ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 20.53 and 20.63 | Daily Target 1 | 20.51 | | Daily Target 2 | 20.55 | | Daily Target 3 | 20.606666666667 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.71 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-1.01%) |
20.66 |
20.56 - 20.66 |
1.4771 times |
Thu 18 December 2025 |
20.81 (-1%) |
20.79 |
20.70 - 20.82 |
0.3189 times |
Wed 17 December 2025 |
21.02 (0.72%) |
20.76 |
20.71 - 21.05 |
2.8749 times |
Tue 16 December 2025 |
20.87 (0.43%) |
20.91 |
20.65 - 20.98 |
1.4796 times |
Mon 15 December 2025 |
20.78 (0.39%) |
20.62 |
20.62 - 20.78 |
2.3111 times |
Fri 12 December 2025 |
20.70 (1.42%) |
20.44 |
20.44 - 20.73 |
0.1687 times |
Thu 11 December 2025 |
20.41 (0.34%) |
20.50 |
20.39 - 20.50 |
0.1076 times |
Wed 10 December 2025 |
20.34 (-1.41%) |
20.55 |
20.28 - 20.55 |
0.4133 times |
Tue 09 December 2025 |
20.63 (0.44%) |
20.61 |
20.57 - 20.65 |
0.3694 times |
Mon 08 December 2025 |
20.54 (0.05%) |
20.46 |
20.46 - 20.60 |
0.4794 times |
Fri 05 December 2025 |
20.53 (-0.77%) |
20.37 |
20.37 - 20.54 |
0.2212 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 20.34 and 20.83 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.736666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-0.48%) |
20.62 |
20.56 - 21.05 |
2.9952 times |
Fri 12 December 2025 |
20.70 (0.83%) |
20.46 |
20.28 - 20.73 |
0.5446 times |
Fri 05 December 2025 |
20.53 (-0.44%) |
20.65 |
20.37 - 20.70 |
1.516 times |
Fri 28 November 2025 |
20.62 (-2.37%) |
21.01 |
20.60 - 21.01 |
0.7229 times |
Fri 21 November 2025 |
21.12 (3.83%) |
20.49 |
20.35 - 21.33 |
0.424 times |
Fri 14 November 2025 |
20.34 (-1.12%) |
20.22 |
20.04 - 20.56 |
0.7133 times |
Fri 07 November 2025 |
20.57 (1.73%) |
20.37 |
20.20 - 20.71 |
1.1283 times |
Fri 31 October 2025 |
20.22 (0%) |
20.25 |
20.17 - 20.25 |
0.0814 times |
Fri 31 October 2025 |
20.22 (-0.15%) |
20.08 |
19.81 - 20.25 |
1.7102 times |
Fri 24 October 2025 |
20.25 (-1.65%) |
20.49 |
20.21 - 20.64 |
0.1642 times |
Fri 17 October 2025 |
20.59 (-4.1%) |
20.87 |
20.43 - 21.19 |
0.6266 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 20.06 and 20.83 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-0.1%) |
20.65 |
20.28 - 21.05 |
1.3595 times |
Fri 28 November 2025 |
20.62 (1.98%) |
20.37 |
20.04 - 21.33 |
0.8036 times |
Fri 31 October 2025 |
20.22 (-3.25%) |
20.70 |
19.81 - 21.51 |
0.9619 times |
Tue 30 September 2025 |
20.90 (-6.99%) |
22.63 |
20.85 - 22.63 |
1.1723 times |
Fri 29 August 2025 |
22.47 (-2.13%) |
23.09 |
22.09 - 23.27 |
1.3199 times |
Thu 31 July 2025 |
22.96 (-0.39%) |
22.98 |
22.29 - 23.16 |
0.7256 times |
Mon 30 June 2025 |
23.05 (-6.94%) |
24.65 |
22.94 - 24.65 |
1.1285 times |
Fri 30 May 2025 |
24.77 (-3.28%) |
25.58 |
23.92 - 25.63 |
1.2075 times |
Wed 30 April 2025 |
25.61 (-0.89%) |
25.85 |
25.25 - 29.46 |
0.9536 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.3675 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
0.8785 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.66 | | 20 day DMA | 20.68 | | 35 day DMA | 20.57 | | 50 day DMA | 20.55 | | 100 day DMA | 21.19 | | 150 day DMA | 21.95 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.81 | 20.81 | | 12 day EMA | 20.7 | 20.72 | 20.7 | | 20 day EMA | 20.66 | 20.67 | 20.66 | | 35 day EMA | 20.62 | 20.62 | 20.61 | | 50 day EMA | 20.58 | 20.58 | 20.57 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.84 | 20.76 | | 12 day SMA | 20.66 | 20.66 | 20.64 | | 20 day SMA | 20.68 | 20.71 | 20.71 | | 35 day SMA | 20.57 | 20.56 | 20.54 | | 50 day SMA | 20.55 | 20.55 | 20.55 | | 100 day SMA | 21.19 | 21.21 | 21.23 | | 150 day SMA | 21.95 | 21.98 | 22 | | 200 day SMA | 22.95 | 22.98 | 23 |
|
|
