Login or Join
HomepageDjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 227.48 and 234.82
| Daily Target 1 | 221.59 |
| Daily Target 2 | 226.02 |
| Daily Target 3 | 228.93 |
| Daily Target 4 | 233.36 |
| Daily Target 5 | 236.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (1.42%) | 228.43 | 224.50 - 231.84 | 1.1351 times | Mon 08 June 2026 | 227.23 (-0.98%) | 227.89 | 226.26 - 231.78 | 0.5738 times | Fri 05 June 2026 | 229.48 (-0.95%) | 230.40 | 227.86 - 232.65 | 1.2259 times | Thu 04 June 2026 | 231.69 (3.01%) | 225.17 | 225.17 - 232.23 | 0.9496 times | Wed 03 June 2026 | 224.93 (-1.52%) | 227.07 | 224.85 - 227.90 | 0.8096 times | Tue 02 June 2026 | 228.40 (-0.77%) | 229.97 | 227.51 - 230.93 | 0.8633 times | Mon 01 June 2026 | 230.17 (-2.26%) | 234.23 | 227.67 - 234.70 | 0.7763 times | Fri 29 May 2026 | 235.49 (-0.03%) | 235.33 | 230.98 - 235.93 | 1.1232 times | Thu 28 May 2026 | 235.57 (2.15%) | 231.16 | 230.74 - 236.14 | 1.4488 times | Wed 27 May 2026 | 230.62 (0.4%) | 230.00 | 227.76 - 232.00 | 1.0943 times | Tue 26 May 2026 | 229.70 (1.89%) | 227.53 | 227.53 - 229.98 | 0.9702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 227.48 and 234.82
| Weekly Target 1 | 221.59 |
| Weekly Target 2 | 226.02 |
| Weekly Target 3 | 228.93 |
| Weekly Target 4 | 233.36 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (0.42%) | 227.89 | 224.50 - 231.84 | 0.4124 times | Fri 05 June 2026 | 229.48 (-2.55%) | 234.23 | 224.85 - 234.70 | 1.116 times | Fri 29 May 2026 | 235.49 (4.46%) | 227.53 | 227.53 - 236.14 | 1.1189 times | Fri 22 May 2026 | 225.43 (3.83%) | 218.71 | 216.49 - 226.24 | 0.8517 times | Fri 15 May 2026 | 217.11 (-2.85%) | 223.49 | 216.94 - 227.26 | 0.7523 times | Fri 08 May 2026 | 223.49 (0.03%) | 220.03 | 219.81 - 226.36 | 0.7044 times | Wed 06 May 2026 | 223.42 (3.31%) | 216.75 | 214.30 - 224.44 | 0.7639 times | Fri 01 May 2026 | 216.27 (0.25%) | 216.67 | 211.82 - 219.79 | 1.6453 times | Fri 24 April 2026 | 215.72 (-6.99%) | 231.73 | 214.11 - 232.78 | 1.5921 times | Fri 17 April 2026 | 231.94 (1.04%) | 228.52 | 228.23 - 236.66 | 1.0431 times | Fri 10 April 2026 | 229.56 (3.47%) | 222.22 | 221.00 - 234.39 | 0.8377 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 222.38 and 232.58
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 229.88333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 230.45 (-2.14%) | 234.23 | 224.50 - 234.70 | 0.3041 times | Fri 29 May 2026 | 235.49 (7.75%) | 219.79 | 214.30 - 236.14 | 0.8986 times | Thu 30 April 2026 | 218.56 (-0.09%) | 219.52 | 211.82 - 236.66 | 1.0466 times | Tue 31 March 2026 | 218.75 (-10.25%) | 247.83 | 209.31 - 250.65 | 2.25 times | Fri 27 February 2026 | 243.72 (4.92%) | 231.61 | 224.19 - 246.22 | 1.009 times | Fri 30 January 2026 | 232.29 (8.24%) | 215.52 | 213.61 - 245.70 | 1.1335 times | Wed 31 December 2025 | 214.61 (4.64%) | 203.29 | 199.14 - 220.91 | 0.6121 times | Fri 28 November 2025 | 205.10 (-4.95%) | 212.38 | 195.71 - 213.81 | 0.477 times | Fri 31 October 2025 | 215.79 (3.12%) | 208.22 | 204.04 - 220.79 | 0.6737 times | Tue 30 September 2025 | 209.26 (5.46%) | 197.14 | 194.59 - 209.51 | 1.5953 times | Fri 29 August 2025 | 198.42 (0.93%) | 194.09 | 191.19 - 200.75 | 0.7685 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 229.93 |
| 20 day DMA | 226.85 |
| 35 day DMA | 223.43 |
| 50 day DMA | 224.89 |
| 100 day DMA | 229.79 |
| 150 day DMA | 224.04 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 228.76 | 229.53 |
| 12 day EMA | 228.6 | 228.26 | 228.45 |
| 20 day EMA | 227.35 | 227.02 | 227 |
| 35 day EMA | 226.21 | 225.96 | 225.88 |
| 50 day EMA | 224.8 | 224.57 | 224.46 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 228.35 | 228.93 |
| 12 day SMA | 229.93 | 229.32 | 229.01 |
| 20 day SMA | 226.85 | 226.63 | 226.44 |
| 35 day SMA | 223.43 | 223.22 | 223.35 |
| 50 day SMA | 224.89 | 224.5 | 224.27 |
| 100 day SMA | 229.79 | 229.9 | 230.01 |
| 150 day SMA | 224.04 | 223.94 | 223.86 |
| 200 day SMA | 219.29 | 219.11 | 218.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.