Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 45.43 and 45.62
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.76 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (-0.42%) | 45.60 | 45.49 - 45.68 | 1.1452 times | Tue 28 July 2026 | 45.74 (0.2%) | 45.87 | 45.63 - 45.87 | 1.7043 times | Mon 27 July 2026 | 45.65 (0.24%) | 45.65 | 45.57 - 45.69 | 0.6748 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9939 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.9939 times | Thu 23 July 2026 | 45.54 (-0.2%) | 45.49 | 45.49 - 45.59 | 0.5239 times | Wed 22 July 2026 | 45.63 (-0.28%) | 45.94 | 45.63 - 45.94 | 1.8295 times | Tue 21 July 2026 | 45.76 (0.44%) | 45.64 | 45.64 - 45.78 | 0.6533 times | Mon 20 July 2026 | 45.56 (-0.24%) | 45.56 | 45.56 - 45.65 | 0.9396 times | Fri 17 July 2026 | 45.67 (-0.11%) | 45.55 | 45.55 - 45.69 | 0.5418 times | Thu 16 July 2026 | 45.72 (0.02%) | 45.75 | 45.65 - 45.81 | 2.1747 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 45.33 and 45.71
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (0.02%) | 45.65 | 45.49 - 45.87 | 0.3608 times | Fri 24 July 2026 | 45.54 (0%) | 45.59 | 45.53 - 45.67 | 0.1017 times | Fri 24 July 2026 | 45.54 (-0.28%) | 45.56 | 45.49 - 45.94 | 0.5057 times | Fri 17 July 2026 | 45.67 (0.02%) | 45.58 | 45.48 - 45.81 | 0.4859 times | Fri 10 July 2026 | 45.66 (0.13%) | 45.66 | 45.34 - 45.83 | 0.4383 times | Thu 02 July 2026 | 45.60 (0.22%) | 45.50 | 45.35 - 45.78 | 4.9067 times | Fri 26 June 2026 | 45.50 (0.42%) | 45.31 | 45.27 - 45.56 | 0.8939 times | Thu 18 June 2026 | 45.31 (0.6%) | 45.38 | 44.98 - 45.46 | 0.5042 times | Fri 12 June 2026 | 45.04 (1.35%) | 44.79 | 44.32 - 45.17 | 0.6452 times | Fri 05 June 2026 | 44.44 (-1%) | 44.79 | 44.43 - 45.09 | 1.1576 times | Fri 29 May 2026 | 44.89 (0.49%) | 44.83 | 44.79 - 44.98 | 0.3021 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 45.15 and 45.75
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.61 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.55 (-0.18%) | 45.74 | 45.34 - 45.94 | 0.4992 times | Tue 30 June 2026 | 45.63 (1.65%) | 44.79 | 44.32 - 45.73 | 0.2912 times | Fri 29 May 2026 | 44.89 (1.77%) | 44.07 | 43.78 - 44.98 | 0.1904 times | Thu 30 April 2026 | 44.11 (5.73%) | 41.96 | 41.33 - 44.18 | 0.3113 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.6477 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.5217 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 4.0946 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.618 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3688 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4571 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.4423 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.65 | 45.6 |
| 12 day EMA | 45.61 | 45.62 | 45.6 |
| 20 day EMA | 45.56 | 45.56 | 45.54 |
| 35 day EMA | 45.38 | 45.37 | 45.35 |
| 50 day EMA | 45.19 | 45.18 | 45.16 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.6 | 45.58 |
| 12 day SMA | 45.63 | 45.64 | 45.62 |
| 20 day SMA | 45.63 | 45.63 | 45.63 |
| 35 day SMA | 45.47 | 45.44 | 45.41 |
| 50 day SMA | 45.23 | 45.2 | 45.17 |
| 100 day SMA | 44.14 | 44.1 | 44.07 |
| 150 day SMA | 43.62 | 43.6 | 43.58 |
| 200 day SMA | 42.98 | 42.95 | 42.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.