GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 75.7 and 79.52

Daily Target 174.72
Daily Target 276.67
Daily Target 378.543333333333
Daily Target 480.49
Daily Target 582.36

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 78.61 (1.95%) 80.02 76.60 - 80.42 1.4318 times
Mon 08 June 2026 77.11 (-1.52%) 77.97 77.03 - 78.89 2.7912 times
Fri 05 June 2026 78.30 (-5.95%) 81.55 78.02 - 81.55 0.8769 times
Thu 04 June 2026 83.25 (-1.87%) 83.15 82.02 - 83.57 0.3786 times
Wed 03 June 2026 84.84 (-1.85%) 85.81 84.66 - 85.98 0.4056 times
Tue 02 June 2026 86.44 (0.43%) 85.69 85.46 - 86.58 1.1092 times
Mon 01 June 2026 86.07 (-1.3%) 87.12 85.00 - 88.00 1.6415 times
Fri 29 May 2026 87.20 (-0.34%) 87.00 86.65 - 88.04 0.3363 times
Thu 28 May 2026 87.50 (2.32%) 86.44 85.99 - 87.74 0.5724 times
Wed 27 May 2026 85.52 (-0.96%) 85.27 84.88 - 85.75 0.4565 times
Tue 26 May 2026 86.35 (1.34%) 85.00 85.00 - 86.56 0.4778 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 77.61 and 81.43

Weekly Target 174.72
Weekly Target 276.67
Weekly Target 378.543333333333
Weekly Target 480.49
Weekly Target 582.36

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 78.61 (0.4%) 77.97 76.60 - 80.42 1.1592 times
Fri 05 June 2026 78.30 (-10.21%) 87.12 78.02 - 88.00 1.211 times
Fri 29 May 2026 87.20 (2.34%) 85.00 84.88 - 88.04 0.5059 times
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 0.865 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.5746 times
Fri 08 May 2026 90.17 (-1.48%) 90.04 89.00 - 91.63 0.9445 times
Wed 06 May 2026 91.52 (3.16%) 88.09 86.61 - 91.63 0.3924 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.8326 times
Fri 24 April 2026 83.71 (0.58%) 83.40 81.27 - 84.95 0.9908 times
Fri 17 April 2026 83.23 (6.88%) 77.89 77.43 - 84.12 1.524 times
Fri 10 April 2026 77.87 (4.78%) 73.01 72.74 - 78.54 0.5084 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 71.91 and 83.31

Monthly Target 169.67
Monthly Target 274.14
Monthly Target 381.07
Monthly Target 485.54
Monthly Target 592.47

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 78.61 (-9.85%) 87.12 76.60 - 88.00 0.6412 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.205 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0485 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7805 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9959 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0555 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7005 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.8984 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6914 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9831 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.8953 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 80.42
12 day DMA 83.87
20 day DMA 84.46
35 day DMA 85.72
50 day DMA 83.47
100 day DMA 77.78
150 day DMA 73.34
200 day DMA 68.61

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.8782.75
12 day EMA82.5883.384.43
20 day EMA83.5884.184.83
35 day EMA82.9483.1983.55
50 day EMA82.1682.3182.52

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4281.9983.78
12 day SMA83.8784.3584.89
20 day SMA84.4685.1185.76
35 day SMA85.7285.8586.02
50 day SMA83.4783.3483.24
100 day SMA77.7877.777.64
150 day SMA73.3473.2373.13
200 day SMA68.6168.4568.29
Back to top | Use Dark Theme