Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 70.5 and 71.51
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.31 |
| Daily Target 3 | 70.693333333333 |
| Daily Target 4 | 71.32 |
| Daily Target 5 | 71.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.93 (1.9%) | 70.07 | 70.07 - 71.08 | 0.4363 times | Wed 16 September 2026 | 69.61 (-0.66%) | 70.45 | 69.09 - 70.72 | 0.2653 times | Tue 15 September 2026 | 70.07 (0.17%) | 69.97 | 69.62 - 70.28 | 0.834 times | Mon 14 September 2026 | 69.95 (-2.15%) | 69.92 | 69.60 - 70.52 | 0.8708 times | Fri 11 September 2026 | 71.49 (-0.45%) | 71.74 | 71.37 - 72.03 | 0.6534 times | Thu 10 September 2026 | 71.81 (-2.66%) | 72.19 | 71.59 - 72.31 | 1.1063 times | Wed 09 September 2026 | 73.77 (-0.03%) | 74.33 | 73.63 - 74.55 | 0.4108 times | Tue 08 September 2026 | 73.79 (-0.55%) | 73.81 | 73.51 - 74.17 | 0.6946 times | Fri 04 September 2026 | 74.20 (-0.35%) | 73.58 | 73.22 - 74.33 | 0.3295 times | Thu 03 September 2026 | 74.46 (0.11%) | 74.64 | 74.00 - 74.90 | 4.3989 times | Wed 02 September 2026 | 74.38 (-0.44%) | 73.99 | 73.55 - 74.39 | 3.3246 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 70.01 and 72
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.93 (-0.78%) | 69.92 | 69.09 - 71.08 | 0.5278 times | Fri 11 September 2026 | 71.49 (-3.65%) | 73.81 | 71.37 - 74.55 | 0.6284 times | Fri 04 September 2026 | 74.20 (-2.46%) | 76.74 | 73.22 - 76.74 | 2.1577 times | Fri 28 August 2026 | 76.07 (-0.7%) | 77.08 | 75.76 - 77.60 | 2.0837 times | Fri 21 August 2026 | 76.61 (1.83%) | 75.24 | 73.66 - 76.76 | 0.8849 times | Fri 14 August 2026 | 75.23 (1.66%) | 74.65 | 73.80 - 75.85 | 0.5695 times | Fri 07 August 2026 | 74.00 (6.75%) | 69.00 | 68.27 - 74.10 | 1.0637 times | Fri 31 July 2026 | 69.32 (2.24%) | 68.77 | 66.15 - 70.66 | 1.0253 times | Fri 24 July 2026 | 67.80 (0%) | 68.64 | 67.73 - 69.01 | 0.1455 times | Fri 24 July 2026 | 67.80 (-0.85%) | 68.29 | 66.78 - 69.68 | 0.9136 times | Fri 17 July 2026 | 68.38 (-5.42%) | 71.10 | 67.05 - 71.97 | 1.1132 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 66.75 and 73.27
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 71.876666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.93 (-7.12%) | 75.28 | 69.09 - 75.61 | 0.4656 times | Mon 31 August 2026 | 76.37 (10.17%) | 69.00 | 68.27 - 77.60 | 0.7205 times | Fri 31 July 2026 | 69.32 (-11.45%) | 78.27 | 66.15 - 78.87 | 0.7059 times | Tue 30 June 2026 | 78.28 (-10.23%) | 87.12 | 74.66 - 88.00 | 1.3445 times | Fri 29 May 2026 | 87.20 (-1.18%) | 88.06 | 80.57 - 91.98 | 1.4086 times | Thu 30 April 2026 | 88.24 (18.68%) | 73.50 | 72.50 - 88.34 | 1.2257 times | Tue 31 March 2026 | 74.35 (-1.39%) | 73.50 | 66.60 - 75.37 | 0.9123 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.1641 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.2339 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.8188 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0503 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 72.43 |
| 20 day DMA | 73.97 |
| 35 day DMA | 73.64 |
| 50 day DMA | 72.24 |
| 100 day DMA | 77.65 |
| 150 day DMA | 76.8 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.7 | 71.24 |
| 12 day EMA | 72.06 | 72.26 | 72.74 |
| 20 day EMA | 72.76 | 72.95 | 73.3 |
| 35 day EMA | 72.7 | 72.8 | 72.99 |
| 50 day EMA | 72.24 | 72.29 | 72.4 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.59 | 71.42 |
| 12 day SMA | 72.43 | 72.88 | 73.42 |
| 20 day SMA | 73.97 | 74.16 | 74.38 |
| 35 day SMA | 73.64 | 73.52 | 73.45 |
| 50 day SMA | 72.24 | 72.28 | 72.33 |
| 100 day SMA | 77.65 | 77.78 | 77.93 |
| 150 day SMA | 76.8 | 76.81 | 76.82 |
| 200 day SMA | 74.72 | 74.68 | 74.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.