InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 39.25 and 39.54 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.19 | | Daily Target 3 | 39.306666666667 | | Daily Target 4 | 39.48 | | Daily Target 5 | 39.6 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.37 (-0.3%) |
39.13 |
39.13 - 39.42 |
0.4907 times |
Fri 29 August 2025 |
39.49 (0%) |
39.50 |
39.42 - 39.54 |
1.036 times |
Fri 29 August 2025 |
39.49 (-0.33%) |
39.50 |
39.42 - 39.54 |
1.036 times |
Thu 28 August 2025 |
39.62 (0.05%) |
39.65 |
39.52 - 39.65 |
1.3522 times |
Wed 27 August 2025 |
39.60 (0.48%) |
39.44 |
39.44 - 39.60 |
0.3708 times |
Tue 26 August 2025 |
39.41 (0.41%) |
39.27 |
39.27 - 39.45 |
0.4362 times |
Mon 25 August 2025 |
39.25 (-0.51%) |
39.39 |
39.25 - 39.39 |
0.8506 times |
Fri 22 August 2025 |
39.45 (2.36%) |
38.64 |
38.64 - 39.45 |
2.0611 times |
Thu 21 August 2025 |
38.54 (0.03%) |
38.38 |
38.32 - 38.58 |
0.8506 times |
Wed 20 August 2025 |
38.53 (-0.16%) |
38.55 |
38.32 - 38.55 |
1.5158 times |
Tue 19 August 2025 |
38.59 (-0.44%) |
38.83 |
38.49 - 38.83 |
11.8212 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 39.25 and 39.54 | Weekly Target 1 | 39.02 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 39.306666666667 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.37 (-0.3%) |
39.13 |
39.13 - 39.42 |
0.059 times |
Fri 29 August 2025 |
39.49 (0%) |
39.50 |
39.42 - 39.54 |
0.1245 times |
Fri 29 August 2025 |
39.49 (0.1%) |
39.39 |
39.25 - 39.65 |
0.4861 times |
Fri 22 August 2025 |
39.45 (1.96%) |
38.69 |
38.32 - 39.45 |
2.0138 times |
Fri 15 August 2025 |
38.69 (1.95%) |
38.05 |
37.81 - 39.04 |
0.849 times |
Fri 08 August 2025 |
37.95 (1.28%) |
37.96 |
37.77 - 38.18 |
1.0364 times |
Fri 01 August 2025 |
37.47 (-2.24%) |
38.29 |
37.25 - 38.39 |
0.5005 times |
Fri 25 July 2025 |
38.33 (0.6%) |
38.29 |
38.02 - 38.55 |
1.2748 times |
Fri 18 July 2025 |
38.10 (0.03%) |
38.13 |
37.71 - 38.36 |
0.7734 times |
Fri 11 July 2025 |
38.09 (-0.26%) |
38.05 |
37.83 - 38.44 |
2.8825 times |
Thu 03 July 2025 |
38.19 (1.98%) |
37.55 |
37.33 - 38.22 |
4.4679 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 39.25 and 39.54 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 39.19 | | Monthly Target 3 | 39.306666666667 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 39.6 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.37 (-0.3%) |
39.13 |
39.13 - 39.42 |
0.0062 times |
Fri 29 August 2025 |
39.49 (4.33%) |
37.25 |
37.25 - 39.65 |
0.4929 times |
Thu 31 July 2025 |
37.85 (0.99%) |
37.33 |
37.33 - 38.55 |
1.0118 times |
Mon 30 June 2025 |
37.48 (3.17%) |
36.41 |
36.18 - 37.69 |
0.5483 times |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
1.3289 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.7359 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
1.2577 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.7563 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
2.9443 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.9178 times |
Tue 26 November 2024 |
39.36 (6.7%) |
37.01 |
36.84 - 39.52 |
3.0565 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 39.18 | | 20 day DMA | 38.85 | | 35 day DMA | 38.53 | | 50 day DMA | 38.3 | | 100 day DMA | 37.08 | | 150 day DMA | 36.96 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.42 | 39.45 | 39.43 | | 12 day EMA | 39.21 | 39.18 | 39.12 | | 20 day EMA | 38.96 | 38.92 | 38.86 | | 35 day EMA | 38.61 | 38.57 | 38.52 | | 50 day EMA | 38.3 | 38.26 | 38.21 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 39.52 | 39.47 | | 12 day SMA | 39.18 | 39.12 | 39.06 | | 20 day SMA | 38.85 | 38.78 | 38.68 | | 35 day SMA | 38.53 | 38.5 | 38.46 | | 50 day SMA | 38.3 | 38.25 | 38.2 | | 100 day SMA | 37.08 | 37.03 | 36.96 | | 150 day SMA | 36.96 | 36.95 | 36.94 | | 200 day SMA | 37.3 | 37.29 | 37.27 |
|
|
