GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 84.43 and 85.27

Daily Target 183.76
Daily Target 284.26
Daily Target 384.603333333333
Daily Target 485.1
Daily Target 585.44

Daily price and volume G X

Date Closing Open Range Volume
Wed 22 April 2026 84.75 (2.07%) 84.50 84.11 - 84.95 0.7299 times
Tue 21 April 2026 83.03 (0.11%) 84.08 83.00 - 84.56 0.9737 times
Mon 20 April 2026 82.94 (-0.35%) 83.40 82.30 - 83.40 0.8172 times
Fri 17 April 2026 83.23 (1.12%) 83.49 82.91 - 84.12 1.0321 times
Thu 16 April 2026 82.31 (3.35%) 80.59 80.59 - 82.44 1.0679 times
Wed 15 April 2026 79.64 (-1.18%) 79.41 78.71 - 79.75 2.2242 times
Tue 14 April 2026 80.59 (0.71%) 79.00 79.00 - 80.83 0.6019 times
Mon 13 April 2026 80.02 (2.76%) 77.89 77.43 - 80.15 1.5218 times
Fri 10 April 2026 77.87 (1.54%) 77.14 77.14 - 78.54 0.5723 times
Thu 09 April 2026 76.69 (-0.03%) 76.13 75.71 - 76.99 0.4589 times
Wed 08 April 2026 76.71 (4.03%) 77.03 76.13 - 77.49 0.5925 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 83.53 and 86.18

Weekly Target 181.35
Weekly Target 283.05
Weekly Target 384
Weekly Target 485.7
Weekly Target 586.65

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 22 April 2026 84.75 (1.83%) 83.40 82.30 - 84.95 0.8489 times
Fri 17 April 2026 83.23 (6.88%) 77.89 77.43 - 84.12 2.1714 times
Fri 10 April 2026 77.87 (4.78%) 73.01 72.74 - 78.54 0.7243 times
Thu 02 April 2026 74.32 (3.34%) 72.93 72.19 - 75.19 0.6704 times
Fri 27 March 2026 71.92 (7.38%) 69.21 68.85 - 73.05 0.6977 times
Fri 20 March 2026 66.98 (-4.84%) 71.28 66.60 - 72.18 0.6368 times
Fri 13 March 2026 70.39 (2.06%) 68.25 68.22 - 73.34 0.7418 times
Fri 06 March 2026 68.97 (-8.53%) 73.50 67.61 - 75.37 1.6376 times
Fri 27 February 2026 75.40 (3.12%) 72.99 72.80 - 78.00 1.2803 times
Fri 20 February 2026 73.12 (0.58%) 71.90 71.37 - 74.62 0.5907 times
Fri 13 February 2026 72.70 (0%) 71.65 70.83 - 72.91 0.1781 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 78.63 and 91.08

Monthly Target 168.28
Monthly Target 276.52
Monthly Target 380.733333333333
Monthly Target 488.97
Monthly Target 593.18

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 22 April 2026 84.75 (13.99%) 73.50 72.50 - 84.95 0.7647 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7823 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9982 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.058 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7021 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9006 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6955 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9854 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.8974 times
Thu 31 July 2025 40.98 (6.72%) 38.19 37.86 - 44.94 1.2157 times
Mon 30 June 2025 38.40 (6.19%) 35.84 35.62 - 39.00 0.4973 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 83.25
12 day DMA 80.13
20 day DMA 77.23
35 day DMA 74.34
50 day DMA 74.2
100 day DMA 70.97
150 day DMA 66.88
200 day DMA 61.33

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0282.1581.71
12 day EMA80.4979.7279.12
20 day EMA78.4377.7677.2
35 day EMA76.5176.0275.61
50 day EMA74.8374.4374.08

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2582.2381.74
12 day SMA80.1379.1678.43
20 day SMA77.2376.5375.87
35 day SMA74.3474.0773.85
50 day SMA74.273.9573.71
100 day SMA70.9770.7470.51
150 day SMA66.8866.6666.44
200 day SMA61.3361.1160.89
Back to top | Use Dark Theme