Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 61.61 and 63.07
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.47 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.88 (1.05%) | 61.34 | 61.34 - 62.80 | 1.3644 times | Thu 19 February 2026 | 61.24 (-0.84%) | 61.99 | 61.24 - 62.04 | 0.5884 times | Wed 18 February 2026 | 61.76 (1.3%) | 61.35 | 61.14 - 62.33 | 0.5258 times | Tue 17 February 2026 | 60.97 (-0.49%) | 60.80 | 60.56 - 61.08 | 1.5648 times | Fri 13 February 2026 | 61.27 (0%) | 61.37 | 61.17 - 61.51 | 1.2612 times | Fri 13 February 2026 | 61.27 (-1.24%) | 61.37 | 61.17 - 61.51 | 1.252 times | Thu 12 February 2026 | 62.04 (-4.2%) | 63.53 | 61.98 - 63.53 | 1.0976 times | Wed 11 February 2026 | 64.76 (1.78%) | 64.65 | 63.89 - 64.91 | 0.7631 times | Tue 10 February 2026 | 63.63 (-3.56%) | 64.77 | 63.63 - 64.77 | 1.1444 times | Mon 09 February 2026 | 65.98 (-0.09%) | 66.65 | 65.86 - 67.03 | 0.4382 times | Fri 06 February 2026 | 66.04 (0.12%) | 65.96 | 65.96 - 66.38 | 0.1878 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 61.22 and 63.46
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.88 (1%) | 60.80 | 60.56 - 62.80 | 0.7454 times | Fri 13 February 2026 | 61.27 (0%) | 61.37 | 61.17 - 61.51 | 0.2325 times | Fri 13 February 2026 | 61.27 (-7.22%) | 66.65 | 61.17 - 67.03 | 0.8656 times | Fri 06 February 2026 | 66.04 (-1.89%) | 66.65 | 65.96 - 68.27 | 0.3431 times | Fri 30 January 2026 | 67.31 (2.92%) | 64.53 | 64.30 - 67.47 | 2.4686 times | Fri 23 January 2026 | 65.40 (-0.52%) | 68.09 | 65.40 - 68.74 | 1.3935 times | Fri 16 January 2026 | 65.74 (0.61%) | 66.49 | 63.84 - 66.49 | 0.8768 times | Fri 09 January 2026 | 65.34 (-2.11%) | 66.89 | 65.14 - 67.34 | 1.1396 times | Fri 02 January 2026 | 66.75 (1.74%) | 65.15 | 64.94 - 66.91 | 0.5734 times | Fri 26 December 2025 | 65.61 (-7.89%) | 71.44 | 64.69 - 72.33 | 1.3615 times | Fri 19 December 2025 | 71.23 (-1.36%) | 71.37 | 70.17 - 72.65 | 0.4712 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 57.37 and 65.08
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.88 (-8.07%) | 66.65 | 60.56 - 68.27 | 0.7465 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.136 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0697 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4497 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0733 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 1.044 times | Fri 29 August 2025 | 76.07 (0.86%) | 73.26 | 71.16 - 77.50 | 0.7501 times | Thu 31 July 2025 | 75.42 (4.06%) | 72.03 | 71.98 - 82.65 | 1.1263 times | Mon 30 June 2025 | 72.48 (-8.02%) | 80.00 | 72.30 - 81.73 | 0.6166 times | Fri 30 May 2025 | 78.80 (11.27%) | 70.41 | 70.41 - 87.71 | 0.9879 times | Wed 30 April 2025 | 70.82 (2.86%) | 68.60 | 60.03 - 82.50 | 1.5417 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 63.07 |
| 20 day DMA | 64.61 |
| 35 day DMA | 65.22 |
| 50 day DMA | 66.42 |
| 100 day DMA | 66.58 |
| 150 day DMA | 69.01 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.71 | 61.95 |
| 12 day EMA | 62.87 | 63.05 | 63.38 |
| 20 day EMA | 63.85 | 64.06 | 64.36 |
| 35 day EMA | 65.19 | 65.38 | 65.62 |
| 50 day EMA | 66.18 | 66.36 | 66.57 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.3 | 61.46 |
| 12 day SMA | 63.07 | 63.58 | 64.12 |
| 20 day SMA | 64.61 | 64.78 | 65.03 |
| 35 day SMA | 65.22 | 65.37 | 65.48 |
| 50 day SMA | 66.42 | 66.59 | 66.78 |
| 100 day SMA | 66.58 | 66.65 | 66.74 |
| 150 day SMA | 69.01 | 69.12 | 69.24 |
| 200 day SMA | 71.1 | 71.14 | 71.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.