) | 208.50 | 201.00 - 208.89 | 1.0391 times | Fri 02 October 2026 | 207.79 (-2.81%) | 211.98 | 206.43 - 211.98 | 1.0991 times | Fri 25 September 2026 | 213.79 (-0.02%) | 214.13 | 211.43 - 217.76 | 0.9413 times | Fri 18 September 2026 | 213.84 (-2.36%) | 216.53 | 211.80 - 218.31 | 1.258 times | Fri 11 September 2026 | 219.01 (-2.9%) | 225.38 | 217.46 - 226.42 | 0.8095 times | Fri 04 September 2026 | 225.55 (-3.12%) | 230.82 | 222.78 - 231.47 | 0.8441 times | Fri 28 August 2026 | 232.82 (-1.9%) | 236.68 | 231.69 - 237.52 | 0.8864 times | Fri 21 August 2026 | 237.34 (-6.27%) | 253.17 | 237.01 - 253.93 | 0.6651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 203.55 and 221.95
| Monthly Target 1 | 189.22 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 217.87 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 209.73 (1.23%) | 207.09 | 197.36 - 215.76 | 0.988 times | Wed 30 September 2026 | 207.18 (-9.27%) | 227.18 | 206.89 - 229.77 | 0.9369 times | Mon 31 August 2026 | 228.35 (-4.68%) | 241.94 | 227.63 - 256.60 | 0.647 times | Fri 31 July 2026 | 239.56 (-1.17%) | 242.14 | 226.60 - 251.49 | 0.715 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.7497 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8455 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 0.9848 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.1171 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 0.9494 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.0666 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.5759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 209.04 |
| 12 day DMA | 207.28 |
| 20 day DMA | 206.6 |
| 35 day DMA | 209.07 |
| 50 day DMA | 214.7 |
| 100 day DMA | 228.06 |
| 150 day DMA | 227.05 |
| 200 day DMA | 228.83 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 209.07 | 206.36 |
| 12 day EMA | 207.92 | 207.59 | 206.34 |
| 20 day EMA | 208.45 | 208.31 | 207.66 |
| 35 day EMA | 212.41 | 212.57 | 212.46 |
| 50 day EMA | 216.89 | 217.18 | 217.29 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.04 | 207.54 | 205.55 |
| 12 day SMA | 207.28 | 206.83 | 205.95 |
| 20 day SMA | 206.6 | 206.5 | 206.17 |
| 35 day SMA | 209.07 | 209.34 | 209.45 |
| 50 day SMA | 214.7 | 215.26 | 215.89 |
| 100 day SMA | 228.06 | 228.22 | 228.37 |
| 150 day SMA | 227.05 | 227.11 | 227.08 |
| 200 day SMA | 228.83 | 229 | 229.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.