login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJAN are 42.67 and 42.89

Daily Target 1	42.61
Daily Target 2	42.73
Daily Target 3	42.83
Daily Target 4	42.95
Daily Target 5	43.05

Daily price and volume Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.85 (0.02%)	42.91	42.71 - 42.93	0.6921 times
Thu 19 February 2026	42.84 (-0.09%)	42.68	42.68 - 42.88	0.7246 times
Wed 18 February 2026	42.88 (0.37%)	42.81	42.80 - 43.04	2.0853 times
Tue 17 February 2026	42.72 (-0.16%)	42.70	42.46 - 42.84	1.1988 times
Fri 13 February 2026	42.79 (0%)	42.54	42.54 - 42.91	0.888 times
Fri 13 February 2026	42.79 (0.59%)	42.54	42.54 - 42.91	0.8836 times
Thu 12 February 2026	42.54 (-1%)	43.04	42.44 - 43.04	0.8673 times
Wed 11 February 2026	42.97 (-0.05%)	43.11	42.64 - 43.11	0.8885 times
Tue 10 February 2026	42.99 (-0.05%)	43.01	42.92 - 43.17	0.9177 times
Mon 09 February 2026	43.01 (0.28%)	42.88	42.83 - 43.13	0.8542 times
Fri 06 February 2026	42.89 (1.78%)	42.59	42.59 - 42.93	0.615 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 42.66 and 43.24

Weekly Target 1	42.2
Weekly Target 2	42.53
Weekly Target 3	42.783333333333
Weekly Target 4	43.11
Weekly Target 5	43.36

Weekly price and volumes for Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.85 (0.14%)	42.70	42.46 - 43.04	0.2315 times
Fri 13 February 2026	42.79 (0%)	42.54	42.54 - 42.91	0.0437 times
Fri 13 February 2026	42.79 (-0.23%)	42.88	42.44 - 43.17	0.2172 times
Fri 06 February 2026	42.89 (0.8%)	42.39	42.10 - 42.93	1.8849 times
Fri 30 January 2026	42.55 (-0.75%)	42.80	42.40 - 43.21	0.7712 times
Fri 23 January 2026	42.87 (-0.07%)	42.39	42.39 - 43.26	0.3345 times
Fri 16 January 2026	42.90 (0.99%)	42.46	42.36 - 42.98	0.4748 times
Fri 09 January 2026	42.48 (1.94%)	41.71	41.71 - 42.67	5.0332 times
Fri 02 January 2026	41.67 (-1.54%)	42.14	41.39 - 42.24	0.9029 times
Fri 26 December 2025	42.32 (0.47%)	42.43	42.14 - 42.74	0.1061 times
Fri 19 December 2025	42.12 (-0.35%)	42.31	41.63 - 42.31	0.2026 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 42.48 and 43.55

Monthly Target 1	41.64
Monthly Target 2	42.24
Monthly Target 3	42.706666666667
Monthly Target 4	43.31
Monthly Target 5	43.78

Monthly price and volumes Innovator Russell

Date	Closing	Open	Range	Volume
Fri 20 February 2026	42.85 (0.71%)	42.39	42.10 - 43.17	1.2049 times
Fri 30 January 2026	42.55 (2.73%)	41.60	41.39 - 43.26	3.5652 times
Wed 31 December 2025	41.42 (0%)	41.10	41.06 - 42.74	0.5381 times
Fri 28 November 2025	41.42 (1.25%)	40.41	39.00 - 41.42	0.3211 times
Fri 31 October 2025	40.91 (1.36%)	40.30	39.83 - 41.43	0.398 times
Tue 30 September 2025	40.36 (2.2%)	39.13	39.13 - 40.73	0.3851 times
Fri 29 August 2025	39.49 (4.33%)	37.25	37.25 - 39.65	0.5229 times
Thu 31 July 2025	37.85 (0.99%)	37.33	37.33 - 38.55	1.0733 times
Mon 30 June 2025	37.48 (3.17%)	36.41	36.18 - 37.69	0.5817 times
Fri 30 May 2025	36.33 (3.09%)	35.45	35.37 - 36.91	1.4097 times
Wed 30 April 2025	35.24 (-1.4%)	35.70	32.55 - 36.12	0.7806 times

monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period	DMA value
5 day DMA	42.82
12 day DMA	42.78
20 day DMA	42.75
35 day DMA	42.66
50 day DMA	42.5
100 day DMA	41.61
150 day DMA	40.77
200 day DMA	39.83

EMA (exponential moving average) of Innovator Russell KJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.82	42.81	42.8
12 day EMA	42.79	42.78	42.77
20 day EMA	42.74	42.73	42.72
35 day EMA	42.6	42.59	42.57
50 day EMA	42.48	42.46	42.44

SMA (simple moving average) of Innovator Russell KJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.82	42.8	42.74
12 day SMA	42.78	42.76	42.74
20 day SMA	42.75	42.76	42.77
35 day SMA	42.66	42.62	42.59
50 day SMA	42.5	42.48	42.46
100 day SMA	41.61	41.58	41.55
150 day SMA	40.77	40.74	40.71
200 day SMA	39.83	39.79	39.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme