UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort TTT are 74.81 and 76.17 | Daily Target 1 | 74.55 | | Daily Target 2 | 75.06 | | Daily Target 3 | 75.906666666667 | | Daily Target 4 | 76.42 | | Daily Target 5 | 77.27 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.58 (-0.26%) |
76.75 |
75.39 - 76.75 |
1.3325 times |
Tue 21 May 2024 |
75.78 (-1.58%) |
75.19 |
75.19 - 76.06 |
0.4703 times |
Mon 20 May 2024 |
77.00 (1.08%) |
76.88 |
76.70 - 77.22 |
0.724 times |
Fri 17 May 2024 |
76.18 (1.83%) |
75.86 |
75.23 - 76.25 |
0.5865 times |
Thu 16 May 2024 |
74.81 (0.59%) |
73.48 |
73.48 - 74.97 |
1.1062 times |
Wed 15 May 2024 |
74.37 (-4.2%) |
75.15 |
74.04 - 75.52 |
2.0853 times |
Tue 14 May 2024 |
77.63 (-1.52%) |
78.23 |
77.45 - 78.85 |
1.3437 times |
Mon 13 May 2024 |
78.83 (-0.73%) |
78.23 |
78.23 - 79.01 |
0.4367 times |
Fri 10 May 2024 |
79.41 (1.52%) |
78.76 |
78.76 - 79.64 |
0.7838 times |
Thu 09 May 2024 |
78.22 (-0.99%) |
80.01 |
77.82 - 80.10 |
1.1309 times |
Wed 08 May 2024 |
79.00 (1.9%) |
78.75 |
78.44 - 79.20 |
0.8174 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort TTT are 74.37 and 76.4 | Weekly Target 1 | 73.97 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 75.996666666667 | | Weekly Target 4 | 76.8 | | Weekly Target 5 | 78.03 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.58 (-0.79%) |
76.88 |
75.19 - 77.22 |
0.3384 times |
Fri 17 May 2024 |
76.18 (-4.07%) |
78.23 |
73.48 - 79.01 |
0.7444 times |
Fri 10 May 2024 |
79.41 (-0.56%) |
79.80 |
76.57 - 80.29 |
0.7438 times |
Fri 03 May 2024 |
79.86 (-6.16%) |
83.96 |
79.34 - 85.45 |
1.2747 times |
Fri 26 April 2024 |
85.10 (3.23%) |
83.77 |
79.18 - 87.57 |
0.9448 times |
Fri 19 April 2024 |
82.44 (4.61%) |
81.57 |
81.56 - 86.02 |
1.5327 times |
Fri 12 April 2024 |
78.81 (3.55%) |
76.71 |
74.25 - 81.20 |
1.2732 times |
Fri 05 April 2024 |
76.11 (9.72%) |
70.26 |
70.25 - 77.05 |
1.8191 times |
Thu 28 March 2024 |
69.37 (-2.12%) |
71.79 |
68.61 - 72.13 |
0.2385 times |
Fri 22 March 2024 |
70.87 (-2.7%) |
73.30 |
70.02 - 74.01 |
1.0903 times |
Fri 15 March 2024 |
72.84 (9.3%) |
66.12 |
66.12 - 73.14 |
0.7798 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort TTT are 68.65 and 80.41 | Monthly Target 1 | 66.34 | | Monthly Target 2 | 70.96 | | Monthly Target 3 | 78.1 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 89.86 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
75.58 (-11.17%) |
83.25 |
73.48 - 85.24 |
0.1683 times |
Tue 30 April 2024 |
85.08 (22.65%) |
70.26 |
70.25 - 87.57 |
0.3979 times |
Thu 28 March 2024 |
69.37 (-1.83%) |
71.89 |
65.53 - 74.01 |
0.188 times |
Thu 29 February 2024 |
70.66 (6.96%) |
63.57 |
61.10 - 75.59 |
0.3951 times |
Wed 31 January 2024 |
66.06 (8.35%) |
62.66 |
61.14 - 73.22 |
1.3784 times |
Fri 29 December 2023 |
60.97 (-30.29%) |
87.50 |
58.20 - 87.50 |
0.5649 times |
Thu 30 November 2023 |
87.46 (-25.21%) |
113.79 |
84.48 - 114.14 |
0.7138 times |
Tue 31 October 2023 |
116.94 (16.64%) |
102.82 |
99.41 - 122.21 |
1.4738 times |
Fri 29 September 2023 |
100.26 (27.74%) |
79.89 |
79.89 - 106.00 |
1.0861 times |
Thu 31 August 2023 |
78.49 (9.99%) |
73.76 |
73.00 - 90.10 |
3.6337 times |
Mon 31 July 2023 |
71.36 (8.5%) |
65.70 |
64.60 - 73.81 |
1.0184 times |
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 77.03 | | 20 day DMA | 79.46 | | 35 day DMA | 79.8 | | 50 day DMA | 77.55 | | 100 day DMA | 73.35 | | 150 day DMA | 78.06 | | 200 day DMA | 81.76 | EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.05 | 76.29 | 76.55 | | 12 day EMA | 77.2 | 77.5 | 77.81 | | 20 day EMA | 77.99 | 78.24 | 78.5 | | 35 day EMA | 77.32 | 77.42 | 77.52 | | 50 day EMA | 76.51 | 76.55 | 76.58 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 75.63 | 76 | | 12 day SMA | 77.03 | 77.33 | 77.67 | | 20 day SMA | 79.46 | 79.91 | 80.27 | | 35 day SMA | 79.8 | 79.78 | 79.74 | | 50 day SMA | 77.55 | 77.41 | 77.23 | | 100 day SMA | 73.35 | 73.2 | 73.05 | | 150 day SMA | 78.06 | 78.36 | 78.61 | | 200 day SMA | 81.76 | 81.79 | 81.81 |
|
|
