Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 70.72 and 71.76
| Daily Target 1 | 70.55 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.586666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.63 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.24 (-1.74%) | 71.90 | 71.24 - 72.28 | 0.4683 times | Mon 27 July 2026 | 72.50 (-1.83%) | 73.08 | 72.50 - 73.08 | 4.0889 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.6441 times | Fri 24 July 2026 | 73.85 (-0.67%) | 74.21 | 72.99 - 74.21 | 0.6441 times | Thu 23 July 2026 | 74.35 (1.95%) | 74.79 | 73.68 - 74.89 | 1.3301 times | Wed 22 July 2026 | 72.93 (-0.16%) | 72.84 | 72.77 - 73.27 | 0.2351 times | Tue 21 July 2026 | 73.05 (0.7%) | 72.44 | 72.27 - 73.05 | 1.1098 times | Mon 20 July 2026 | 72.54 (2.98%) | 71.21 | 71.21 - 72.54 | 0.559 times | Fri 17 July 2026 | 70.44 (-2.18%) | 69.87 | 69.87 - 70.44 | 0.8786 times | Thu 16 July 2026 | 72.01 (0.87%) | 72.01 | 72.01 - 72.01 | 0.042 times | Wed 15 July 2026 | 71.39 (0.41%) | 71.90 | 71.00 - 71.90 | 0.7303 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 70.32 and 72.16
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.24 (-3.53%) | 73.08 | 71.24 - 73.08 | 1.0714 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.1514 times | Fri 24 July 2026 | 73.85 (4.84%) | 71.21 | 71.21 - 74.89 | 0.9118 times | Fri 17 July 2026 | 70.44 (0.16%) | 71.38 | 69.87 - 72.08 | 0.6334 times | Fri 10 July 2026 | 70.33 (3.88%) | 66.69 | 66.69 - 71.25 | 1.3129 times | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.6644 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 1.2848 times | Thu 18 June 2026 | 66.23 (-2.95%) | 67.70 | 64.85 - 68.28 | 1.2909 times | Fri 12 June 2026 | 68.24 (-2.29%) | 69.39 | 67.53 - 70.75 | 1.411 times | Fri 05 June 2026 | 69.84 (1.06%) | 70.00 | 67.80 - 70.18 | 1.2681 times | Fri 29 May 2026 | 69.11 (-3.4%) | 69.62 | 68.52 - 70.60 | 1.4849 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 68.97 and 77.17
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.94 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.24 (7.68%) | 67.89 | 66.69 - 74.89 | 0.502 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6606 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.0866 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.7054 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.5265 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9271 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.0741 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0388 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4366 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0422 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.0138 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 72.44 |
| 20 day DMA | 71.3 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.76 |
| 100 day DMA | 68.62 |
| 150 day DMA | 67.29 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 73.15 | 73.47 |
| 12 day EMA | 72.15 | 72.32 | 72.29 |
| 20 day EMA | 71.41 | 71.43 | 71.32 |
| 35 day EMA | 70.91 | 70.89 | 70.8 |
| 50 day EMA | 70.19 | 70.15 | 70.05 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.5 | 73.61 |
| 12 day SMA | 72.44 | 72.48 | 72.3 |
| 20 day SMA | 71.3 | 71.04 | 70.62 |
| 35 day SMA | 69.36 | 69.35 | 69.27 |
| 50 day SMA | 69.76 | 69.81 | 69.77 |
| 100 day SMA | 68.62 | 68.53 | 68.43 |
| 150 day SMA | 67.29 | 67.29 | 67.28 |
| 200 day SMA | 67.26 | 67.25 | 67.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.