ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 13.41 and 13.58 | Daily Target 1 | 13.27 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.44 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.61 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.49 (0.9%) |
13.34 |
13.33 - 13.50 |
0.5145 times |
Wed 22 May 2024 |
13.37 (0.22%) |
13.33 |
13.33 - 13.40 |
0.2668 times |
Tue 21 May 2024 |
13.34 (0.68%) |
13.33 |
13.32 - 13.37 |
0.2985 times |
Mon 20 May 2024 |
13.25 (0.45%) |
13.26 |
13.24 - 13.27 |
1.6823 times |
Fri 17 May 2024 |
13.19 (-0.53%) |
13.22 |
13.19 - 13.26 |
0.3332 times |
Thu 16 May 2024 |
13.26 (-0.15%) |
13.28 |
13.23 - 13.28 |
0.6047 times |
Wed 15 May 2024 |
13.28 (-0.97%) |
13.35 |
13.27 - 13.37 |
0.9329 times |
Tue 14 May 2024 |
13.41 (-0.52%) |
13.44 |
13.40 - 13.46 |
4.7319 times |
Mon 13 May 2024 |
13.48 (-0.74%) |
13.48 |
13.45 - 13.48 |
0.3112 times |
Fri 10 May 2024 |
13.58 (-0.22%) |
13.53 |
13.53 - 13.59 |
0.3239 times |
Thu 09 May 2024 |
13.61 (-0.15%) |
13.67 |
13.60 - 13.67 |
0.8956 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 13.37 and 13.63 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 13.41 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.49 (2.27%) |
13.26 |
13.24 - 13.50 |
0.2995 times |
Fri 17 May 2024 |
13.19 (-2.87%) |
13.48 |
13.19 - 13.48 |
0.7498 times |
Fri 10 May 2024 |
13.58 (0.07%) |
13.54 |
13.53 - 13.67 |
0.3168 times |
Fri 03 May 2024 |
13.57 (-3%) |
13.93 |
13.56 - 14.06 |
1.93 times |
Fri 26 April 2024 |
13.99 (-3.45%) |
14.49 |
13.99 - 14.53 |
0.7728 times |
Fri 19 April 2024 |
14.49 (2.11%) |
14.08 |
14.08 - 14.53 |
1.7495 times |
Fri 12 April 2024 |
14.19 (1.87%) |
13.83 |
13.75 - 14.20 |
0.6144 times |
Fri 05 April 2024 |
13.93 (-0.21%) |
13.90 |
13.75 - 13.99 |
0.5965 times |
Thu 28 March 2024 |
13.96 (-0.5%) |
14.02 |
13.93 - 14.06 |
2.5037 times |
Fri 22 March 2024 |
14.03 (-0.99%) |
14.04 |
13.84 - 14.28 |
0.467 times |
Fri 15 March 2024 |
14.17 (0.43%) |
14.11 |
13.94 - 14.17 |
0.9312 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 12.91 and 13.78 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.58 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.45 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.49 (-4.05%) |
14.01 |
13.19 - 14.06 |
0.4087 times |
Tue 30 April 2024 |
14.06 (0.72%) |
13.90 |
13.75 - 14.53 |
0.5172 times |
Thu 28 March 2024 |
13.96 (-2.99%) |
14.28 |
13.84 - 14.41 |
0.6099 times |
Thu 29 February 2024 |
14.39 (-3.55%) |
14.80 |
14.14 - 14.89 |
0.4732 times |
Wed 31 January 2024 |
14.92 (5.44%) |
14.32 |
14.30 - 15.25 |
1.0565 times |
Fri 29 December 2023 |
14.15 (-4.65%) |
14.96 |
14.09 - 15.15 |
0.7001 times |
Thu 30 November 2023 |
14.84 (-6.9%) |
15.95 |
14.66 - 15.95 |
1.6751 times |
Tue 31 October 2023 |
15.94 (3.91%) |
15.36 |
15.12 - 16.06 |
2.254 times |
Fri 29 September 2023 |
15.34 (2.95%) |
14.69 |
14.67 - 15.47 |
1.0051 times |
Thu 31 August 2023 |
14.90 (7.5%) |
14.00 |
13.98 - 15.24 |
1.3001 times |
Mon 31 July 2023 |
13.86 (-5.26%) |
14.49 |
13.84 - 14.92 |
0.8518 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.41 | | 20 day DMA | 13.56 | | 35 day DMA | 13.82 | | 50 day DMA | 13.88 | | 100 day DMA | 14.2 | | 150 day DMA | 14.46 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.33 | 13.31 | | 12 day EMA | 13.44 | 13.43 | 13.44 | | 20 day EMA | 13.55 | 13.56 | 13.58 | | 35 day EMA | 13.68 | 13.69 | 13.71 | | 50 day EMA | 13.84 | 13.85 | 13.87 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.28 | 13.26 | | 12 day SMA | 13.41 | 13.42 | 13.44 | | 20 day SMA | 13.56 | 13.6 | 13.64 | | 35 day SMA | 13.82 | 13.84 | 13.85 | | 50 day SMA | 13.88 | 13.89 | 13.9 | | 100 day SMA | 14.2 | 14.2 | 14.21 | | 150 day SMA | 14.46 | 14.47 | 14.49 | | 200 day SMA | 14.63 | 14.64 | 14.65 |
|
|
