ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEmrg Strong Daily Stock price targets for ShortEmrg EUM are 26.57 and 26.73 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.596666666667 | | Daily Target 4 | 26.7 | | Daily Target 5 | 26.76 |
Daily price and volume Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (0.34%) |
26.60 |
26.49 - 26.65 |
2.0844 times |
Mon 14 April 2025 |
26.56 (-0.93%) |
26.61 |
26.47 - 26.66 |
0.5472 times |
Fri 11 April 2025 |
26.81 (-3.25%) |
27.30 |
26.81 - 27.30 |
0.5013 times |
Thu 10 April 2025 |
27.71 (1.88%) |
27.37 |
27.37 - 28.03 |
0.9983 times |
Wed 09 April 2025 |
27.20 (-6.88%) |
29.13 |
27.08 - 29.20 |
2.4144 times |
Tue 08 April 2025 |
29.21 (1.78%) |
28.14 |
28.02 - 29.46 |
0.6892 times |
Mon 07 April 2025 |
28.70 (3.57%) |
29.14 |
27.85 - 29.14 |
1.7627 times |
Fri 04 April 2025 |
27.71 (5.36%) |
27.64 |
27.55 - 27.77 |
0.3592 times |
Thu 03 April 2025 |
26.30 (2.22%) |
26.36 |
26.14 - 26.36 |
0.4971 times |
Wed 02 April 2025 |
25.73 (-0.16%) |
25.85 |
25.73 - 25.85 |
0.1462 times |
Tue 01 April 2025 |
25.77 (-0.27%) |
25.85 |
25.74 - 25.94 |
0.2381 times |
Weekly price and charts ShortEmrg Strong weekly Stock price targets for ShortEmrg EUM are 26.56 and 26.75 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 26.593333333333 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (-0.6%) |
26.61 |
26.47 - 26.66 |
0.9194 times |
Fri 11 April 2025 |
26.81 (-3.25%) |
29.14 |
26.81 - 29.46 |
2.224 times |
Fri 04 April 2025 |
27.71 (7.49%) |
26.04 |
25.73 - 27.77 |
0.5108 times |
Fri 28 March 2025 |
25.78 (1.06%) |
25.68 |
25.31 - 25.80 |
0.7851 times |
Fri 21 March 2025 |
25.51 (0.2%) |
25.30 |
24.98 - 25.59 |
0.2875 times |
Fri 14 March 2025 |
25.46 (-0.31%) |
25.90 |
25.46 - 26.18 |
0.0919 times |
Fri 07 March 2025 |
25.54 (-2.82%) |
26.23 |
25.38 - 26.56 |
1.0617 times |
Fri 28 February 2025 |
26.28 (4.16%) |
25.56 |
25.20 - 26.43 |
2.4443 times |
Fri 21 February 2025 |
25.23 (-1.25%) |
25.32 |
25.06 - 25.43 |
0.4247 times |
Fri 14 February 2025 |
25.55 (-2.37%) |
25.99 |
25.49 - 26.05 |
1.2506 times |
Fri 07 February 2025 |
26.17 (-1.17%) |
26.92 |
25.89 - 27.01 |
1.3878 times |
Monthly price and charts ShortEmrg Strong monthly Stock price targets for ShortEmrg EUM are 26.19 and 29.92 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 27.28 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Short Emrg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.65 (3.13%) |
25.85 |
25.73 - 29.46 |
0.7865 times |
Mon 31 March 2025 |
25.84 (-1.67%) |
26.23 |
24.98 - 26.56 |
0.5065 times |
Fri 28 February 2025 |
26.28 (-0.76%) |
26.92 |
25.06 - 27.01 |
1.2111 times |
Fri 31 January 2025 |
26.48 (-1.56%) |
26.84 |
26.07 - 27.82 |
1.1078 times |
Tue 31 December 2024 |
26.90 (0.67%) |
26.65 |
25.62 - 27.11 |
0.8 times |
Tue 26 November 2024 |
26.72 (106.33%) |
12.81 |
12.67 - 26.85 |
0.9534 times |
Thu 31 October 2024 |
12.95 (3.68%) |
12.43 |
12.06 - 12.99 |
1.222 times |
Mon 30 September 2024 |
12.49 (-6.02%) |
13.41 |
12.19 - 13.88 |
1.0336 times |
Fri 30 August 2024 |
13.29 (-0.6%) |
13.40 |
13.10 - 14.54 |
0.8995 times |
Wed 31 July 2024 |
13.37 (-0.45%) |
13.36 |
12.84 - 13.81 |
1.4797 times |
Fri 28 June 2024 |
13.43 (-3.17%) |
13.67 |
13.37 - 13.99 |
0.8767 times |
DMA SMA EMA moving averages of Short Emrg EUM
DMA (daily moving average) of Short Emrg EUM
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 27.02 | | 20 day DMA | 26.35 | | 35 day DMA | 26.13 | | 50 day DMA | 26.05 | | 100 day DMA | 26.36 | | 150 day DMA | 22.11 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Short Emrg EUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 27.11 | 27.39 | | 12 day EMA | 26.89 | 26.93 | 27 | | 20 day EMA | 26.64 | 26.64 | 26.65 | | 35 day EMA | 26.4 | 26.39 | 26.38 | | 50 day EMA | 26.19 | 26.17 | 26.15 |
SMA (simple moving average) of Short Emrg EUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 27.5 | 27.93 | | 12 day SMA | 27.02 | 26.94 | 26.85 | | 20 day SMA | 26.35 | 26.29 | 26.26 | | 35 day SMA | 26.13 | 26.09 | 26.05 | | 50 day SMA | 26.05 | 26.04 | 26.04 | | 100 day SMA | 26.36 | 26.35 | 26.34 | | 150 day SMA | 22.11 | 22.02 | 21.93 | | 200 day SMA | 19.93 | 19.86 | 19.8 |
|
|
