ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 17.35 and 17.51

Daily Target 117.28
Daily Target 217.35
Daily Target 317.436666666667
Daily Target 417.51
Daily Target 517.6

Daily price and volume Short Emrg

Date Closing Open Range Volume
Thu 16 April 2026 17.43 (-0.51%) 17.43 17.36 - 17.52 0.3711 times
Wed 15 April 2026 17.52 (0.29%) 17.55 17.44 - 17.57 1.2287 times
Tue 14 April 2026 17.47 (-1.91%) 17.52 17.47 - 17.67 0.4535 times
Mon 13 April 2026 17.81 (-1%) 18.14 17.80 - 18.14 0.9573 times
Fri 10 April 2026 17.99 (-0.39%) 18.07 17.88 - 18.07 0.4875 times
Thu 09 April 2026 18.06 (0.5%) 18.20 17.99 - 18.28 1.0676 times
Wed 08 April 2026 17.97 (-5.57%) 17.83 17.81 - 18.19 1.9152 times
Tue 07 April 2026 19.03 (-0.31%) 19.11 19.02 - 19.36 0.5099 times
Mon 06 April 2026 19.09 (-0.88%) 19.09 18.99 - 19.17 1.898 times
Thu 02 April 2026 19.26 (1.05%) 19.62 19.11 - 19.66 1.1113 times
Wed 01 April 2026 19.06 (-0.73%) 19.01 18.80 - 19.12 3.9237 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.01 and 17.79

Weekly Target 116.86
Weekly Target 217.15
Weekly Target 317.643333333333
Weekly Target 417.93
Weekly Target 518.42

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Thu 16 April 2026 17.43 (-3.11%) 18.14 17.36 - 18.14 0.6066 times
Fri 10 April 2026 17.99 (-6.59%) 19.09 17.81 - 19.36 1.1844 times
Thu 02 April 2026 19.26 (-2.63%) 19.68 18.80 - 20.06 1.8484 times
Fri 27 March 2026 19.78 (0.15%) 19.32 18.92 - 19.85 2.4351 times
Fri 20 March 2026 19.75 (2.01%) 18.94 18.62 - 19.80 0.8521 times
Fri 13 March 2026 19.36 (1.04%) 20.96 18.37 - 20.96 0.9436 times
Fri 06 March 2026 19.16 (8.74%) 18.12 17.85 - 20.57 1.2499 times
Fri 27 February 2026 17.62 (-0.34%) 17.76 17.37 - 17.94 0.2795 times
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 0.5899 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0106 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.2971 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 16.25 and 18.55

Monthly Target 115.85
Monthly Target 216.64
Monthly Target 318.15
Monthly Target 418.94
Monthly Target 520.45

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Thu 16 April 2026 17.43 (-9.22%) 19.01 17.36 - 19.66 1.6042 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 3.6108 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 1.0413 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 1.2631 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.7069 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2904 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.3354 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.4182 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.4709 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.2589 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.4026 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.32
20 day DMA 18.79
35 day DMA 18.69
50 day DMA 18.52
100 day DMA 19.17
150 day DMA 19.68
200 day DMA 20.41

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.817.94
12 day EMA18.1618.2918.43
20 day EMA18.4118.5118.61
35 day EMA18.4918.5518.61
50 day EMA18.4218.4618.5

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7717.86
12 day SMA18.3218.5318.72
20 day SMA18.7918.8518.91
35 day SMA18.6918.718.71
50 day SMA18.5218.5418.56
100 day SMA19.1719.219.24
150 day SMA19.6819.7119.74
200 day SMA20.4120.4420.47
Back to top | Use Dark Theme