GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 46.54 and 47.26 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.39 | | Daily Target 3 | 46.69 | | Daily Target 4 | 47.11 | | Daily Target 5 | 47.41 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.81 (-1.37%) |
46.59 |
46.27 - 46.99 |
1.7701 times |
Fri 29 August 2025 |
47.46 (0%) |
47.50 |
47.26 - 47.97 |
1.1425 times |
Fri 29 August 2025 |
47.46 (1.54%) |
47.50 |
47.26 - 47.97 |
1.1425 times |
Thu 28 August 2025 |
46.74 (-0.09%) |
46.90 |
46.56 - 47.00 |
0.8105 times |
Wed 27 August 2025 |
46.78 (0.91%) |
46.28 |
46.00 - 46.80 |
0.7663 times |
Tue 26 August 2025 |
46.36 (-0.09%) |
46.33 |
46.09 - 46.73 |
0.6307 times |
Mon 25 August 2025 |
46.40 (-0.24%) |
46.09 |
46.09 - 46.73 |
0.9157 times |
Fri 22 August 2025 |
46.51 (3.24%) |
45.05 |
45.05 - 46.51 |
0.8972 times |
Thu 21 August 2025 |
45.05 (0.2%) |
44.70 |
44.66 - 45.31 |
0.7509 times |
Wed 20 August 2025 |
44.96 (-0.95%) |
45.00 |
44.67 - 45.37 |
1.1735 times |
Tue 19 August 2025 |
45.39 (-1.88%) |
46.25 |
45.33 - 46.25 |
0.7401 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 46.54 and 47.26 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 46.69 | | Weekly Target 4 | 47.11 | | Weekly Target 5 | 47.41 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.81 (-1.37%) |
46.59 |
46.27 - 46.99 |
0.3752 times |
Fri 29 August 2025 |
47.46 (0%) |
47.50 |
47.26 - 47.97 |
0.2421 times |
Fri 29 August 2025 |
47.46 (2.04%) |
46.09 |
46.00 - 47.97 |
0.9041 times |
Fri 22 August 2025 |
46.51 (1.11%) |
46.18 |
44.66 - 46.51 |
1.0057 times |
Fri 15 August 2025 |
46.00 (4.71%) |
46.61 |
45.03 - 46.81 |
1.3816 times |
Fri 08 August 2025 |
43.93 (7.67%) |
41.88 |
41.84 - 43.93 |
0.5708 times |
Fri 01 August 2025 |
40.80 (-8.58%) |
43.90 |
40.41 - 44.16 |
1.1919 times |
Fri 25 July 2025 |
44.63 (5.88%) |
42.91 |
42.50 - 44.94 |
1.7806 times |
Fri 18 July 2025 |
42.15 (4.9%) |
40.30 |
39.31 - 42.55 |
1.6818 times |
Fri 11 July 2025 |
40.18 (1.08%) |
38.80 |
38.16 - 40.52 |
0.8662 times |
Thu 03 July 2025 |
39.75 (3.14%) |
38.46 |
37.86 - 40.26 |
0.4315 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 46.54 and 47.26 | Monthly Target 1 | 45.97 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 46.69 | | Monthly Target 4 | 47.11 | | Monthly Target 5 | 47.41 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.81 (-1.37%) |
46.59 |
46.27 - 46.99 |
0.1217 times |
Fri 29 August 2025 |
47.46 (15.81%) |
40.76 |
40.41 - 47.97 |
1.3729 times |
Thu 31 July 2025 |
40.98 (6.72%) |
38.19 |
37.86 - 44.94 |
1.8598 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.7608 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.6473 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.9292 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.9075 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
1.0288 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
1.2821 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
1.0901 times |
Tue 26 November 2024 |
43.93 (1.31%) |
43.70 |
43.28 - 47.04 |
1.5712 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 47.05 | | 12 day DMA | 46.35 | | 20 day DMA | 45.78 | | 35 day DMA | 44.28 | | 50 day DMA | 42.69 | | 100 day DMA | 39.79 | | 150 day DMA | 39.88 | | 200 day DMA | 40.65 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 47.01 | 46.79 | | 12 day EMA | 46.4 | 46.32 | 46.11 | | 20 day EMA | 45.64 | 45.52 | 45.32 | | 35 day EMA | 44.18 | 44.02 | 43.82 | | 50 day EMA | 42.64 | 42.47 | 42.27 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.05 | 46.96 | 46.75 | | 12 day SMA | 46.35 | 46.28 | 46.1 | | 20 day SMA | 45.78 | 45.55 | 45.21 | | 35 day SMA | 44.28 | 44.1 | 43.9 | | 50 day SMA | 42.69 | 42.48 | 42.26 | | 100 day SMA | 39.79 | 39.66 | 39.54 | | 150 day SMA | 39.88 | 39.85 | 39.81 | | 200 day SMA | 40.65 | 40.65 | 40.63 |
|
|
