ShortEmrg EUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Emrg EUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEmrg

Strong Daily Stock price targets for ShortEmrg EUM are 16.09 and 16.25

Daily Target 116.05
Daily Target 216.12
Daily Target 316.213333333333
Daily Target 416.28
Daily Target 516.37

Daily price and volume Short Emrg

Date Closing Open Range Volume
Tue 21 July 2026 16.18 (-2.82%) 16.26 16.15 - 16.31 0.3613 times
Mon 20 July 2026 16.65 (-0.3%) 16.53 16.48 - 16.66 0.593 times
Fri 17 July 2026 16.70 (1.4%) 17.02 16.58 - 17.02 0.4324 times
Thu 16 July 2026 16.47 (2.11%) 16.42 16.36 - 16.54 0.338 times
Wed 15 July 2026 16.13 (0.06%) 16.05 16.04 - 16.35 1.3465 times
Tue 14 July 2026 16.12 (-1.65%) 16.17 16.09 - 16.20 0.4986 times
Mon 13 July 2026 16.39 (3.6%) 16.24 16.21 - 16.42 0.5756 times
Fri 10 July 2026 15.82 (-0.32%) 15.94 15.80 - 15.98 1.117 times
Thu 09 July 2026 15.87 (-0.69%) 15.89 15.81 - 15.93 2.4584 times
Wed 08 July 2026 15.98 (-0.75%) 16.15 15.97 - 16.28 2.2792 times
Tue 07 July 2026 16.10 (2.61%) 16.02 15.96 - 16.20 0.5878 times

Daily chart ShortEmrg

Weekly price and charts ShortEmrg

Strong weekly Stock price targets for ShortEmrg EUM are 15.91 and 16.42

Weekly Target 115.82
Weekly Target 216
Weekly Target 316.33
Weekly Target 416.51
Weekly Target 516.84

Weekly price and volumes for Short Emrg

Date Closing Open Range Volume
Tue 21 July 2026 16.18 (-3.11%) 16.53 16.15 - 16.66 0.2686 times
Fri 17 July 2026 16.70 (5.56%) 16.24 16.04 - 17.02 0.8982 times
Fri 10 July 2026 15.82 (-1.92%) 15.73 15.62 - 16.28 2.0059 times
Thu 02 July 2026 16.13 (2.28%) 15.80 15.47 - 16.33 1.2125 times
Fri 26 June 2026 15.77 (3.96%) 15.04 15.01 - 16.03 0.7461 times
Thu 18 June 2026 15.17 (-4.77%) 15.44 15.14 - 15.71 0.7456 times
Fri 12 June 2026 15.93 (-4.78%) 16.72 15.81 - 16.88 1.8166 times
Fri 05 June 2026 16.73 (5.75%) 15.66 15.33 - 16.77 0.7497 times
Fri 29 May 2026 15.82 (-4.06%) 16.00 15.74 - 16.08 0.821 times
Fri 22 May 2026 16.49 (-1.26%) 16.55 16.38 - 17.08 0.7358 times
Fri 15 May 2026 16.70 (4.44%) 16.03 15.72 - 16.76 0.8078 times

weekly chart ShortEmrg

Monthly price and charts ShortEmrg

Strong monthly Stock price targets for ShortEmrg EUM are 15.9 and 17.3

Monthly Target 114.87
Monthly Target 215.53
Monthly Target 316.273333333333
Monthly Target 416.93
Monthly Target 517.67

Monthly price and volumes Short Emrg

Date Closing Open Range Volume
Tue 21 July 2026 16.18 (4.45%) 15.84 15.62 - 17.02 1.0843 times
Tue 30 June 2026 15.49 (-2.09%) 15.66 15.01 - 16.88 1.0821 times
Fri 29 May 2026 15.82 (-6.89%) 17.04 15.72 - 17.08 0.9361 times
Thu 30 April 2026 16.99 (-11.51%) 19.01 16.94 - 19.66 1.7001 times
Tue 31 March 2026 19.20 (8.97%) 18.12 17.85 - 20.96 2.5893 times
Fri 27 February 2026 17.62 (-5.32%) 18.81 17.37 - 18.91 0.7467 times
Fri 30 January 2026 18.61 (-7.41%) 19.65 17.84 - 19.67 0.9058 times
Wed 31 December 2025 20.10 (-2.52%) 20.65 19.98 - 21.05 0.5069 times
Fri 28 November 2025 20.62 (1.98%) 20.37 20.04 - 21.33 0.2083 times
Fri 31 October 2025 20.22 (-3.25%) 20.70 19.81 - 21.51 0.2405 times
Tue 30 September 2025 20.90 (-6.99%) 22.63 20.85 - 22.63 0.2999 times

monthly chart ShortEmrg

DMA SMA EMA moving averages of Short Emrg EUM

DMA (daily moving average) of Short Emrg EUM

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.18
20 day DMA 16.02
35 day DMA 15.94
50 day DMA 16.04
100 day DMA 17.1
150 day DMA 17.73
200 day DMA 18.43

EMA (exponential moving average) of Short Emrg EUM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4716.38
12 day EMA16.2316.2416.16
20 day EMA16.1316.1216.06
35 day EMA16.116.0916.06
50 day EMA16.1116.1116.09

SMA (simple moving average) of Short Emrg EUM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4116.36
12 day SMA16.1816.1716.11
20 day SMA16.0215.9715.89
35 day SMA15.9415.9315.9
50 day SMA16.0416.0416.03
100 day SMA17.117.1117.12
150 day SMA17.7317.7617.79
200 day SMA18.4318.4518.48
Back to top | Use Dark Theme