GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 58.77 and 60.25

Daily Target 158.39
Daily Target 259.14
Daily Target 359.87
Daily Target 460.62
Daily Target 561.35

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-1.61%) 60.60 59.12 - 60.60 1.0529 times
Thu 29 October 2026 60.87 (-2.9%) 61.21 60.51 - 61.65 0.529 times
Wed 28 October 2026 62.69 (0.1%) 62.52 62.16 - 62.88 1.0028 times
Tue 27 October 2026 62.63 (2.19%) 61.76 61.38 - 62.66 0.9349 times
Mon 26 October 2026 61.29 (1.01%) 61.00 60.52 - 61.56 1.4547 times
Fri 23 October 2026 60.68 (-0.08%) 60.29 60.14 - 60.97 0.9716 times
Thu 22 October 2026 60.73 (-3.91%) 61.90 60.45 - 61.90 1.1841 times
Wed 21 October 2026 63.20 (-1.59%) 63.93 62.83 - 63.93 1.257 times
Tue 20 October 2026 64.22 (-0.67%) 64.10 63.45 - 64.69 0.7632 times
Mon 19 October 2026 64.65 (0.94%) 64.55 64.53 - 65.15 0.8498 times
Fri 16 October 2026 64.05 (-2.32%) 64.77 63.81 - 65.16 1.0467 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 57.63 and 61.39

Weekly Target 156.87
Weekly Target 258.38
Weekly Target 360.63
Weekly Target 462.14
Weekly Target 564.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-1.3%) 61.00 59.12 - 62.88 0.8959 times
Fri 23 October 2026 60.68 (-5.26%) 64.55 60.14 - 65.15 0.9052 times
Fri 16 October 2026 64.05 (-8.15%) 68.73 63.81 - 69.06 1.1019 times
Fri 09 October 2026 69.73 (0.65%) 69.42 68.72 - 71.40 0.5872 times
Fri 02 October 2026 69.28 (0.49%) 68.10 67.43 - 69.65 0.7976 times
Fri 25 September 2026 68.94 (-2.21%) 69.57 68.45 - 71.51 0.4473 times
Fri 18 September 2026 70.50 (-1.38%) 69.92 69.09 - 71.08 0.6261 times
Fri 11 September 2026 71.49 (-3.65%) 73.81 71.37 - 74.55 0.5985 times
Fri 04 September 2026 74.20 (-2.46%) 76.74 73.22 - 76.74 2.0553 times
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 1.9848 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.8429 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 53.37 and 65.65

Monthly Target 151.19
Monthly Target 255.54
Monthly Target 363.47
Monthly Target 467.82
Monthly Target 575.75

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 59.89 (-12.47%) 67.76 59.12 - 71.40 0.6045 times
Wed 30 September 2026 68.42 (-10.41%) 75.28 67.81 - 75.61 0.6322 times
Mon 31 August 2026 76.37 (10.17%) 69.00 68.27 - 77.60 0.7244 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.7098 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.3519 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.4164 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.2324 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.9174 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1705 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.2407 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.8233 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 61.47
12 day DMA 62.54
20 day DMA 65.12
35 day DMA 67
50 day DMA 69.39
100 day DMA 71.72
150 day DMA 75.65
200 day DMA 74.78

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2261.8862.38
12 day EMA62.7463.2663.69
20 day EMA64.3164.7765.18
35 day EMA66.7767.1867.55
50 day EMA69.0569.4269.77

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4761.6361.6
12 day SMA62.5463.0863.65
20 day SMA65.1265.5965.94
35 day SMA6767.3467.65
50 day SMA69.3969.6869.96
100 day SMA71.7271.8972.06
150 day SMA75.6575.7575.82
200 day SMA74.7874.8374.88
Back to top | Use Dark Theme