InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 34.09 and 34.56 | Daily Target 1 | 33.79 | | Daily Target 2 | 34.06 | | Daily Target 3 | 34.263333333333 | | Daily Target 4 | 34.53 | | Daily Target 5 | 34.73 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.32 (0.79%) |
34.32 |
34.00 - 34.47 |
0.4004 times |
Fri 11 April 2025 |
34.05 (1.13%) |
33.53 |
33.34 - 34.05 |
0.3459 times |
Thu 10 April 2025 |
33.67 (-3.05%) |
34.09 |
33.25 - 34.09 |
0.6349 times |
Wed 09 April 2025 |
34.73 (5.43%) |
32.83 |
32.55 - 34.86 |
1.2462 times |
Tue 08 April 2025 |
32.94 (-1.7%) |
34.20 |
32.60 - 34.27 |
1.2059 times |
Mon 07 April 2025 |
33.51 (-0.62%) |
32.85 |
32.63 - 33.92 |
1.2177 times |
Fri 04 April 2025 |
33.72 (-2.85%) |
34.10 |
33.25 - 34.10 |
3.8688 times |
Thu 03 April 2025 |
34.71 (-3.85%) |
35.42 |
34.71 - 35.42 |
0.4857 times |
Wed 02 April 2025 |
36.10 (0.73%) |
35.90 |
35.90 - 36.12 |
0.1943 times |
Tue 01 April 2025 |
35.84 (0.28%) |
35.70 |
35.49 - 35.95 |
0.4004 times |
Mon 31 March 2025 |
35.74 (-0.42%) |
35.55 |
35.53 - 35.83 |
0.3412 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 34.09 and 34.56 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.06 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.32 (0.79%) |
34.32 |
34.00 - 34.47 |
0.1104 times |
Fri 11 April 2025 |
34.05 (0.98%) |
32.85 |
32.55 - 34.86 |
1.2822 times |
Fri 04 April 2025 |
33.72 (-6.05%) |
35.55 |
33.25 - 36.12 |
1.4585 times |
Fri 28 March 2025 |
35.89 (-0.88%) |
36.47 |
35.78 - 36.70 |
0.2476 times |
Fri 21 March 2025 |
36.21 (0.7%) |
36.09 |
36.00 - 36.54 |
0.4291 times |
Fri 14 March 2025 |
35.96 (-0.94%) |
36.10 |
35.38 - 36.10 |
3.4435 times |
Fri 07 March 2025 |
36.30 (-2.08%) |
37.18 |
35.88 - 37.18 |
1.7125 times |
Fri 28 February 2025 |
37.07 (-0.75%) |
37.35 |
36.75 - 37.45 |
0.5219 times |
Fri 21 February 2025 |
37.35 (-1.84%) |
38.10 |
37.35 - 38.19 |
0.3279 times |
Fri 14 February 2025 |
38.05 (0.05%) |
38.05 |
37.65 - 38.17 |
0.4664 times |
Fri 07 February 2025 |
38.03 (-0.11%) |
37.64 |
37.53 - 38.36 |
2.2476 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 31.65 and 35.22 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 34.33 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 37.9 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.32 (-3.97%) |
35.70 |
32.55 - 36.12 |
0.4269 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
0.9177 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.5518 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
2.1482 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.6696 times |
Tue 26 November 2024 |
39.36 (6.7%) |
37.01 |
36.84 - 39.52 |
2.2301 times |
Thu 31 October 2024 |
36.89 (-0.49%) |
37.00 |
36.55 - 37.74 |
0.7866 times |
Mon 30 September 2024 |
37.07 (0.76%) |
36.61 |
35.30 - 37.24 |
0.5788 times |
Fri 30 August 2024 |
36.79 (-0.03%) |
36.92 |
34.29 - 36.93 |
0.709 times |
Wed 31 July 2024 |
36.80 (5.41%) |
34.92 |
34.67 - 37.15 |
0.9812 times |
Fri 28 June 2024 |
34.91 (-0.63%) |
35.30 |
34.38 - 35.32 |
0.5104 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 34.6 | | 20 day DMA | 35.28 | | 35 day DMA | 35.81 | | 50 day DMA | 36.49 | | 100 day DMA | 37.37 | | 150 day DMA | 37.23 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.13 | 34.04 | 34.04 | | 12 day EMA | 34.55 | 34.59 | 34.69 | | 20 day EMA | 35.01 | 35.08 | 35.19 | | 35 day EMA | 35.75 | 35.83 | 35.93 | | 50 day EMA | 36.36 | 36.44 | 36.54 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 33.78 | 33.71 | | 12 day SMA | 34.6 | 34.77 | 34.99 | | 20 day SMA | 35.28 | 35.34 | 35.42 | | 35 day SMA | 35.81 | 35.91 | 36.03 | | 50 day SMA | 36.49 | 36.56 | 36.64 | | 100 day SMA | 37.37 | 37.42 | 37.46 | | 150 day SMA | 37.23 | 37.24 | 37.26 | | 200 day SMA | 36.87 | 36.87 | 36.87 |
|
|
