UltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort TTT are 64.49 and 65.67 | Daily Target 1 | 64.18 | | Daily Target 2 | 64.8 | | Daily Target 3 | 65.36 | | Daily Target 4 | 65.98 | | Daily Target 5 | 66.54 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.42 (1.6%) |
65.83 |
64.74 - 65.92 |
0.468 times |
Wed 29 October 2025 |
64.39 (3.09%) |
62.95 |
62.95 - 64.41 |
3.2657 times |
Tue 28 October 2025 |
62.46 (-0.84%) |
62.81 |
62.18 - 62.81 |
0.3228 times |
Mon 27 October 2025 |
62.99 (-0.82%) |
64.06 |
62.99 - 64.20 |
0.3432 times |
Fri 24 October 2025 |
63.51 (-0.16%) |
63.89 |
62.97 - 64.15 |
0.9056 times |
Thu 23 October 2025 |
63.61 (2.46%) |
62.99 |
62.59 - 63.75 |
1.26 times |
Wed 22 October 2025 |
62.08 (-0.45%) |
61.76 |
61.76 - 62.59 |
0.3536 times |
Tue 21 October 2025 |
62.36 (-1.55%) |
62.35 |
62.14 - 62.46 |
0.9152 times |
Mon 20 October 2025 |
63.34 (-1.17%) |
63.46 |
63.33 - 63.69 |
1.937 times |
Fri 17 October 2025 |
64.09 (0.77%) |
63.89 |
63.89 - 64.46 |
0.2288 times |
Thu 16 October 2025 |
63.60 (-2.24%) |
65.27 |
63.43 - 65.27 |
0.7592 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort TTT are 63.8 and 67.54 | Weekly Target 1 | 60.77 | | Weekly Target 2 | 63.09 | | Weekly Target 3 | 64.506666666667 | | Weekly Target 4 | 66.83 | | Weekly Target 5 | 68.25 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.42 (3.01%) |
64.06 |
62.18 - 65.92 |
1.554 times |
Fri 24 October 2025 |
63.51 (-0.9%) |
63.46 |
61.76 - 64.15 |
1.8972 times |
Fri 17 October 2025 |
64.09 (-6.18%) |
65.54 |
63.43 - 66.50 |
1.1131 times |
Tue 07 October 2025 |
68.31 (0.56%) |
69.54 |
67.78 - 69.54 |
0.192 times |
Fri 03 October 2025 |
67.93 (-2.29%) |
68.05 |
67.02 - 68.45 |
0.3983 times |
Fri 26 September 2025 |
69.52 (0.12%) |
70.04 |
68.54 - 70.45 |
0.6282 times |
Fri 19 September 2025 |
69.44 (3.29%) |
66.81 |
65.56 - 69.89 |
1.3408 times |
Fri 12 September 2025 |
67.23 (-4.58%) |
68.94 |
66.05 - 69.09 |
1.5208 times |
Fri 05 September 2025 |
70.46 (-7.37%) |
77.50 |
70.35 - 78.10 |
1.1976 times |
Fri 29 August 2025 |
76.07 (0%) |
75.62 |
75.59 - 76.07 |
0.158 times |
Fri 29 August 2025 |
76.07 (1.59%) |
75.47 |
74.55 - 77.50 |
0.4555 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort TTT are 59.7 and 67.48 | Monthly Target 1 | 57.79 | | Monthly Target 2 | 61.61 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 69.39 | | Monthly Target 5 | 73.35 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.42 (-4.43%) |
67.43 |
61.76 - 69.54 |
0.9134 times |
Tue 30 September 2025 |
68.45 (-10.02%) |
77.50 |
65.56 - 78.10 |
0.8938 times |
Fri 29 August 2025 |
76.07 (0.86%) |
73.26 |
71.16 - 77.50 |
0.6422 times |
Thu 31 July 2025 |
75.42 (4.06%) |
72.03 |
71.98 - 82.65 |
0.9642 times |
Mon 30 June 2025 |
72.48 (-8.02%) |
80.00 |
72.30 - 81.73 |
0.5279 times |
Fri 30 May 2025 |
78.80 (11.27%) |
70.41 |
70.41 - 87.71 |
0.8458 times |
Wed 30 April 2025 |
70.82 (2.86%) |
68.60 |
60.03 - 82.50 |
1.3199 times |
Mon 31 March 2025 |
68.85 (3.85%) |
68.29 |
65.00 - 73.29 |
0.7472 times |
Fri 28 February 2025 |
66.30 (-14.93%) |
75.33 |
66.30 - 80.61 |
0.7912 times |
Fri 31 January 2025 |
77.94 (-2.54%) |
76.92 |
73.26 - 86.09 |
2.3544 times |
Tue 31 December 2024 |
79.97 (13.03%) |
66.74 |
66.08 - 81.32 |
1.0378 times |
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value | | 5 day DMA | 63.75 | | 12 day DMA | 63.58 | | 20 day DMA | 65.1 | | 35 day DMA | 66.44 | | 50 day DMA | 68.92 | | 100 day DMA | 72.58 | | 150 day DMA | 73.49 | | 200 day DMA | 73.6 | EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.11 | 63.45 | 62.98 | | 12 day EMA | 64.22 | 64 | 63.93 | | 20 day EMA | 65.06 | 65.02 | 65.09 | | 35 day EMA | 66.96 | 67.05 | 67.21 | | 50 day EMA | 68.93 | 69.07 | 69.26 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.75 | 63.39 | 62.93 | | 12 day SMA | 63.58 | 63.5 | 63.57 | | 20 day SMA | 65.1 | 65.23 | 65.48 | | 35 day SMA | 66.44 | 66.51 | 66.68 | | 50 day SMA | 68.92 | 69.16 | 69.39 | | 100 day SMA | 72.58 | 72.74 | 72.9 | | 150 day SMA | 73.49 | 73.54 | 73.57 | | 200 day SMA | 73.6 | 73.69 | 73.78 |
|
|
