Login or Join
HomepageInnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KJAN are 43.92 and 44.06
| Daily Target 1 | 43.81 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.09 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.97 (0.39%) | 43.87 | 43.87 - 44.01 | 0.3333 times | Tue 21 April 2026 | 43.80 (-0.43%) | 44.03 | 43.76 - 44.18 | 0.9753 times | Mon 20 April 2026 | 43.99 (0.14%) | 43.73 | 43.73 - 44.02 | 0.629 times | Fri 17 April 2026 | 43.93 (0.8%) | 43.86 | 43.86 - 43.99 | 0.4773 times | Thu 16 April 2026 | 43.58 (0.16%) | 43.55 | 43.50 - 43.60 | 0.4203 times | Wed 15 April 2026 | 43.51 (0.09%) | 43.46 | 43.41 - 43.51 | 0.8217 times | Tue 14 April 2026 | 43.47 (0.49%) | 43.34 | 43.34 - 43.52 | 0.9461 times | Mon 13 April 2026 | 43.26 (0.75%) | 42.80 | 42.80 - 43.26 | 3.1022 times | Fri 10 April 2026 | 42.94 (0.07%) | 42.97 | 42.92 - 42.99 | 0.2963 times | Thu 09 April 2026 | 42.91 (0.16%) | 42.60 | 42.60 - 42.98 | 1.9985 times | Wed 08 April 2026 | 42.84 (1.61%) | 43.01 | 42.64 - 43.01 | 1.6704 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KJAN are 43.85 and 44.3
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.97 (0.09%) | 43.73 | 43.73 - 44.18 | 0.1435 times | Fri 17 April 2026 | 43.93 (2.31%) | 42.80 | 42.80 - 43.99 | 0.4271 times | Fri 10 April 2026 | 42.94 (2.38%) | 41.96 | 41.93 - 43.01 | 0.4842 times | Thu 02 April 2026 | 41.94 (1.82%) | 41.33 | 40.81 - 42.06 | 0.3548 times | Fri 27 March 2026 | 41.19 (0.34%) | 41.55 | 41.15 - 41.99 | 0.5113 times | Fri 20 March 2026 | 41.05 (-1.06%) | 41.69 | 40.97 - 41.99 | 0.4353 times | Fri 13 March 2026 | 41.49 (-0.58%) | 41.38 | 41.31 - 42.36 | 0.434 times | Fri 06 March 2026 | 41.73 (-2.13%) | 42.56 | 41.73 - 42.89 | 5.9697 times | Fri 27 February 2026 | 42.64 (-0.49%) | 42.77 | 42.40 - 43.06 | 0.6271 times | Fri 20 February 2026 | 42.85 (0.14%) | 42.70 | 42.46 - 43.04 | 0.613 times | Fri 13 February 2026 | 42.79 (0%) | 42.54 | 42.54 - 42.91 | 0.1158 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KJAN are 42.65 and 45.5
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.97 (5.39%) | 41.96 | 41.33 - 44.18 | 0.2468 times | Tue 31 March 2026 | 41.72 (-2.16%) | 42.56 | 40.81 - 42.89 | 1.4632 times | Fri 27 February 2026 | 42.64 (0.21%) | 42.39 | 42.10 - 43.17 | 1.3513 times | Fri 30 January 2026 | 42.55 (2.73%) | 41.60 | 41.39 - 43.26 | 3.636 times | Wed 31 December 2025 | 41.42 (0%) | 41.10 | 41.06 - 42.74 | 0.5488 times | Fri 28 November 2025 | 41.42 (1.25%) | 40.41 | 39.00 - 41.42 | 0.3275 times | Fri 31 October 2025 | 40.91 (1.36%) | 40.30 | 39.83 - 41.43 | 0.4059 times | Tue 30 September 2025 | 40.36 (2.2%) | 39.13 | 39.13 - 40.73 | 0.3927 times | Fri 29 August 2025 | 39.49 (4.33%) | 37.25 | 37.25 - 39.65 | 0.5333 times | Thu 31 July 2025 | 37.85 (0.99%) | 37.33 | 37.33 - 38.55 | 1.0946 times | Mon 30 June 2025 | 37.48 (3.17%) | 36.41 | 36.18 - 37.69 | 0.5932 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.47 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.72 | 43.68 |
| 12 day EMA | 43.37 | 43.26 | 43.16 |
| 20 day EMA | 43.01 | 42.91 | 42.82 |
| 35 day EMA | 42.77 | 42.7 | 42.64 |
| 50 day EMA | 42.62 | 42.57 | 42.52 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.76 | 43.7 |
| 12 day SMA | 43.36 | 43.21 | 43.06 |
| 20 day SMA | 42.68 | 42.56 | 42.45 |
| 35 day SMA | 42.32 | 42.29 | 42.26 |
| 50 day SMA | 42.47 | 42.45 | 42.43 |
| 100 day SMA | 42.37 | 42.34 | 42.3 |
| 150 day SMA | 41.74 | 41.71 | 41.69 |
| 200 day SMA | 40.98 | 40.95 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.