ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.29 and 15.4

Daily Target 115.27
Daily Target 215.31
Daily Target 315.376666666667
Daily Target 415.42
Daily Target 515.49

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-0.84%) 15.44 15.33 - 15.44 0.253 times
Mon 01 June 2026 15.49 (-2.09%) 15.66 15.41 - 15.72 1.316 times
Fri 29 May 2026 15.82 (0%) 15.77 15.74 - 15.84 0.9449 times
Thu 28 May 2026 15.82 (-0.44%) 16.04 15.80 - 16.08 1.1233 times
Wed 27 May 2026 15.89 (0.25%) 15.74 15.74 - 15.96 1.5323 times
Tue 26 May 2026 15.85 (-3.88%) 16.00 15.84 - 16.00 1.9118 times
Fri 22 May 2026 16.49 (0.24%) 16.44 16.38 - 16.51 0.6321 times
Thu 21 May 2026 16.45 (-0.96%) 16.65 16.38 - 16.65 0.5784 times
Wed 20 May 2026 16.61 (-1.77%) 16.82 16.57 - 16.83 0.9387 times
Tue 19 May 2026 16.91 (1.08%) 16.96 16.76 - 17.08 0.7695 times
Mon 18 May 2026 16.73 (0.18%) 16.55 16.55 - 16.86 2.0216 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.15 and 15.54

Weekly Target 115.08
Weekly Target 215.22
Weekly Target 315.47
Weekly Target 415.61
Weekly Target 515.86

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-2.91%) 15.66 15.33 - 15.72 0.2629 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.9238 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.8279 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.9089 times
Fri 08 May 2026 15.99 (-0.74%) 16.27 15.95 - 16.35 0.5451 times
Wed 06 May 2026 16.11 (-5.07%) 16.85 16.09 - 17.07 0.569 times
Fri 01 May 2026 16.97 (-0.59%) 17.03 16.72 - 17.46 1.0807 times
Fri 24 April 2026 17.07 (-0.35%) 17.27 17.06 - 17.58 1.3349 times
Fri 17 April 2026 17.13 (-4.78%) 18.14 16.94 - 18.14 1.4167 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 2.1298 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 3.324 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.15 and 15.54

Monthly Target 115.08
Monthly Target 215.22
Monthly Target 315.47
Monthly Target 415.61
Monthly Target 515.86

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 02 June 2026 15.36 (-2.91%) 15.66 15.33 - 15.72 0.0732 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 1.1425 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 2.0749 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.1602 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.9113 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.1055 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.6187 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2542 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2935 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.366 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4121 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.68
12 day DMA 16.18
20 day DMA 16.17
35 day DMA 16.61
50 day DMA 17.28
100 day DMA 17.91
150 day DMA 18.72
200 day DMA 19.39

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8115.97
12 day EMA15.9916.116.21
20 day EMA16.2516.3416.43
35 day EMA16.7616.8416.92
50 day EMA17.2517.3317.41

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7715.97
12 day SMA16.1816.2416.3
20 day SMA16.1716.2416.31
35 day SMA16.6116.6716.73
50 day SMA17.2817.3617.44
100 day SMA17.9117.9517.98
150 day SMA18.7218.7618.79
200 day SMA19.3919.4319.46
Back to top | Use Dark Theme