InnovatorRussell KJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KJAN are 36.21 and 36.45 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.35 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.59 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.33 (-0.27%) |
36.33 |
36.24 - 36.48 |
5.1357 times |
Thu 29 May 2025 |
36.43 (0.14%) |
36.70 |
36.32 - 36.70 |
0.5136 times |
Wed 28 May 2025 |
36.38 (-0.52%) |
36.55 |
36.38 - 36.55 |
0.1066 times |
Tue 27 May 2025 |
36.57 (1.44%) |
36.36 |
36.27 - 36.64 |
0.2151 times |
Fri 23 May 2025 |
36.05 (-0.17%) |
35.86 |
35.86 - 36.19 |
2.2267 times |
Thu 22 May 2025 |
36.11 (-0.08%) |
36.03 |
36.03 - 36.24 |
0.2326 times |
Wed 21 May 2025 |
36.14 (-1.55%) |
36.59 |
36.13 - 36.62 |
0.3624 times |
Tue 20 May 2025 |
36.71 (-0.05%) |
36.69 |
36.64 - 36.80 |
0.5891 times |
Mon 19 May 2025 |
36.73 (-0.49%) |
36.48 |
36.48 - 36.75 |
0.3081 times |
Fri 16 May 2025 |
36.91 (0.46%) |
36.79 |
36.61 - 36.91 |
0.3101 times |
Thu 15 May 2025 |
36.74 (0.49%) |
36.55 |
36.42 - 36.74 |
0.2655 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KJAN are 36.06 and 36.52 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 36.423333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 36.88 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.33 (0.78%) |
36.36 |
36.24 - 36.70 |
2.8412 times |
Fri 23 May 2025 |
36.05 (-2.33%) |
36.48 |
35.86 - 36.80 |
1.7696 times |
Fri 16 May 2025 |
36.91 (2.78%) |
36.74 |
36.42 - 36.91 |
1.446 times |
Fri 09 May 2025 |
35.91 (0.14%) |
35.67 |
35.42 - 36.09 |
1.7337 times |
Fri 02 May 2025 |
35.86 (1.79%) |
35.43 |
34.94 - 35.98 |
1.2532 times |
Fri 25 April 2025 |
35.23 (2.59%) |
34.18 |
33.73 - 35.26 |
0.3218 times |
Thu 17 April 2025 |
34.34 (0.62%) |
34.30 |
33.79 - 34.40 |
0.067 times |
Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0 times |
Wed 16 April 2025 |
34.13 (0%) |
34.30 |
33.79 - 34.36 |
0.2871 times |
Wed 16 April 2025 |
34.13 (0.23%) |
34.32 |
33.79 - 34.60 |
0.2803 times |
Fri 11 April 2025 |
34.05 (0.98%) |
32.85 |
32.55 - 34.86 |
1.8102 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KJAN are 35.85 and 37.39 | Monthly Target 1 | 34.66 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 37.04 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.33 (3.09%) |
35.45 |
35.37 - 36.91 |
0.9601 times |
Wed 30 April 2025 |
35.24 (-1.4%) |
35.70 |
32.55 - 36.12 |
0.5317 times |
Mon 31 March 2025 |
35.74 (-3.59%) |
37.18 |
35.38 - 37.18 |
0.9087 times |
Fri 28 February 2025 |
37.07 (-2.63%) |
37.64 |
36.75 - 38.36 |
0.5464 times |
Fri 31 January 2025 |
38.07 (1.93%) |
37.65 |
36.86 - 38.36 |
2.1273 times |
Tue 31 December 2024 |
37.35 (-5.11%) |
39.48 |
36.94 - 39.70 |
0.6631 times |
Tue 26 November 2024 |
39.36 (6.7%) |
37.01 |
36.84 - 39.52 |
2.2084 times |
Thu 31 October 2024 |
36.89 (-0.49%) |
37.00 |
36.55 - 37.74 |
0.779 times |
Mon 30 September 2024 |
37.07 (0.76%) |
36.61 |
35.30 - 37.24 |
0.5731 times |
Fri 30 August 2024 |
36.79 (-0.03%) |
36.92 |
34.29 - 36.93 |
0.7021 times |
Wed 31 July 2024 |
36.80 (5.41%) |
34.92 |
34.67 - 37.15 |
0.9717 times |
DMA SMA EMA moving averages of Innovator Russell KJAN
DMA (daily moving average) of Innovator Russell KJAN
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 36.47 | | 20 day DMA | 36.27 | | 35 day DMA | 35.58 | | 50 day DMA | 35.43 | | 100 day DMA | 36.4 | | 150 day DMA | 36.99 | | 200 day DMA | 36.86 | EMA (exponential moving average) of Innovator Russell KJAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 36.39 | 36.37 | | 12 day EMA | 36.32 | 36.32 | 36.3 | | 20 day EMA | 36.16 | 36.14 | 36.11 | | 35 day EMA | 35.91 | 35.89 | 35.86 | | 50 day EMA | 35.58 | 35.55 | 35.51 |
SMA (simple moving average) of Innovator Russell KJAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.31 | 36.25 | | 12 day SMA | 36.47 | 36.5 | 36.52 | | 20 day SMA | 36.27 | 36.22 | 36.16 | | 35 day SMA | 35.58 | 35.51 | 35.43 | | 50 day SMA | 35.43 | 35.44 | 35.43 | | 100 day SMA | 36.4 | 36.42 | 36.43 | | 150 day SMA | 36.99 | 36.99 | 37 | | 200 day SMA | 36.86 | 36.86 | 36.85 |
|
|
