Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.92 and 46.01
| Daily Target 1 | 45.84 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 45.93 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.02 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (-0.09%) | 45.91 | 45.87 - 45.96 | 0.6292 times | Mon 14 September 2026 | 46.00 (-0.2%) | 45.86 | 45.86 - 46.11 | 2.1853 times | Fri 11 September 2026 | 46.09 (0.46%) | 46.10 | 46.03 - 46.10 | 0.7854 times | Thu 10 September 2026 | 45.88 (-0.43%) | 46.01 | 45.88 - 46.11 | 1.141 times | Wed 09 September 2026 | 46.08 (-0.54%) | 46.35 | 46.08 - 46.35 | 2.1338 times | Tue 08 September 2026 | 46.33 (-0.22%) | 46.28 | 46.28 - 46.43 | 0.4742 times | Fri 04 September 2026 | 46.43 (0.17%) | 46.08 | 46.08 - 46.43 | 1.5943 times | Thu 03 September 2026 | 46.35 (0.24%) | 46.32 | 46.25 - 46.36 | 0.3408 times | Wed 02 September 2026 | 46.24 (0.41%) | 46.18 | 46.18 - 46.28 | 0.2567 times | Tue 01 September 2026 | 46.05 (-0.52%) | 46.22 | 46.05 - 46.22 | 0.4594 times | Mon 31 August 2026 | 46.29 (0.04%) | 46.24 | 46.17 - 46.29 | 0.5927 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.91 and 46.16
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (-0.28%) | 45.86 | 45.86 - 46.11 | 0.6126 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.987 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.7061 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 2.574 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.754 times | Fri 14 August 2026 | 46.44 (0.32%) | 46.30 | 46.17 - 46.49 | 0.8051 times | Fri 07 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.31 | 1.8249 times | Fri 31 July 2026 | 45.77 (0.51%) | 45.65 | 45.49 - 45.87 | 0.819 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.1536 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.7635 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.7337 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.63 and 46.2
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.96 (-0.71%) | 46.22 | 45.86 - 46.43 | 0.1185 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3312 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.5338 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3027 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1979 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3236 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7126 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5816 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.2558 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6423 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3833 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.07 | 46.11 |
| 12 day EMA | 46.13 | 46.16 | 46.19 |
| 20 day EMA | 46.15 | 46.17 | 46.19 |
| 35 day EMA | 46.07 | 46.08 | 46.09 |
| 50 day EMA | 45.98 | 45.98 | 45.98 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.08 | 46.16 |
| 12 day SMA | 46.16 | 46.21 | 46.23 |
| 20 day SMA | 46.24 | 46.26 | 46.28 |
| 35 day SMA | 46.18 | 46.17 | 46.16 |
| 50 day SMA | 46.01 | 46 | 46 |
| 100 day SMA | 45.39 | 45.37 | 45.35 |
| 150 day SMA | 44.43 | 44.41 | 44.39 |
| 200 day SMA | 43.9 | 43.88 | 43.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.