GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX LIT are 62.79 and 63.64 | Daily Target 1 | 62.1 | | Daily Target 2 | 62.63 | | Daily Target 3 | 62.953333333333 | | Daily Target 4 | 63.48 | | Daily Target 5 | 63.8 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.15 (1.77%) |
62.72 |
62.43 - 63.28 |
1.0396 times |
Wed 29 October 2025 |
62.05 (2.78%) |
61.55 |
61.55 - 62.72 |
1.2261 times |
Tue 28 October 2025 |
60.37 (1.67%) |
60.38 |
59.89 - 60.65 |
0.597 times |
Mon 27 October 2025 |
59.38 (-2.7%) |
60.88 |
59.32 - 60.95 |
0.8934 times |
Fri 24 October 2025 |
61.03 (4.75%) |
58.84 |
58.84 - 61.21 |
1.3207 times |
Thu 23 October 2025 |
58.26 (3.33%) |
57.07 |
56.39 - 58.35 |
0.3999 times |
Wed 22 October 2025 |
56.38 (-1.52%) |
56.70 |
55.80 - 57.20 |
1.4523 times |
Tue 21 October 2025 |
57.25 (-0.69%) |
57.83 |
56.78 - 57.83 |
1.6879 times |
Mon 20 October 2025 |
57.65 (1.43%) |
57.79 |
57.15 - 57.79 |
0.5808 times |
Fri 17 October 2025 |
56.84 (-1.01%) |
55.74 |
55.30 - 57.13 |
0.8023 times |
Thu 16 October 2025 |
57.42 (0.14%) |
58.02 |
57.01 - 58.85 |
1.301 times |
Weekly price and charts GX Strong weekly Stock price targets for GX LIT are 61.24 and 65.2 | Weekly Target 1 | 57.96 | | Weekly Target 2 | 60.55 | | Weekly Target 3 | 61.916666666667 | | Weekly Target 4 | 64.51 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.15 (3.47%) |
60.88 |
59.32 - 63.28 |
0.784 times |
Fri 24 October 2025 |
61.03 (7.37%) |
57.79 |
55.80 - 61.21 |
1.1358 times |
Fri 17 October 2025 |
56.84 (5.42%) |
57.18 |
55.30 - 58.85 |
1.7822 times |
Fri 10 October 2025 |
53.92 (-8.42%) |
59.67 |
53.88 - 60.10 |
1.8412 times |
Fri 03 October 2025 |
58.88 (5.99%) |
56.59 |
56.33 - 59.30 |
0.9759 times |
Fri 26 September 2025 |
55.55 (5.11%) |
52.71 |
52.50 - 56.25 |
1.022 times |
Fri 19 September 2025 |
52.85 (5.68%) |
51.30 |
51.30 - 53.31 |
0.7454 times |
Fri 12 September 2025 |
50.01 (-1.09%) |
51.38 |
48.70 - 51.68 |
0.7413 times |
Fri 05 September 2025 |
50.56 (6.53%) |
46.59 |
46.27 - 50.90 |
0.7768 times |
Fri 29 August 2025 |
47.46 (0%) |
47.50 |
47.26 - 47.97 |
0.1952 times |
Fri 29 August 2025 |
47.46 (2.04%) |
46.09 |
46.00 - 47.97 |
0.729 times |
Monthly price and charts GX Strong monthly Stock price targets for GX LIT are 58.52 and 67.92 | Monthly Target 1 | 50.7 | | Monthly Target 2 | 56.93 | | Monthly Target 3 | 60.103333333333 | | Monthly Target 4 | 66.33 | | Monthly Target 5 | 69.5 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.15 (11.08%) |
56.85 |
53.88 - 63.28 |
1.9138 times |
Tue 30 September 2025 |
56.85 (19.79%) |
46.59 |
46.27 - 57.32 |
1.184 times |
Fri 29 August 2025 |
47.46 (15.81%) |
40.76 |
40.41 - 47.97 |
1.0782 times |
Thu 31 July 2025 |
40.98 (6.72%) |
38.19 |
37.86 - 44.94 |
1.4606 times |
Mon 30 June 2025 |
38.40 (6.19%) |
35.84 |
35.62 - 39.00 |
0.5975 times |
Fri 30 May 2025 |
36.16 (-1.31%) |
36.73 |
36.00 - 39.55 |
0.5084 times |
Wed 30 April 2025 |
36.64 (-5.57%) |
38.40 |
31.44 - 38.87 |
0.7298 times |
Mon 31 March 2025 |
38.80 (-4.76%) |
41.61 |
38.22 - 41.86 |
0.7128 times |
Fri 28 February 2025 |
40.74 (0.62%) |
39.30 |
39.22 - 43.27 |
0.808 times |
Fri 31 January 2025 |
40.49 (-0.71%) |
40.34 |
39.54 - 42.59 |
1.0069 times |
Tue 31 December 2024 |
40.78 (-7.17%) |
45.10 |
40.69 - 46.64 |
0.8561 times |
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 58.93 | | 20 day DMA | 58.63 | | 35 day DMA | 56.75 | | 50 day DMA | 54.12 | | 100 day DMA | 47.63 | | 150 day DMA | 43.95 | | 200 day DMA | 43.24 | EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.23 | 60.27 | 59.38 | | 12 day EMA | 59.64 | 59 | 58.45 | | 20 day EMA | 58.49 | 58 | 57.57 | | 35 day EMA | 56.2 | 55.79 | 55.42 | | 50 day EMA | 54.12 | 53.75 | 53.41 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 60.22 | 59.08 | | 12 day SMA | 58.93 | 58.44 | 58.12 | | 20 day SMA | 58.63 | 58.39 | 58.17 | | 35 day SMA | 56.75 | 56.39 | 56.01 | | 50 day SMA | 54.12 | 53.75 | 53.41 | | 100 day SMA | 47.63 | 47.37 | 47.12 | | 150 day SMA | 43.95 | 43.79 | 43.64 | | 200 day SMA | 43.24 | 43.13 | 43.03 |
|
|
