Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.7 and 45.93
| Daily Target 1 | 45.64 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.1 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (-0.95%) | 45.97 | 45.76 - 45.99 | 5.9623 times | Thu 29 October 2026 | 46.30 (0.63%) | 46.29 | 46.19 - 46.36 | 0.7722 times | Wed 28 October 2026 | 46.01 (0.24%) | 45.92 | 45.83 - 46.01 | 0.5264 times | Tue 27 October 2026 | 45.90 (0.61%) | 45.67 | 45.67 - 45.90 | 0.3189 times | Mon 26 October 2026 | 45.62 (0.46%) | 45.56 | 45.56 - 45.71 | 0.476 times | Fri 23 October 2026 | 45.41 (-0.11%) | 45.32 | 45.28 - 45.45 | 0.3775 times | Thu 22 October 2026 | 45.46 (-0.09%) | 45.47 | 45.37 - 45.47 | 0.1754 times | Wed 21 October 2026 | 45.50 (0.18%) | 45.52 | 45.40 - 45.55 | 0.7438 times | Tue 20 October 2026 | 45.42 (0.96%) | 45.31 | 45.31 - 45.48 | 0.2796 times | Mon 19 October 2026 | 44.99 (0.22%) | 44.92 | 44.92 - 45.10 | 0.368 times | Fri 16 October 2026 | 44.89 (-0.97%) | 45.32 | 44.82 - 45.39 | 1.1144 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.71 and 46.51
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.926666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.99%) | 45.56 | 45.56 - 46.36 | 1.9853 times | Fri 23 October 2026 | 45.41 (1.16%) | 44.92 | 44.92 - 45.55 | 0.4791 times | Fri 16 October 2026 | 44.89 (-1.62%) | 45.55 | 44.82 - 45.63 | 0.7951 times | Fri 09 October 2026 | 45.63 (-0.33%) | 45.70 | 45.34 - 46.19 | 2.3223 times | Fri 02 October 2026 | 45.78 (-0.2%) | 45.67 | 45.31 - 45.93 | 0.4265 times | Fri 25 September 2026 | 45.87 (0%) | 46.09 | 45.64 - 46.20 | 0.3116 times | Fri 18 September 2026 | 45.87 (-0.48%) | 45.86 | 45.61 - 46.11 | 0.75 times | Fri 11 September 2026 | 46.09 (-0.73%) | 46.28 | 45.88 - 46.43 | 0.6777 times | Fri 04 September 2026 | 46.43 (0.35%) | 46.24 | 46.05 - 46.43 | 0.4848 times | Fri 28 August 2026 | 46.27 (-0.17%) | 46.46 | 46.26 - 46.51 | 1.7674 times | Fri 21 August 2026 | 46.35 (-0.19%) | 46.40 | 46.19 - 46.49 | 0.5178 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.34 and 46.88
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.86 (0.68%) | 45.31 | 44.82 - 46.36 | 0.4615 times | Wed 30 September 2026 | 45.55 (-1.6%) | 46.22 | 45.50 - 46.43 | 0.1915 times | Mon 31 August 2026 | 46.29 (1.14%) | 45.90 | 45.90 - 46.51 | 0.3351 times | Fri 31 July 2026 | 45.77 (0.31%) | 45.74 | 45.34 - 45.94 | 0.54 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.3062 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.2002 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3274 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.7326 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.6001 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.3055 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.6498 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.93 | 45.74 |
| 12 day EMA | 45.72 | 45.69 | 45.58 |
| 20 day EMA | 45.67 | 45.65 | 45.58 |
| 35 day EMA | 45.76 | 45.75 | 45.72 |
| 50 day EMA | 45.91 | 45.91 | 45.89 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.85 | 45.68 |
| 12 day SMA | 45.56 | 45.48 | 45.41 |
| 20 day SMA | 45.55 | 45.55 | 45.51 |
| 35 day SMA | 45.67 | 45.68 | 45.67 |
| 50 day SMA | 45.85 | 45.85 | 45.86 |
| 100 day SMA | 45.78 | 45.77 | 45.75 |
| 150 day SMA | 45.2 | 45.17 | 45.13 |
| 200 day SMA | 44.49 | 44.48 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.