InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJAN are 44.22 and 44.76

Daily Target 144.07
Daily Target 244.37
Daily Target 344.613333333333
Daily Target 444.91
Daily Target 545.15

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 09 June 2026 44.66 (0.09%) 44.86 44.32 - 44.86 0.5964 times
Mon 08 June 2026 44.62 (0.41%) 44.79 44.60 - 44.81 1.1301 times
Fri 05 June 2026 44.44 (-1.33%) 44.77 44.43 - 44.79 0.42 times
Thu 04 June 2026 45.04 (0.58%) 44.85 44.85 - 45.09 2.155 times
Wed 03 June 2026 44.78 (-0.33%) 44.87 44.75 - 44.87 0.683 times
Tue 02 June 2026 44.93 (0.09%) 44.90 44.90 - 44.98 2.0214 times
Mon 01 June 2026 44.89 (0%) 44.79 44.70 - 44.92 1.4868 times
Fri 29 May 2026 44.89 (-0.18%) 44.90 44.79 - 44.98 0.9573 times
Thu 28 May 2026 44.97 (0.27%) 44.79 44.79 - 44.97 0.3217 times
Wed 27 May 2026 44.85 (-0.02%) 44.82 44.80 - 44.91 0.2284 times
Tue 26 May 2026 44.86 (0.43%) 44.83 44.82 - 44.91 0.2585 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJAN are 44.22 and 44.76

Weekly Target 144.07
Weekly Target 244.37
Weekly Target 344.613333333333
Weekly Target 444.91
Weekly Target 545.15

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 09 June 2026 44.66 (0.5%) 44.79 44.32 - 44.86 0.5031 times
Fri 05 June 2026 44.44 (-1%) 44.79 44.43 - 45.09 1.9718 times
Fri 29 May 2026 44.89 (0.49%) 44.83 44.79 - 44.98 0.5146 times
Fri 22 May 2026 44.67 (1.22%) 44.11 43.78 - 44.71 1.1734 times
Fri 15 May 2026 44.13 (-0.74%) 44.57 44.11 - 44.68 0.7942 times
Fri 08 May 2026 44.46 (-0.29%) 44.53 44.30 - 44.61 0.6089 times
Wed 06 May 2026 44.59 (0.97%) 44.06 44.00 - 44.61 0.6846 times
Fri 01 May 2026 44.16 (0.41%) 44.04 43.61 - 44.22 0.8836 times
Fri 24 April 2026 43.98 (0.11%) 43.73 43.71 - 44.18 0.8428 times
Fri 17 April 2026 43.93 (2.31%) 42.80 42.80 - 43.99 2.023 times
Fri 10 April 2026 42.94 (2.38%) 41.96 41.93 - 43.01 2.2936 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJAN are 44.11 and 44.88

Monthly Target 143.92
Monthly Target 244.29
Monthly Target 344.69
Monthly Target 445.06
Monthly Target 545.46

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 09 June 2026 44.66 (-0.51%) 44.79 44.32 - 45.09 0.1176 times
Fri 29 May 2026 44.89 (1.77%) 44.07 43.78 - 44.98 0.195 times
Thu 30 April 2026 44.11 (5.73%) 41.96 41.33 - 44.18 0.3188 times
Tue 31 March 2026 41.72 (-2.16%) 42.56 40.81 - 42.89 1.6871 times
Fri 27 February 2026 42.64 (0.21%) 42.39 42.10 - 43.17 1.5581 times
Fri 30 January 2026 42.55 (2.73%) 41.60 41.39 - 43.26 4.1924 times
Wed 31 December 2025 41.42 (0%) 41.10 41.06 - 42.74 0.6327 times
Fri 28 November 2025 41.42 (1.25%) 40.41 39.00 - 41.42 0.3776 times
Fri 31 October 2025 40.91 (1.36%) 40.30 39.83 - 41.43 0.468 times
Tue 30 September 2025 40.36 (2.2%) 39.13 39.13 - 40.73 0.4528 times
Fri 29 August 2025 39.49 (4.33%) 37.25 37.25 - 39.65 0.6149 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KJAN

DMA (daily moving average) of Innovator Russell KJAN

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.8
20 day DMA 44.59
35 day DMA 44.41
50 day DMA 43.97
100 day DMA 43.18
150 day DMA 42.6
200 day DMA 42.03

EMA (exponential moving average) of Innovator Russell KJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.7144.75
12 day EMA44.6944.6944.7
20 day EMA44.5844.5744.57
35 day EMA44.244.1744.14
50 day EMA43.8243.7943.76

SMA (simple moving average) of Innovator Russell KJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.7644.82
12 day SMA44.844.7944.76
20 day SMA44.5944.5844.57
35 day SMA44.4144.3944.37
50 day SMA43.9743.8943.82
100 day SMA43.1843.1643.14
150 day SMA42.642.5842.55
200 day SMA42.034241.97
Back to top | Use Dark Theme