ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 22.42 and 22.58 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.45 | | Daily Target 3 | 22.54 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.7 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.52 (0.22%) |
22.63 |
22.47 - 22.63 |
0.3439 times |
Fri 29 August 2025 |
22.47 (0%) |
22.53 |
22.42 - 22.53 |
0.1902 times |
Fri 29 August 2025 |
22.47 (0.4%) |
22.53 |
22.42 - 22.53 |
0.1902 times |
Thu 28 August 2025 |
22.38 (-0.22%) |
22.37 |
22.33 - 22.39 |
0.2 times |
Wed 27 August 2025 |
22.43 (0.63%) |
22.52 |
22.40 - 22.52 |
0.0732 times |
Tue 26 August 2025 |
22.29 (0.27%) |
22.22 |
22.22 - 22.31 |
0.3195 times |
Mon 25 August 2025 |
22.23 (0.59%) |
22.09 |
22.09 - 22.25 |
3.1927 times |
Fri 22 August 2025 |
22.10 (-2.04%) |
22.42 |
22.10 - 22.49 |
0.7317 times |
Thu 21 August 2025 |
22.56 (0.04%) |
22.52 |
22.52 - 22.98 |
1.7244 times |
Wed 20 August 2025 |
22.55 (0.49%) |
22.47 |
22.44 - 22.56 |
3.0341 times |
Tue 19 August 2025 |
22.44 (0.54%) |
22.33 |
22.33 - 22.44 |
0.578 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 22.42 and 22.58 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 22.54 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.52 (0.22%) |
22.63 |
22.47 - 22.63 |
0.1655 times |
Fri 29 August 2025 |
22.47 (0%) |
22.53 |
22.42 - 22.53 |
0.0916 times |
Fri 29 August 2025 |
22.47 (1.67%) |
22.09 |
22.09 - 22.53 |
1.9136 times |
Fri 22 August 2025 |
22.10 (-1.34%) |
22.30 |
22.10 - 22.98 |
2.9642 times |
Fri 15 August 2025 |
22.40 (-0.93%) |
22.58 |
22.09 - 22.69 |
1.1211 times |
Fri 08 August 2025 |
22.61 (-2.37%) |
22.90 |
22.60 - 22.90 |
0.29 times |
Fri 01 August 2025 |
23.16 (3.12%) |
22.63 |
22.59 - 23.27 |
1.1493 times |
Fri 25 July 2025 |
22.46 (-1.06%) |
22.56 |
22.29 - 22.65 |
1.0777 times |
Fri 18 July 2025 |
22.70 (-1.73%) |
23.06 |
22.62 - 23.07 |
0.4029 times |
Fri 11 July 2025 |
23.10 (1.32%) |
22.96 |
22.93 - 23.16 |
0.8241 times |
Thu 03 July 2025 |
22.80 (-1.21%) |
23.13 |
22.73 - 23.15 |
0.6562 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 22.42 and 22.58 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 22.54 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.52 (0.22%) |
22.63 |
22.47 - 22.63 |
0.041 times |
Fri 29 August 2025 |
22.47 (-2.13%) |
23.09 |
22.09 - 23.27 |
1.6503 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.9073 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.4111 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.5097 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
1.1923 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.4595 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
1.0985 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
1.0048 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.7256 times |
Tue 26 November 2024 |
26.72 (106.33%) |
12.81 |
12.67 - 26.85 |
0.8647 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.4 | | 20 day DMA | 22.44 | | 35 day DMA | 22.55 | | 50 day DMA | 22.72 | | 100 day DMA | 23.88 | | 150 day DMA | 24.6 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.42 | 22.4 | | 12 day EMA | 22.44 | 22.42 | 22.41 | | 20 day EMA | 22.48 | 22.48 | 22.48 | | 35 day EMA | 22.61 | 22.62 | 22.63 | | 50 day EMA | 22.79 | 22.8 | 22.81 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.41 | 22.36 | | 12 day SMA | 22.4 | 22.39 | 22.38 | | 20 day SMA | 22.44 | 22.45 | 22.49 | | 35 day SMA | 22.55 | 22.56 | 22.58 | | 50 day SMA | 22.72 | 22.75 | 22.78 | | 100 day SMA | 23.88 | 23.93 | 23.98 | | 150 day SMA | 24.6 | 24.63 | 24.65 | | 200 day SMA | 25.1 | 25.05 | 25.01 |
|
|
