ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 15.31 and 15.49

Daily Target 115.28
Daily Target 215.34
Daily Target 315.46
Daily Target 415.52
Daily Target 515.64

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-1.79%) 15.58 15.40 - 15.58 0.1045 times
Thu 03 September 2026 15.68 (-0.32%) 15.81 15.66 - 15.84 0.4663 times
Wed 02 September 2026 15.73 (-0.63%) 15.83 15.73 - 15.83 0.1396 times
Tue 01 September 2026 15.83 (0.38%) 15.74 15.70 - 15.88 0.3075 times
Mon 31 August 2026 15.77 (0.13%) 15.72 15.70 - 15.82 0.473 times
Fri 28 August 2026 15.75 (0.83%) 15.65 15.58 - 15.78 0.4436 times
Thu 27 August 2026 15.62 (-0.89%) 15.61 15.61 - 15.71 0.8082 times
Wed 26 August 2026 15.76 (0.57%) 15.66 15.65 - 15.76 0.4058 times
Tue 25 August 2026 15.67 (-2%) 15.80 15.67 - 15.85 3.3119 times
Mon 24 August 2026 15.99 (1.65%) 15.89 15.89 - 16.05 3.5396 times
Fri 21 August 2026 15.73 (-0.94%) 15.70 15.66 - 15.80 1.2292 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.16 and 15.64

Weekly Target 115.08
Weekly Target 215.24
Weekly Target 315.56
Weekly Target 415.72
Weekly Target 516.04

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.3224 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 1.8399 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 2.0235 times
Fri 14 August 2026 15.87 (-1.37%) 16.22 15.76 - 16.22 0.4676 times
Fri 07 August 2026 16.09 (-2.43%) 16.55 15.94 - 16.67 1.3152 times
Fri 31 July 2026 16.49 (-1.26%) 16.46 16.23 - 17.37 1.0271 times
Fri 24 July 2026 16.70 (0%) 16.51 16.49 - 16.72 0.0959 times
Fri 24 July 2026 16.70 (0%) 16.53 16.15 - 16.72 0.6353 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.703 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 1.57 times
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 0.949 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.16 and 15.64

Monthly Target 115.08
Monthly Target 215.24
Monthly Target 315.56
Monthly Target 415.72
Monthly Target 516.04

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 04 September 2026 15.40 (-2.35%) 15.74 15.40 - 15.88 0.06 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.5684 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.3248 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.9006 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7791 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.4149 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.155 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.6215 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.7539 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.4219 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.1733 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.73
20 day DMA 15.83
35 day DMA 16.1
50 day DMA 16.1
100 day DMA 16.21
150 day DMA 16.98
200 day DMA 17.69

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7315.76
12 day EMA15.7415.815.82
20 day EMA15.8215.8615.88
35 day EMA15.9115.9415.96
50 day EMA16.0216.0516.06

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7515.74
12 day SMA15.7315.7815.83
20 day SMA15.8315.8715.89
35 day SMA16.116.1416.17
50 day SMA16.116.116.1
100 day SMA16.2116.2316.25
150 day SMA16.981717.02
200 day SMA17.6917.7217.74
Back to top | Use Dark Theme