Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 231.34 and 240.57
| Daily Target 1 | 229.75 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 238.98333333333 |
| Daily Target 4 | 242.15 |
| Daily Target 5 | 248.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.08 (-3.61%) | 245.05 | 235.82 - 245.05 | 1.2498 times | Tue 28 July 2026 | 244.92 (0.43%) | 243.09 | 241.42 - 245.76 | 0.7407 times | Mon 27 July 2026 | 243.88 (1.53%) | 242.42 | 241.68 - 246.40 | 1.251 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 1.3413 times | Fri 24 July 2026 | 240.20 (0.79%) | 239.95 | 238.88 - 242.47 | 1.3413 times | Thu 23 July 2026 | 238.32 (3.1%) | 232.47 | 232.47 - 240.38 | 1.0354 times | Wed 22 July 2026 | 231.15 (0.58%) | 231.12 | 230.57 - 233.14 | 0.4221 times | Tue 21 July 2026 | 229.81 (0.27%) | 229.67 | 226.60 - 232.08 | 0.5464 times | Mon 20 July 2026 | 229.20 (-0.64%) | 232.33 | 228.80 - 234.14 | 1.0607 times | Fri 17 July 2026 | 230.68 (-0.1%) | 229.94 | 229.37 - 235.08 | 1.0113 times | Thu 16 July 2026 | 230.91 (-2.32%) | 234.68 | 229.11 - 234.87 | 0.8483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 230.66 and 241.24
| Weekly Target 1 | 228.85 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 250.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.08 (-1.72%) | 242.42 | 235.82 - 246.40 | 0.7824 times | Fri 24 July 2026 | 240.20 (0%) | 239.95 | 238.88 - 242.47 | 0.3237 times | Fri 24 July 2026 | 240.20 (4.13%) | 232.33 | 226.60 - 242.47 | 1.0634 times | Fri 17 July 2026 | 230.68 (-3.48%) | 238.77 | 229.11 - 238.77 | 0.9607 times | Fri 10 July 2026 | 238.99 (-3.8%) | 247.16 | 235.65 - 251.49 | 0.9823 times | Thu 02 July 2026 | 248.44 (4.84%) | 236.78 | 236.78 - 250.51 | 0.8429 times | Fri 26 June 2026 | 236.97 (-0.96%) | 238.78 | 232.32 - 241.99 | 1.1367 times | Thu 18 June 2026 | 239.27 (2.34%) | 235.41 | 233.75 - 246.00 | 0.9423 times | Fri 12 June 2026 | 233.79 (1.88%) | 227.89 | 224.50 - 237.51 | 1.4614 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.5043 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.5082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 218.9 and 243.79
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 224.62 |
| Monthly Target 3 | 238.05666666667 |
| Monthly Target 4 | 249.51 |
| Monthly Target 5 | 262.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.08 (-2.61%) | 242.14 | 226.60 - 251.49 | 0.7095 times | Tue 30 June 2026 | 242.40 (2.93%) | 234.23 | 224.50 - 246.00 | 0.832 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.9383 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0929 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.3494 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.0536 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1836 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6391 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.4981 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.7034 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.6658 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 241.06 |
| 12 day DMA | 235.98 |
| 20 day DMA | 238.2 |
| 35 day DMA | 237.85 |
| 50 day DMA | 234.97 |
| 100 day DMA | 229.85 |
| 150 day DMA | 231.4 |
| 200 day DMA | 225.6 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.56 | 241.3 | 239.49 |
| 12 day EMA | 238.2 | 238.58 | 237.43 |
| 20 day EMA | 237.58 | 237.74 | 236.99 |
| 35 day EMA | 235.79 | 235.77 | 235.23 |
| 50 day EMA | 234.56 | 234.5 | 234.08 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.06 | 241.5 | 238.75 |
| 12 day SMA | 235.98 | 235.89 | 235.07 |
| 20 day SMA | 238.2 | 238.59 | 238.47 |
| 35 day SMA | 237.85 | 237.69 | 237.18 |
| 50 day SMA | 234.97 | 234.66 | 234.1 |
| 100 day SMA | 229.85 | 229.91 | 229.86 |
| 150 day SMA | 231.4 | 231.29 | 231.12 |
| 200 day SMA | 225.6 | 225.49 | 225.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.