ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 20.13 and 20.24 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.26 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.18 (0.95%) |
20.08 |
20.08 - 20.19 |
0.2539 times |
Wed 29 October 2025 |
19.99 (-0.25%) |
19.81 |
19.81 - 20.04 |
1.6237 times |
Tue 28 October 2025 |
20.04 (-0.1%) |
20.09 |
20.01 - 20.17 |
4.9312 times |
Mon 27 October 2025 |
20.06 (-0.94%) |
20.08 |
20.03 - 20.10 |
2.2032 times |
Fri 24 October 2025 |
20.25 (-0.44%) |
20.22 |
20.21 - 20.26 |
0.2063 times |
Thu 23 October 2025 |
20.34 (-1.07%) |
20.44 |
20.34 - 20.44 |
0.0576 times |
Wed 22 October 2025 |
20.56 (0.15%) |
20.53 |
20.49 - 20.64 |
0.0859 times |
Tue 21 October 2025 |
20.53 (1.13%) |
20.42 |
20.42 - 20.53 |
0.2299 times |
Mon 20 October 2025 |
20.30 (-1.41%) |
20.49 |
20.21 - 20.49 |
0.3287 times |
Fri 17 October 2025 |
20.59 (0.1%) |
20.65 |
20.54 - 20.65 |
0.0796 times |
Thu 16 October 2025 |
20.57 (-0.63%) |
20.45 |
20.43 - 20.61 |
0.3077 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 20 and 20.38 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.93 | | Weekly Target 3 | 20.06 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.18 (-0.35%) |
20.08 |
19.81 - 20.19 |
2.0772 times |
Fri 24 October 2025 |
20.25 (-1.65%) |
20.49 |
20.21 - 20.64 |
0.2094 times |
Fri 17 October 2025 |
20.59 (-4.1%) |
20.87 |
20.43 - 21.19 |
0.7991 times |
Fri 10 October 2025 |
21.47 (4.43%) |
20.49 |
20.44 - 21.51 |
1.0597 times |
Fri 03 October 2025 |
20.56 (-2.7%) |
20.91 |
20.54 - 20.99 |
0.3888 times |
Fri 26 September 2025 |
21.13 (-0.47%) |
21.18 |
20.86 - 21.26 |
0.6812 times |
Fri 19 September 2025 |
21.23 (-1.21%) |
21.31 |
20.98 - 21.39 |
0.595 times |
Fri 12 September 2025 |
21.49 (-3.5%) |
22.08 |
21.41 - 22.11 |
3.61 times |
Fri 05 September 2025 |
22.27 (-0.89%) |
22.63 |
22.20 - 22.63 |
0.4935 times |
Fri 29 August 2025 |
22.47 (0%) |
22.53 |
22.42 - 22.53 |
0.0861 times |
Fri 29 August 2025 |
22.47 (1.67%) |
22.09 |
22.09 - 22.53 |
1.7995 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 19.15 and 20.85 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 20.5 | | Monthly Target 4 | 21.19 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.18 (-3.44%) |
20.70 |
19.81 - 21.51 |
0.969 times |
Tue 30 September 2025 |
20.90 (-6.99%) |
22.63 |
20.85 - 22.63 |
1.2372 times |
Fri 29 August 2025 |
22.47 (-2.13%) |
23.09 |
22.09 - 23.27 |
1.393 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.7658 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.1911 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.2743 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.0064 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.3878 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
0.9272 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
0.8481 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.6125 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.34 | | 20 day DMA | 20.52 | | 35 day DMA | 20.76 | | 50 day DMA | 21.2 | | 100 day DMA | 22.07 | | 150 day DMA | 23.25 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.14 | 20.21 | | 12 day EMA | 20.32 | 20.34 | 20.4 | | 20 day EMA | 20.51 | 20.54 | 20.6 | | 35 day EMA | 20.85 | 20.89 | 20.94 | | 50 day EMA | 21.19 | 21.23 | 21.28 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.14 | 20.25 | | 12 day SMA | 20.34 | 20.41 | 20.48 | | 20 day SMA | 20.52 | 20.54 | 20.58 | | 35 day SMA | 20.76 | 20.79 | 20.84 | | 50 day SMA | 21.2 | 21.24 | 21.3 | | 100 day SMA | 22.07 | 22.11 | 22.15 | | 150 day SMA | 23.25 | 23.29 | 23.33 | | 200 day SMA | 23.92 | 23.96 | 23.99 |
|
|
