Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 75.69 and 76.62
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 76.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.99 (-1.17%) | 75.48 | 75.39 - 76.32 | 2.8079 times | Thu 29 October 2026 | 76.89 (-1.78%) | 76.84 | 76.21 - 76.96 | 0.799 times | Wed 28 October 2026 | 78.28 (2.99%) | 77.10 | 76.63 - 78.48 | 0.4898 times | Tue 27 October 2026 | 76.01 (-0.28%) | 76.38 | 76.01 - 76.38 | 0.3336 times | Mon 26 October 2026 | 76.22 (-1.14%) | 76.76 | 75.46 - 76.76 | 0.6077 times | Fri 23 October 2026 | 77.10 (1.43%) | 75.86 | 75.86 - 77.20 | 0.3924 times | Thu 22 October 2026 | 76.01 (-6.15%) | 78.00 | 75.01 - 78.00 | 0.9658 times | Wed 21 October 2026 | 80.99 (0.56%) | 79.70 | 79.70 - 80.99 | 0.247 times | Tue 20 October 2026 | 80.54 (-2.81%) | 80.56 | 80.34 - 81.20 | 2.0632 times | Mon 19 October 2026 | 82.87 (2.3%) | 81.39 | 81.39 - 83.10 | 1.2937 times | Fri 16 October 2026 | 81.01 (0.12%) | 81.99 | 80.17 - 82.08 | 2.747 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 74.15 and 77.24
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.99 (-1.44%) | 76.76 | 75.39 - 78.48 | 0.4046 times | Fri 23 October 2026 | 77.10 (-4.83%) | 81.39 | 75.01 - 83.10 | 0.3985 times | Fri 16 October 2026 | 81.01 (-7.51%) | 88.00 | 79.15 - 88.31 | 1.6032 times | Fri 09 October 2026 | 87.59 (-1.67%) | 89.00 | 87.44 - 92.85 | 0.4251 times | Fri 02 October 2026 | 89.08 (6.42%) | 85.89 | 85.89 - 91.23 | 1.3497 times | Fri 25 September 2026 | 83.71 (6.72%) | 77.08 | 76.29 - 85.15 | 1.7189 times | Fri 18 September 2026 | 78.44 (-1.1%) | 79.38 | 76.53 - 80.20 | 2.0763 times | Fri 11 September 2026 | 79.31 (5.07%) | 74.84 | 74.84 - 79.85 | 0.9596 times | Fri 04 September 2026 | 75.48 (1.45%) | 76.25 | 74.92 - 76.54 | 0.5488 times | Fri 28 August 2026 | 74.40 (-2.68%) | 75.35 | 72.40 - 75.35 | 0.5153 times | Fri 21 August 2026 | 76.45 (-0.04%) | 77.00 | 73.68 - 78.93 | 0.8307 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 66.58 and 84.42
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.99 (-14.44%) | 90.54 | 75.01 - 92.85 | 1.2949 times | Wed 30 September 2026 | 88.81 (17.21%) | 76.33 | 74.84 - 89.67 | 2.1795 times | Mon 31 August 2026 | 75.77 (-2.58%) | 75.45 | 72.40 - 78.93 | 0.7057 times | Fri 31 July 2026 | 77.78 (17.56%) | 67.89 | 66.69 - 77.78 | 0.4873 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.5047 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 0.8301 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.5389 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.1662 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.7083 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 1.5845 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 0.7935 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 78.57 |
| 20 day DMA | 82.31 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.31 |
| 100 day DMA | 75.89 |
| 150 day DMA | 73.53 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.42 | 77.68 |
| 12 day EMA | 78.79 | 79.3 | 79.74 |
| 20 day EMA | 80.1 | 80.53 | 80.91 |
| 35 day EMA | 80.08 | 80.32 | 80.52 |
| 50 day EMA | 79.61 | 79.76 | 79.88 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.9 | 76.72 |
| 12 day SMA | 78.57 | 79.27 | 80.05 |
| 20 day SMA | 82.31 | 82.97 | 83.53 |
| 35 day SMA | 82.27 | 82.36 | 82.44 |
| 50 day SMA | 80.31 | 80.3 | 80.24 |
| 100 day SMA | 75.89 | 75.83 | 75.76 |
| 150 day SMA | 73.53 | 73.47 | 73.41 |
| 200 day SMA | 71.36 | 71.31 | 71.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.