GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 63.82 and 64.77 | Daily Target 1 | 63.09 | | Daily Target 2 | 63.59 | | Daily Target 3 | 64.04 | | Daily Target 4 | 64.54 | | Daily Target 5 | 64.99 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.09 (0.52%) |
63.97 |
63.54 - 64.49 |
0.9603 times |
Thu 18 December 2025 |
63.76 (0.19%) |
63.40 |
63.20 - 64.08 |
0.7086 times |
Wed 17 December 2025 |
63.64 (1.03%) |
63.92 |
63.60 - 64.99 |
0.7469 times |
Tue 16 December 2025 |
62.99 (-0.97%) |
63.00 |
62.24 - 63.30 |
1.7813 times |
Mon 15 December 2025 |
63.61 (-0.41%) |
63.92 |
63.50 - 64.10 |
0.5437 times |
Fri 12 December 2025 |
63.87 (-1.93%) |
64.99 |
63.41 - 65.06 |
1.0104 times |
Thu 11 December 2025 |
65.13 (-0.14%) |
64.84 |
64.24 - 65.19 |
1.188 times |
Wed 10 December 2025 |
65.22 (1.56%) |
64.24 |
64.24 - 65.38 |
0.9943 times |
Tue 09 December 2025 |
64.22 (0.64%) |
63.31 |
62.81 - 64.50 |
0.8271 times |
Mon 08 December 2025 |
63.81 (1.5%) |
63.76 |
63.58 - 64.29 |
1.2394 times |
Fri 05 December 2025 |
62.87 (0.98%) |
62.23 |
62.04 - 63.46 |
0.5354 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 63.17 and 65.92 | Weekly Target 1 | 61.02 | | Weekly Target 2 | 62.56 | | Weekly Target 3 | 63.773333333333 | | Weekly Target 4 | 65.31 | | Weekly Target 5 | 66.52 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.09 (0.34%) |
63.92 |
62.24 - 64.99 |
0.7367 times |
Fri 12 December 2025 |
63.87 (1.59%) |
63.76 |
62.81 - 65.38 |
0.8172 times |
Fri 05 December 2025 |
62.87 (-0.93%) |
63.26 |
61.99 - 63.84 |
0.6047 times |
Fri 28 November 2025 |
63.46 (5.26%) |
59.31 |
59.31 - 63.53 |
0.4594 times |
Fri 21 November 2025 |
60.29 (-5.46%) |
63.81 |
59.00 - 65.23 |
1.7461 times |
Fri 14 November 2025 |
63.77 (4.7%) |
61.67 |
61.40 - 64.83 |
1.5146 times |
Fri 07 November 2025 |
60.91 (-2.26%) |
59.36 |
59.23 - 61.32 |
0.6433 times |
Fri 31 October 2025 |
62.32 (0%) |
62.17 |
61.83 - 62.70 |
0.5029 times |
Fri 31 October 2025 |
62.32 (2.11%) |
60.88 |
59.32 - 63.28 |
1.5124 times |
Fri 24 October 2025 |
61.03 (7.37%) |
57.79 |
55.80 - 61.21 |
1.4626 times |
Fri 17 October 2025 |
56.84 (5.42%) |
57.18 |
55.30 - 58.85 |
2.295 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 63.04 and 66.43 | Monthly Target 1 | 60.43 | | Monthly Target 2 | 62.26 | | Monthly Target 3 | 63.82 | | Monthly Target 4 | 65.65 | | Monthly Target 5 | 67.21 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.09 (0.99%) |
63.26 |
61.99 - 65.38 |
0.5279 times |
Fri 28 November 2025 |
63.46 (1.83%) |
59.36 |
59.00 - 65.23 |
1.0672 times |
Fri 31 October 2025 |
62.32 (9.62%) |
56.85 |
53.88 - 63.28 |
2.1536 times |
Tue 30 September 2025 |
56.85 (19.79%) |
46.59 |
46.27 - 57.32 |
1.1802 times |
Fri 29 August 2025 |
47.46 (15.81%) |
40.76 |
40.41 - 47.97 |
1.0748 times |
Thu 31 July 2025 |
40.98 (6.72%) |
38.19 |
37.86 - 44.94 |
1.456 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.5956 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.5068 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.7274 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.7105 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.8054 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 63.79 | | 20 day DMA | 63.13 | | 35 day DMA | 62.66 | | 50 day DMA | 61.39 | | 100 day DMA | 55.64 | | 150 day DMA | 50.1 | | 200 day DMA | 46.96 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 63.7 | 63.67 | | 12 day EMA | 63.65 | 63.57 | 63.53 | | 20 day EMA | 63.27 | 63.18 | 63.12 | | 35 day EMA | 62.34 | 62.24 | 62.15 | | 50 day EMA | 61.44 | 61.33 | 61.23 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 63.57 | 63.85 | | 12 day SMA | 63.79 | 63.71 | 63.63 | | 20 day SMA | 63.13 | 62.99 | 62.96 | | 35 day SMA | 62.66 | 62.63 | 62.58 | | 50 day SMA | 61.39 | 61.29 | 61.21 | | 100 day SMA | 55.64 | 55.42 | 55.21 | | 150 day SMA | 50.1 | 49.93 | 49.77 | | 200 day SMA | 46.96 | 46.85 | 46.73 |
|
|
