UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort TTT are 78.58 and 79.03 | Daily Target 1 | 78.5 | | Daily Target 2 | 78.65 | | Daily Target 3 | 78.95 | | Daily Target 4 | 79.1 | | Daily Target 5 | 79.4 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.80 (-0.14%) |
78.93 |
78.80 - 79.25 |
0.3275 times |
Thu 29 May 2025 |
78.91 (-2.89%) |
80.21 |
78.78 - 80.21 |
0.6744 times |
Wed 28 May 2025 |
81.26 (1.7%) |
81.04 |
80.86 - 81.59 |
0.3275 times |
Tue 27 May 2025 |
79.90 (-5.01%) |
82.30 |
79.38 - 83.00 |
0.867 times |
Fri 23 May 2025 |
84.11 (0.37%) |
82.08 |
80.51 - 84.11 |
0.8092 times |
Thu 22 May 2025 |
83.80 (-1.55%) |
86.21 |
83.80 - 87.71 |
1.4836 times |
Wed 21 May 2025 |
85.12 (5.58%) |
83.40 |
82.55 - 85.49 |
1.9075 times |
Tue 20 May 2025 |
80.62 (1.91%) |
81.46 |
80.44 - 81.46 |
0.9441 times |
Mon 19 May 2025 |
79.11 (0.91%) |
82.99 |
78.24 - 83.59 |
1.5029 times |
Fri 16 May 2025 |
78.40 (-0.55%) |
77.15 |
77.11 - 78.40 |
1.1562 times |
Thu 15 May 2025 |
78.83 (-2.33%) |
79.92 |
78.73 - 80.15 |
0.8092 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort TTT are 76.68 and 80.9 | Weekly Target 1 | 75.97 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 80.193333333333 | | Weekly Target 4 | 81.61 | | Weekly Target 5 | 84.41 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.80 (-6.31%) |
82.30 |
78.78 - 83.00 |
0.5584 times |
Fri 23 May 2025 |
84.11 (7.28%) |
82.99 |
78.24 - 87.71 |
1.6899 times |
Fri 16 May 2025 |
78.40 (3.47%) |
78.42 |
76.96 - 81.10 |
1.4744 times |
Fri 09 May 2025 |
75.77 (2.35%) |
75.66 |
73.09 - 77.24 |
1.3466 times |
Fri 02 May 2025 |
74.03 (2.17%) |
73.00 |
69.28 - 75.27 |
3.0513 times |
Fri 25 April 2025 |
72.46 (-3.09%) |
78.60 |
72.37 - 79.55 |
1.5299 times |
Thu 17 April 2025 |
74.77 (1.42%) |
72.87 |
72.87 - 75.97 |
0.1795 times |
Wed 16 April 2025 |
73.72 (0%) |
72.87 |
72.87 - 74.33 |
0.17 times |
Wed 16 April 2025 |
73.72 (0%) |
72.87 |
72.87 - 74.33 |
0 times |
Wed 16 April 2025 |
73.72 (0%) |
72.87 |
72.87 - 74.33 |
0 times |
Wed 16 April 2025 |
73.72 (-4.8%) |
75.75 |
72.87 - 78.05 |
0.5584 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort TTT are 74.61 and 91.91 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 70.24 | | Monthly Target 3 | 78.973333333333 | | Monthly Target 4 | 87.54 | | Monthly Target 5 | 96.27 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.80 (11.27%) |
70.41 |
70.41 - 87.71 |
0.5642 times |
Wed 30 April 2025 |
70.82 (2.86%) |
68.60 |
60.03 - 82.50 |
0.8805 times |
Mon 31 March 2025 |
68.85 (3.85%) |
68.29 |
65.00 - 73.29 |
0.4985 times |
Fri 28 February 2025 |
66.30 (-14.93%) |
75.33 |
66.30 - 80.61 |
0.5278 times |
Fri 31 January 2025 |
77.94 (-2.54%) |
76.92 |
73.26 - 86.09 |
1.5707 times |
Tue 31 December 2024 |
79.97 (13.03%) |
66.74 |
66.08 - 81.32 |
0.6923 times |
Tue 26 November 2024 |
70.75 (-0.85%) |
70.88 |
69.67 - 77.84 |
1.1866 times |
Thu 31 October 2024 |
71.36 (18.83%) |
58.20 |
57.45 - 74.85 |
1.5079 times |
Mon 30 September 2024 |
60.05 (-4.79%) |
60.69 |
54.12 - 60.98 |
1.0735 times |
Fri 30 August 2024 |
63.07 (-6.56%) |
66.16 |
56.73 - 66.16 |
1.4979 times |
Wed 31 July 2024 |
67.50 (-9.67%) |
77.19 |
67.50 - 78.62 |
0.868 times |
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value | | 5 day DMA | 80.6 | | 12 day DMA | 80.8 | | 20 day DMA | 78.92 | | 35 day DMA | 76.65 | | 50 day DMA | 74.92 | | 100 day DMA | 74.66 | | 150 day DMA | 74.55 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.08 | 80.72 | 81.63 | | 12 day EMA | 80 | 80.22 | 80.46 | | 20 day EMA | 78.94 | 78.96 | 78.97 | | 35 day EMA | 77.12 | 77.02 | 76.91 | | 50 day EMA | 75.01 | 74.86 | 74.69 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.6 | 81.6 | 82.84 | | 12 day SMA | 80.8 | 80.85 | 80.83 | | 20 day SMA | 78.92 | 78.57 | 78.16 | | 35 day SMA | 76.65 | 76.57 | 76.52 | | 50 day SMA | 74.92 | 74.71 | 74.5 | | 100 day SMA | 74.66 | 74.7 | 74.74 | | 150 day SMA | 74.55 | 74.5 | 74.43 | | 200 day SMA | 71.18 | 71.1 | 71.02 |
|
|
