ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.46 and 16.62

Daily Target 116.43
Daily Target 216.49
Daily Target 316.586666666667
Daily Target 416.65
Daily Target 516.75

Daily price and volume Short Emrg

Date Closing Open Range Volume
Wed 28 October 2026 16.56 (-1.55%) 16.63 16.52 - 16.68 0.3168 times
Tue 27 October 2026 16.82 (-1%) 16.89 16.76 - 16.90 2.7067 times
Mon 26 October 2026 16.99 (0.35%) 17.12 16.94 - 17.12 0.2875 times
Fri 23 October 2026 16.93 (-0.53%) 16.94 16.93 - 17.02 1.533 times
Thu 22 October 2026 17.02 (2.96%) 16.89 16.86 - 17.06 0.8634 times
Wed 21 October 2026 16.53 (-0.36%) 16.50 16.49 - 16.60 0.4542 times
Tue 20 October 2026 16.59 (0%) 16.75 16.51 - 16.75 1.0062 times
Mon 19 October 2026 16.59 (-0.78%) 16.46 16.46 - 16.60 0.5454 times
Fri 16 October 2026 16.72 (1.95%) 16.51 16.51 - 16.75 1.4464 times
Thu 15 October 2026 16.40 (0.55%) 16.66 16.40 - 16.66 0.8404 times
Wed 14 October 2026 16.31 (2%) 16.19 16.19 - 16.32 1.7167 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 16.24 and 16.84

Weekly Target 116.13
Weekly Target 216.35
Weekly Target 316.733333333333
Weekly Target 416.95
Weekly Target 517.33

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Wed 28 October 2026 16.56 (-2.19%) 17.12 16.52 - 17.12 0.4815 times
Fri 23 October 2026 16.93 (1.26%) 16.46 16.46 - 17.06 0.6401 times
Fri 16 October 2026 16.72 (6.36%) 15.78 15.78 - 16.75 0.9301 times
Fri 09 October 2026 15.72 (1.42%) 15.31 15.24 - 15.95 0.538 times
Fri 02 October 2026 15.50 (0.52%) 15.59 15.48 - 15.86 0.5496 times
Fri 25 September 2026 15.42 (-2.22%) 15.47 15.27 - 15.64 2.2155 times
Fri 18 September 2026 15.77 (1.02%) 16.05 15.77 - 16.17 0.5177 times
Fri 11 September 2026 15.61 (1.36%) 15.35 15.31 - 15.80 0.4729 times
Fri 04 September 2026 15.40 (-2.22%) 15.72 15.40 - 15.88 0.5449 times
Fri 28 August 2026 15.75 (0.13%) 15.89 15.58 - 16.05 3.1098 times
Fri 21 August 2026 15.73 (-0.88%) 15.69 15.56 - 16.19 3.4202 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.9 and 17.78

Monthly Target 114.43
Monthly Target 215.49
Monthly Target 316.306666666667
Monthly Target 417.37
Monthly Target 518.19

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Wed 28 October 2026 16.56 (5.41%) 15.69 15.24 - 17.12 0.4486 times
Wed 30 September 2026 15.71 (-0.38%) 15.74 15.27 - 16.17 0.5741 times
Mon 31 August 2026 15.77 (-4.37%) 16.55 15.56 - 16.67 1.4793 times
Fri 31 July 2026 16.49 (6.46%) 15.84 15.62 - 17.37 1.2495 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 0.8494 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.7348 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.3345 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.0325 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.5862 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.711 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.3979 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.62
20 day DMA 16.22
35 day DMA 15.99
50 day DMA 15.9
100 day DMA 16
150 day DMA 16.34
200 day DMA 16.89

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8316.84
12 day EMA16.5716.5716.52
20 day EMA16.3716.3516.3
35 day EMA16.1616.1416.1
50 day EMA15.9915.9715.94

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8616.81
12 day SMA16.6216.5716.47
20 day SMA16.2216.1716.11
35 day SMA15.9915.9515.91
50 day SMA15.915.915.87
100 day SMA161616
150 day SMA16.3416.3616.38
200 day SMA16.8916.9116.92
Back to top | Use Dark Theme