GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 35.81 and 36.36 | Daily Target 1 | 35.69 | | Daily Target 2 | 35.92 | | Daily Target 3 | 36.236666666667 | | Daily Target 4 | 36.47 | | Daily Target 5 | 36.79 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.16 (-2.35%) |
36.55 |
36.00 - 36.55 |
1.3726 times |
Thu 29 May 2025 |
37.03 (0.33%) |
37.26 |
36.96 - 37.36 |
0.7462 times |
Wed 28 May 2025 |
36.91 (-1.2%) |
37.12 |
36.86 - 37.21 |
1.5168 times |
Tue 27 May 2025 |
37.36 (-0.43%) |
37.21 |
36.99 - 37.36 |
1.2261 times |
Fri 23 May 2025 |
37.52 (-0.24%) |
37.18 |
37.14 - 37.65 |
0.7763 times |
Thu 22 May 2025 |
37.61 (-0.69%) |
37.55 |
37.21 - 37.72 |
0.8234 times |
Wed 21 May 2025 |
37.87 (-0.94%) |
38.31 |
37.82 - 38.44 |
0.7496 times |
Tue 20 May 2025 |
38.23 (0.08%) |
37.97 |
37.84 - 38.36 |
0.7224 times |
Mon 19 May 2025 |
38.20 (-0.98%) |
37.89 |
37.89 - 38.26 |
1.2522 times |
Fri 16 May 2025 |
38.58 (-0.41%) |
38.48 |
38.30 - 38.60 |
0.8144 times |
Thu 15 May 2025 |
38.74 (-1.27%) |
38.82 |
38.47 - 38.97 |
0.732 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 35.4 and 36.76 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 35.65 | | Weekly Target 3 | 36.506666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.16 (-3.62%) |
37.21 |
36.00 - 37.36 |
1.9943 times |
Fri 23 May 2025 |
37.52 (-2.75%) |
37.89 |
37.14 - 38.44 |
1.7737 times |
Fri 16 May 2025 |
38.58 (2.42%) |
38.80 |
38.30 - 39.55 |
1.8326 times |
Fri 09 May 2025 |
37.67 (0.53%) |
37.32 |
36.66 - 37.84 |
1.0005 times |
Fri 02 May 2025 |
37.47 (1.33%) |
36.59 |
36.20 - 37.62 |
1.7068 times |
Fri 25 April 2025 |
36.98 (5.48%) |
35.14 |
34.70 - 37.02 |
1.1941 times |
Thu 17 April 2025 |
35.06 (0.26%) |
35.07 |
34.67 - 35.41 |
0.4979 times |
Wed 16 April 2025 |
34.97 (0%) |
35.07 |
34.67 - 35.41 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.07 |
34.67 - 35.41 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.07 |
34.67 - 35.41 |
0 times |
Wed 16 April 2025 |
34.97 (-1.47%) |
35.93 |
34.67 - 36.18 |
0.5311 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 34.31 and 37.86 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 37.236666666667 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 40.79 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.5355 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.7687 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.7508 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.8511 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
1.0607 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
0.9018 times |
Tue 26 November 2024 |
43.93 (1.31%) |
43.70 |
43.28 - 47.04 |
1.2999 times |
Thu 31 October 2024 |
43.36 (-0.53%) |
43.84 |
41.60 - 49.12 |
1.4078 times |
Mon 30 September 2024 |
43.59 (14.98%) |
37.34 |
34.65 - 44.29 |
1.3201 times |
Fri 30 August 2024 |
37.91 (-3.22%) |
38.91 |
35.16 - 39.10 |
1.1036 times |
Wed 31 July 2024 |
39.17 (0.93%) |
38.79 |
37.92 - 41.58 |
1.4049 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 37.79 | | 20 day DMA | 37.77 | | 35 day DMA | 36.9 | | 50 day DMA | 36.92 | | 100 day DMA | 39.05 | | 150 day DMA | 40.54 | | 200 day DMA | 40.24 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 37.3 | 37.43 | | 12 day EMA | 37.37 | 37.59 | 37.69 | | 20 day EMA | 37.43 | 37.56 | 37.62 | | 35 day EMA | 37.47 | 37.55 | 37.58 | | 50 day EMA | 37.27 | 37.32 | 37.33 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 37.29 | 37.45 | | 12 day SMA | 37.79 | 38.04 | 38.21 | | 20 day SMA | 37.77 | 37.79 | 37.77 | | 35 day SMA | 36.9 | 36.89 | 36.85 | | 50 day SMA | 36.92 | 37.01 | 37.1 | | 100 day SMA | 39.05 | 39.09 | 39.13 | | 150 day SMA | 40.54 | 40.57 | 40.61 | | 200 day SMA | 40.24 | 40.24 | 40.23 |
|
|
