InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 41.95 and 42.38 | Daily Target 1 | 41.61 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.036666666667 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.47 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.12 (0.89%) |
41.78 |
41.78 - 42.21 |
0.6269 times |
Thu 18 December 2025 |
41.75 (0.29%) |
41.97 |
41.74 - 42.03 |
1.506 times |
Wed 17 December 2025 |
41.63 (-0.74%) |
41.81 |
41.63 - 41.81 |
0.3361 times |
Tue 16 December 2025 |
41.94 (-0.29%) |
41.99 |
41.76 - 42.19 |
2.3227 times |
Mon 15 December 2025 |
42.06 (-0.5%) |
42.31 |
42.06 - 42.31 |
0.8198 times |
Fri 12 December 2025 |
42.27 (-0.96%) |
42.70 |
42.24 - 42.70 |
0.6188 times |
Thu 11 December 2025 |
42.68 (0.97%) |
42.39 |
42.39 - 42.69 |
0.6751 times |
Wed 10 December 2025 |
42.27 (0.96%) |
41.75 |
41.75 - 42.44 |
2.1378 times |
Tue 09 December 2025 |
41.87 (0.24%) |
41.69 |
41.69 - 41.99 |
0.392 times |
Mon 08 December 2025 |
41.77 (0.1%) |
41.86 |
41.73 - 41.91 |
0.5648 times |
Fri 05 December 2025 |
41.73 (-0.22%) |
41.79 |
41.73 - 41.95 |
0.7402 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 41.54 and 42.22 | Weekly Target 1 | 41.34 | | Weekly Target 2 | 41.73 | | Weekly Target 3 | 42.02 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.12 (-0.35%) |
42.31 |
41.63 - 42.31 |
1.3716 times |
Fri 12 December 2025 |
42.27 (1.29%) |
41.86 |
41.69 - 42.70 |
1.0727 times |
Fri 05 December 2025 |
41.73 (0.75%) |
41.10 |
41.06 - 41.97 |
0.759 times |
Fri 28 November 2025 |
41.42 (4.07%) |
39.83 |
39.83 - 41.42 |
0.3685 times |
Fri 21 November 2025 |
39.80 (-0.5%) |
39.95 |
39.00 - 39.96 |
0.9353 times |
Fri 14 November 2025 |
40.00 (-0.84%) |
40.67 |
39.74 - 40.89 |
2.3619 times |
Fri 07 November 2025 |
40.34 (-1.39%) |
40.41 |
39.94 - 40.89 |
0.6113 times |
Fri 31 October 2025 |
40.91 (0%) |
40.73 |
40.67 - 40.93 |
0.387 times |
Fri 31 October 2025 |
40.91 (-0.68%) |
41.42 |
40.67 - 41.43 |
1.229 times |
Fri 24 October 2025 |
41.19 (1.48%) |
40.97 |
40.32 - 41.32 |
0.9036 times |
Fri 17 October 2025 |
40.59 (1.68%) |
40.55 |
40.39 - 41.37 |
1.0107 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 41.59 and 43.23 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 41.22 | | Monthly Target 3 | 41.96 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.12 (1.69%) |
41.10 |
41.06 - 42.70 |
0.3389 times |
Fri 28 November 2025 |
41.42 (1.25%) |
40.41 |
39.00 - 41.42 |
0.4525 times |
Fri 31 October 2025 |
40.91 (1.36%) |
40.30 |
39.83 - 41.43 |
0.6036 times |
Tue 30 September 2025 |
40.36 (2.2%) |
39.13 |
39.13 - 40.73 |
0.5444 times |
Fri 29 August 2025 |
39.49 (4.33%) |
37.25 |
37.25 - 39.65 |
0.7391 times |
Thu 31 July 2025 |
37.85 (0.99%) |
37.33 |
37.33 - 38.55 |
1.5172 times |
Mon 30 June 2025 |
37.48 (3.17%) |
36.41 |
36.18 - 37.69 |
0.8223 times |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
1.9927 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
1.1035 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
1.886 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
1.134 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 41.99 | | 20 day DMA | 41.58 | | 35 day DMA | 41.01 | | 50 day DMA | 40.96 | | 100 day DMA | 40.24 | | 150 day DMA | 39.29 | | 200 day DMA | 38.3 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 41.87 | 41.93 | | 12 day EMA | 41.83 | 41.78 | 41.78 | | 20 day EMA | 41.6 | 41.54 | 41.52 | | 35 day EMA | 41.36 | 41.32 | 41.29 | | 50 day EMA | 41.03 | 40.99 | 40.96 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 41.93 | 42.12 | | 12 day SMA | 41.99 | 41.96 | 41.9 | | 20 day SMA | 41.58 | 41.43 | 41.32 | | 35 day SMA | 41.01 | 40.97 | 40.95 | | 50 day SMA | 40.96 | 40.93 | 40.92 | | 100 day SMA | 40.24 | 40.2 | 40.17 | | 150 day SMA | 39.29 | 39.25 | 39.22 | | 200 day SMA | 38.3 | 38.27 | 38.25 |
|
|
