GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 35.41 and 36.04 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.57 | | Daily Target 3 | 35.873333333333 | | Daily Target 4 | 36.2 | | Daily Target 5 | 36.5 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.89 (1.13%) |
35.93 |
35.55 - 36.18 |
0.4263 times |
Fri 11 April 2025 |
35.49 (3.53%) |
34.55 |
34.55 - 35.55 |
0.9284 times |
Thu 10 April 2025 |
34.28 (-2.09%) |
34.60 |
33.84 - 34.79 |
1.1222 times |
Wed 09 April 2025 |
35.01 (10.03%) |
32.75 |
32.23 - 35.14 |
1.2309 times |
Tue 08 April 2025 |
31.82 (-3.02%) |
33.56 |
31.44 - 34.00 |
1.4244 times |
Mon 07 April 2025 |
32.81 (-6.04%) |
32.48 |
32.36 - 34.49 |
1.4641 times |
Fri 04 April 2025 |
34.92 (-5.8%) |
35.46 |
34.32 - 35.60 |
1.907 times |
Thu 03 April 2025 |
37.07 (-4.01%) |
37.31 |
37.01 - 37.53 |
0.7379 times |
Wed 02 April 2025 |
38.62 (0.03%) |
38.11 |
38.11 - 38.75 |
0.2833 times |
Tue 01 April 2025 |
38.61 (-0.49%) |
38.40 |
38.23 - 38.87 |
0.4754 times |
Mon 31 March 2025 |
38.80 (-1.45%) |
38.50 |
38.22 - 38.91 |
1.1372 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 35.41 and 36.04 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 35.873333333333 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.89 (1.13%) |
35.93 |
35.55 - 36.18 |
0.117 times |
Fri 11 April 2025 |
35.49 (1.63%) |
32.48 |
31.44 - 35.55 |
1.694 times |
Fri 04 April 2025 |
34.92 (-11.3%) |
38.50 |
34.32 - 38.91 |
1.2467 times |
Fri 28 March 2025 |
39.37 (-2.55%) |
40.66 |
39.24 - 40.91 |
0.3903 times |
Fri 21 March 2025 |
40.40 (-1.08%) |
40.95 |
39.93 - 41.69 |
0.7385 times |
Fri 14 March 2025 |
40.84 (0.22%) |
39.91 |
39.53 - 40.86 |
1.0982 times |
Fri 07 March 2025 |
40.75 (0.02%) |
41.61 |
39.26 - 41.86 |
1.3006 times |
Fri 28 February 2025 |
40.74 (-4.34%) |
42.53 |
40.31 - 42.72 |
1.026 times |
Fri 21 February 2025 |
42.59 (0.59%) |
42.01 |
41.86 - 43.27 |
0.9015 times |
Fri 14 February 2025 |
42.34 (2.92%) |
41.14 |
40.11 - 42.74 |
1.4871 times |
Fri 07 February 2025 |
41.14 (1.61%) |
39.30 |
39.22 - 41.74 |
0.9383 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 29.95 and 37.38 | Monthly Target 1 | 27.97 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 35.4 | | Monthly Target 4 | 39.36 | | Monthly Target 5 | 42.83 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.89 (-7.5%) |
38.40 |
31.44 - 38.87 |
0.5047 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.7058 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.8001 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
0.9971 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
0.8478 times |
Tue 26 November 2024 |
43.93 (1.31%) |
43.70 |
43.28 - 47.04 |
1.222 times |
Thu 31 October 2024 |
43.36 (-0.53%) |
43.84 |
41.60 - 49.12 |
1.3234 times |
Mon 30 September 2024 |
43.59 (14.98%) |
37.34 |
34.65 - 44.29 |
1.241 times |
Fri 30 August 2024 |
37.91 (-3.22%) |
38.91 |
35.16 - 39.10 |
1.0374 times |
Wed 31 July 2024 |
39.17 (0.93%) |
38.79 |
37.92 - 41.58 |
1.3207 times |
Fri 28 June 2024 |
38.81 (-10.7%) |
43.55 |
38.57 - 44.14 |
1.2201 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 36.06 | | 20 day DMA | 38.03 | | 35 day DMA | 39.29 | | 50 day DMA | 39.88 | | 100 day DMA | 41.34 | | 150 day DMA | 41.37 | | 200 day DMA | 40.63 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 34.84 | 34.52 | | 12 day EMA | 36.08 | 36.12 | 36.23 | | 20 day EMA | 37.17 | 37.3 | 37.49 | | 35 day EMA | 38.42 | 38.57 | 38.75 | | 50 day EMA | 39.46 | 39.61 | 39.78 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 33.88 | 33.77 | | 12 day SMA | 36.06 | 36.43 | 36.87 | | 20 day SMA | 38.03 | 38.23 | 38.46 | | 35 day SMA | 39.29 | 39.48 | 39.68 | | 50 day SMA | 39.88 | 39.98 | 40.08 | | 100 day SMA | 41.34 | 41.44 | 41.52 | | 150 day SMA | 41.37 | 41.38 | 41.38 | | 200 day SMA | 40.63 | 40.65 | 40.68 |
|
|
