Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 72.64 and 73.73
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 72.836666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 73.93 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (-0.01%) | 72.40 | 72.15 - 73.24 | 0.5261 times | Thu 19 February 2026 | 73.13 (-0.96%) | 73.17 | 72.16 - 73.24 | 0.5983 times | Wed 18 February 2026 | 73.84 (1.89%) | 73.36 | 73.06 - 74.62 | 0.938 times | Tue 17 February 2026 | 72.47 (-0.32%) | 71.90 | 71.37 - 72.84 | 0.7589 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.8507 times | Fri 13 February 2026 | 72.70 (1.32%) | 71.65 | 70.83 - 72.91 | 0.8534 times | Thu 12 February 2026 | 71.75 (-2.71%) | 73.96 | 71.53 - 74.43 | 1.6114 times | Wed 11 February 2026 | 73.75 (2.64%) | 72.84 | 72.23 - 73.89 | 1.5942 times | Tue 10 February 2026 | 71.85 (-0.61%) | 72.14 | 71.40 - 72.14 | 0.8692 times | Mon 09 February 2026 | 72.29 (1.69%) | 71.21 | 70.95 - 72.33 | 1.4 times | Fri 06 February 2026 | 71.09 (4.48%) | 69.90 | 68.89 - 71.29 | 2.2468 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 72.25 and 75.5
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (0.58%) | 71.90 | 71.37 - 74.62 | 0.5421 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.1635 times | Fri 13 February 2026 | 72.70 (2.26%) | 71.21 | 70.83 - 74.43 | 1.2159 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 1.7169 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.5862 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.03 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.0561 times | Fri 09 January 2026 | 68.23 (2.96%) | 66.83 | 66.58 - 69.75 | 1.1937 times | Fri 02 January 2026 | 66.27 (-2.4%) | 66.70 | 64.76 - 67.10 | 0.6455 times | Fri 26 December 2025 | 67.90 (5.94%) | 64.10 | 64.10 - 67.96 | 0.8503 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.7253 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 70.23 and 77.52
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.12 (4.59%) | 68.80 | 67.33 - 74.62 | 0.8265 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1589 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7691 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9864 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.8571 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.0794 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9829 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.3315 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5447 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4635 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.6653 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.37 |
| 35 day DMA | 71.38 |
| 50 day DMA | 69.48 |
| 100 day DMA | 64.94 |
| 150 day DMA | 59.02 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.98 | 72.9 |
| 12 day EMA | 72.59 | 72.49 | 72.37 |
| 20 day EMA | 72.09 | 71.98 | 71.86 |
| 35 day EMA | 70.67 | 70.53 | 70.38 |
| 50 day EMA | 69.32 | 69.17 | 69.01 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.97 | 72.69 |
| 12 day SMA | 72.23 | 72.03 | 71.93 |
| 20 day SMA | 72.37 | 72.46 | 72.47 |
| 35 day SMA | 71.38 | 71.15 | 70.93 |
| 50 day SMA | 69.48 | 69.3 | 69.12 |
| 100 day SMA | 64.94 | 64.77 | 64.6 |
| 150 day SMA | 59.02 | 58.81 | 58.58 |
| 200 day SMA | 53.79 | 53.61 | 53.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.