GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 65.55 and 67.35

Daily Target 165.15
Daily Target 265.94
Daily Target 366.946666666667
Daily Target 467.74
Daily Target 568.75

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 66.74 (-0.33%) 66.94 66.15 - 67.95 0.9228 times
Tue 28 July 2026 66.96 (-2.48%) 67.52 66.23 - 67.56 1.1069 times
Mon 27 July 2026 68.66 (1.27%) 68.77 67.79 - 69.00 0.7054 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.8377 times
Fri 24 July 2026 67.80 (-1.75%) 68.64 67.73 - 69.01 0.8377 times
Thu 23 July 2026 69.01 (-0.04%) 69.22 68.65 - 69.68 0.6108 times
Wed 22 July 2026 69.04 (-0.2%) 69.07 68.84 - 69.65 1.2847 times
Tue 21 July 2026 69.18 (3.33%) 67.58 67.57 - 69.35 1.7025 times
Mon 20 July 2026 66.95 (-2.09%) 68.29 66.78 - 68.29 0.8229 times
Fri 17 July 2026 68.38 (-0.71%) 68.82 67.05 - 68.82 1.1685 times
Thu 16 July 2026 68.87 (-3.14%) 71.02 68.62 - 71.02 1.1309 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 65.02 and 67.87

Weekly Target 164.45
Weekly Target 265.59
Weekly Target 367.296666666667
Weekly Target 468.44
Weekly Target 570.15

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 66.74 (-1.56%) 68.77 66.15 - 69.00 0.3618 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1108 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.6956 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 0.8476 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.6953 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 0.782 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 0.9553 times
Thu 18 June 2026 82.13 (-0.29%) 83.23 81.93 - 85.07 0.8127 times
Fri 12 June 2026 82.37 (5.2%) 77.97 76.36 - 82.77 2.793 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.9459 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.8129 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 60.09 and 72.81

Monthly Target 157.87
Monthly Target 262.3
Monthly Target 370.586666666667
Monthly Target 475.02
Monthly Target 583.31

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 66.74 (-14.74%) 78.27 66.15 - 78.87 0.5302 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.1434 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.1979 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0423 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7759 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.99 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0493 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6964 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.8932 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6815 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9773 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 67.59
12 day DMA 68.37
20 day DMA 70.31
35 day DMA 74.47
50 day DMA 77.25
100 day DMA 78.44
150 day DMA 76.04
200 day DMA 72.46

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5567.9568.45
12 day EMA68.8169.1969.6
20 day EMA70.5670.9671.38
35 day EMA73.6874.0974.51
50 day EMA77.0577.4777.9

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5968.0568.46
12 day SMA68.3768.7869.05
20 day SMA70.3170.8771.44
35 day SMA74.4774.8175.1
50 day SMA77.2577.5877.92
100 day SMA78.4478.4678.49
150 day SMA76.0476.0476.03
200 day SMA72.4672.3972.36
Back to top | Use Dark Theme