InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 40.79 and 41.05 | Daily Target 1 | 40.58 | | Daily Target 2 | 40.74 | | Daily Target 3 | 40.836666666667 | | Daily Target 4 | 41 | | Daily Target 5 | 41.1 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.91 (0.32%) |
40.73 |
40.67 - 40.93 |
1.8147 times |
Thu 30 October 2025 |
40.78 (-0.39%) |
41.00 |
40.76 - 41.09 |
2.6715 times |
Wed 29 October 2025 |
40.94 (-0.51%) |
41.12 |
40.94 - 41.28 |
0.1842 times |
Tue 28 October 2025 |
41.15 (-0.39%) |
41.12 |
41.12 - 41.31 |
0.7885 times |
Mon 27 October 2025 |
41.31 (0.29%) |
41.42 |
41.23 - 41.43 |
0.304 times |
Fri 24 October 2025 |
41.19 (0.59%) |
41.25 |
41.19 - 41.32 |
1.3389 times |
Thu 23 October 2025 |
40.95 (0.94%) |
40.67 |
40.67 - 40.98 |
0.396 times |
Wed 22 October 2025 |
40.57 (-0.98%) |
40.84 |
40.32 - 40.84 |
0.6332 times |
Tue 21 October 2025 |
40.97 (-0.17%) |
40.91 |
40.83 - 41.08 |
0.6817 times |
Mon 20 October 2025 |
41.04 (1.11%) |
40.97 |
40.91 - 41.06 |
1.1872 times |
Fri 17 October 2025 |
40.59 (-0.25%) |
40.65 |
40.39 - 40.70 |
2.1194 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 40.41 and 41.17 | Weekly Target 1 | 40.24 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 41.003333333333 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.91 (-0.68%) |
41.42 |
40.67 - 41.43 |
1.1541 times |
Fri 24 October 2025 |
41.19 (1.48%) |
40.97 |
40.32 - 41.32 |
0.8485 times |
Fri 17 October 2025 |
40.59 (1.68%) |
40.55 |
40.39 - 41.37 |
0.949 times |
Fri 10 October 2025 |
39.92 (-1.89%) |
40.91 |
39.83 - 40.95 |
0.6231 times |
Fri 03 October 2025 |
40.69 (1.04%) |
40.40 |
40.13 - 40.91 |
2.4664 times |
Fri 26 September 2025 |
40.27 (-0.37%) |
40.21 |
39.96 - 40.73 |
0.7084 times |
Fri 19 September 2025 |
40.42 (1.28%) |
40.06 |
39.74 - 40.61 |
1.0663 times |
Fri 12 September 2025 |
39.91 (0.23%) |
39.86 |
39.64 - 40.11 |
0.832 times |
Fri 05 September 2025 |
39.82 (0.84%) |
39.13 |
39.13 - 39.94 |
1.177 times |
Fri 29 August 2025 |
39.49 (0%) |
39.50 |
39.42 - 39.54 |
0.1753 times |
Fri 29 August 2025 |
39.49 (0.1%) |
39.39 |
39.25 - 39.65 |
0.6844 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 40.37 and 41.97 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 40.723333333333 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 42.32 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.91 (1.36%) |
40.30 |
39.83 - 41.43 |
0.3823 times |
Tue 30 September 2025 |
40.36 (2.2%) |
39.13 |
39.13 - 40.73 |
0.3699 times |
Fri 29 August 2025 |
39.49 (4.33%) |
37.25 |
37.25 - 39.65 |
0.5022 times |
Thu 31 July 2025 |
37.85 (0.99%) |
37.33 |
37.33 - 38.55 |
1.0309 times |
Mon 30 June 2025 |
37.48 (3.17%) |
36.41 |
36.18 - 37.69 |
0.5587 times |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
1.354 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.7498 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
1.2815 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.7706 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
3 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.9351 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.92 | | 20 day DMA | 40.83 | | 35 day DMA | 40.61 | | 50 day DMA | 40.32 | | 100 day DMA | 39.13 | | 150 day DMA | 37.92 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 40.96 | 41.05 | | 12 day EMA | 40.92 | 40.92 | 40.94 | | 20 day EMA | 40.8 | 40.79 | 40.79 | | 35 day EMA | 40.55 | 40.53 | 40.51 | | 50 day EMA | 40.26 | 40.23 | 40.21 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.07 | 41.11 | | 12 day SMA | 40.92 | 40.94 | 40.96 | | 20 day SMA | 40.83 | 40.82 | 40.81 | | 35 day SMA | 40.61 | 40.58 | 40.57 | | 50 day SMA | 40.32 | 40.29 | 40.24 | | 100 day SMA | 39.13 | 39.1 | 39.06 | | 150 day SMA | 37.92 | 37.89 | 37.86 | | 200 day SMA | 37.75 | 37.73 | 37.72 |
|
|
