ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 17.48 and 17.89

Daily Target 117.41
Daily Target 217.54
Daily Target 317.816666666667
Daily Target 417.95
Daily Target 518.23

Daily price and volume Short Emrg

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-2.05%) 18.09 17.68 - 18.09 0.496 times
Thu 19 February 2026 18.05 (0.22%) 18.12 18.03 - 18.15 0.7007 times
Wed 18 February 2026 18.01 (-0.55%) 18.05 17.92 - 18.07 4.8204 times
Tue 17 February 2026 18.11 (0.44%) 18.12 18.05 - 18.28 0.5553 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.1179 times
Fri 13 February 2026 18.03 (-0.33%) 18.23 18.01 - 18.23 0.1165 times
Thu 12 February 2026 18.09 (1.17%) 17.82 17.82 - 18.13 0.1883 times
Wed 11 February 2026 17.88 (-1.49%) 18.09 17.88 - 18.09 0.3725 times
Tue 10 February 2026 18.15 (-0.22%) 18.15 18.11 - 18.16 0.2473 times
Mon 09 February 2026 18.19 (-0.76%) 18.36 18.16 - 18.36 2.3851 times
Fri 06 February 2026 18.33 (-2.66%) 18.51 18.32 - 18.54 1.7943 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 17.38 and 17.98

Weekly Target 117.28
Weekly Target 217.48
Weekly Target 317.88
Weekly Target 418.08
Weekly Target 518.48

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-1.94%) 18.12 17.68 - 18.28 1.4254 times
Fri 13 February 2026 18.03 (0%) 18.23 18.01 - 18.23 0.0256 times
Fri 13 February 2026 18.03 (-1.64%) 18.36 17.82 - 18.36 0.7178 times
Fri 06 February 2026 18.33 (-1.5%) 18.81 18.32 - 18.91 1.5561 times
Fri 30 January 2026 18.61 (-0.05%) 18.67 17.84 - 19.19 2.7779 times
Fri 23 January 2026 18.62 (-2.05%) 19.14 18.61 - 19.22 0.6339 times
Fri 16 January 2026 19.01 (-1.04%) 19.17 18.86 - 19.19 0.7581 times
Fri 09 January 2026 19.21 (-1.79%) 19.39 19.13 - 19.48 1.0747 times
Fri 02 January 2026 19.56 (-2.35%) 20.13 19.52 - 20.30 0.4524 times
Fri 26 December 2025 20.03 (-2.77%) 20.53 20.00 - 20.54 0.5781 times
Fri 19 December 2025 20.60 (-0.48%) 20.62 20.56 - 21.05 1.2142 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 17.07 and 18.3

Monthly Target 116.86
Monthly Target 217.27
Monthly Target 318.09
Monthly Target 418.5
Monthly Target 519.32

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Fri 20 February 2026 17.68 (-5%) 18.81 17.68 - 18.91 1.6148 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 2.314 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 1.295 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.5321 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.6144 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.7662 times
Fri 29 August 2025 22.47 (-2.13%) 23.09 22.09 - 23.27 0.8626 times
Thu 31 July 2025 22.96 (-0.39%) 22.98 22.29 - 23.16 0.4742 times
Mon 30 June 2025 23.05 (-6.94%) 24.65 22.94 - 24.65 0.7376 times
Fri 30 May 2025 24.77 (-3.28%) 25.58 23.92 - 25.63 0.7892 times
Wed 30 April 2025 25.61 (-0.89%) 25.85 25.25 - 29.46 0.6232 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.12
20 day DMA 18.24
35 day DMA 18.61
50 day DMA 19.16
100 day DMA 19.86
150 day DMA 20.63
200 day DMA 21.44

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0618.06
12 day EMA18.118.1818.2
20 day EMA18.318.3618.39
35 day EMA18.7218.7818.82
50 day EMA19.1619.2219.27

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0518.05
12 day SMA18.1218.218.24
20 day SMA18.2418.2918.32
35 day SMA18.6118.6818.73
50 day SMA19.1619.2219.27
100 day SMA19.8619.8919.92
150 day SMA20.6320.6620.69
200 day SMA21.4421.4821.51
Back to top | Use Dark Theme