ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 24.68 and 24.78 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.84 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (1.31%) |
24.78 |
24.68 - 24.78 |
0.9623 times |
Thu 29 May 2025 |
24.45 (-0.2%) |
24.44 |
24.37 - 24.48 |
0.215 times |
Wed 28 May 2025 |
24.50 (0.29%) |
24.49 |
24.48 - 24.54 |
0.1762 times |
Tue 27 May 2025 |
24.43 (0.33%) |
24.47 |
24.39 - 24.47 |
5.0969 times |
Fri 23 May 2025 |
24.35 (-0.33%) |
24.37 |
24.33 - 24.37 |
0.3666 times |
Thu 22 May 2025 |
24.43 (0.37%) |
24.47 |
24.37 - 24.51 |
0.3031 times |
Wed 21 May 2025 |
24.34 (0.08%) |
24.18 |
24.18 - 24.38 |
0.349 times |
Tue 20 May 2025 |
24.32 (0.25%) |
24.32 |
24.30 - 24.38 |
0.7014 times |
Mon 19 May 2025 |
24.26 (0.08%) |
24.42 |
24.24 - 24.42 |
1.3112 times |
Fri 16 May 2025 |
24.24 (-0.16%) |
24.38 |
23.92 - 24.38 |
0.5182 times |
Thu 15 May 2025 |
24.28 (-0.12%) |
24.32 |
24.22 - 24.32 |
0.3208 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 24.57 and 24.98 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.64 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (1.72%) |
24.47 |
24.37 - 24.78 |
2.8617 times |
Fri 23 May 2025 |
24.35 (0.45%) |
24.42 |
24.18 - 24.51 |
1.3449 times |
Fri 16 May 2025 |
24.24 (-3.12%) |
24.37 |
23.92 - 24.61 |
1.9954 times |
Fri 09 May 2025 |
25.02 (0.32%) |
24.69 |
24.48 - 25.19 |
1.276 times |
Fri 02 May 2025 |
24.94 (-3.52%) |
25.76 |
24.90 - 25.93 |
0.9211 times |
Fri 25 April 2025 |
25.85 (-3.36%) |
26.54 |
25.55 - 26.93 |
1.5024 times |
Thu 17 April 2025 |
26.75 (-0.74%) |
26.89 |
26.55 - 27.00 |
0.0972 times |
Wed 16 April 2025 |
26.95 (0%) |
26.89 |
26.66 - 27.00 |
0.0004 times |
Wed 16 April 2025 |
26.95 (0%) |
26.89 |
26.66 - 27.00 |
0.0004 times |
Wed 16 April 2025 |
26.95 (0%) |
26.89 |
26.66 - 27.00 |
0.0004 times |
Wed 16 April 2025 |
26.95 (0.52%) |
26.61 |
26.47 - 27.00 |
1.6696 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 23.49 and 25.2 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 23.92 | | Monthly Target 3 | 24.773333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.5537 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.2271 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.4728 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
1.1305 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
1.0341 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.7468 times |
Tue 26 November 2024 |
26.72 (106.33%) |
12.81 |
12.67 - 26.85 |
0.8899 times |
Thu 31 October 2024 |
12.95 (3.68%) |
12.43 |
12.06 - 12.99 |
1.1407 times |
Mon 30 September 2024 |
12.49 (-6.02%) |
13.41 |
12.19 - 13.88 |
0.9648 times |
Fri 30 August 2024 |
13.29 (-0.6%) |
13.40 |
13.10 - 14.54 |
0.8396 times |
Wed 31 July 2024 |
13.37 (-0.45%) |
13.36 |
12.84 - 13.81 |
1.3812 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.39 | | 20 day DMA | 24.57 | | 35 day DMA | 25.34 | | 50 day DMA | 25.73 | | 100 day DMA | 25.92 | | 150 day DMA | 24.92 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.44 | 24.43 | | 12 day EMA | 24.55 | 24.51 | 24.52 | | 20 day EMA | 24.72 | 24.71 | 24.74 | | 35 day EMA | 25.09 | 25.11 | 25.15 | | 50 day EMA | 25.56 | 25.59 | 25.64 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.43 | 24.41 | | 12 day SMA | 24.39 | 24.36 | 24.36 | | 20 day SMA | 24.57 | 24.61 | 24.67 | | 35 day SMA | 25.34 | 25.39 | 25.45 | | 50 day SMA | 25.73 | 25.74 | 25.75 | | 100 day SMA | 25.92 | 25.94 | 25.96 | | 150 day SMA | 24.92 | 24.84 | 24.76 | | 200 day SMA | 21.95 | 21.89 | 21.84 |
|
|
