Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 65.49 and 66.07
| Daily Target 1 | 65.33 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.49 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.94 (-2.63%) | 66.03 | 65.61 - 66.19 | 0.379 times | Thu 16 April 2026 | 67.72 (2.06%) | 66.23 | 66.23 - 67.72 | 0.1746 times | Wed 15 April 2026 | 66.35 (1.34%) | 65.80 | 65.80 - 66.47 | 1.1064 times | Tue 14 April 2026 | 65.47 (-1.43%) | 66.67 | 65.47 - 66.67 | 0.7377 times | Mon 13 April 2026 | 66.42 (-0.92%) | 67.24 | 66.42 - 67.49 | 0.9475 times | Fri 10 April 2026 | 67.04 (0.81%) | 66.71 | 66.66 - 67.49 | 0.5533 times | Thu 09 April 2026 | 66.50 (0.76%) | 66.60 | 66.05 - 67.06 | 2.1228 times | Wed 08 April 2026 | 66.00 (-1.11%) | 64.97 | 64.97 - 66.26 | 2.0573 times | Tue 07 April 2026 | 66.74 (0.47%) | 66.86 | 66.74 - 67.85 | 1.0016 times | Mon 06 April 2026 | 66.43 (0.11%) | 67.69 | 66.22 - 67.69 | 0.9198 times | Thu 02 April 2026 | 66.36 (-0.72%) | 67.74 | 66.19 - 67.84 | 3.3532 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 64.58 and 66.83
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.94 (-1.64%) | 67.24 | 65.47 - 67.72 | 0.3653 times | Fri 10 April 2026 | 67.04 (1.02%) | 67.69 | 64.97 - 67.85 | 0.7267 times | Thu 02 April 2026 | 66.36 (-4.86%) | 67.29 | 66.19 - 67.84 | 1.3574 times | Fri 27 March 2026 | 69.75 (0.46%) | 68.12 | 66.84 - 70.00 | 1.0321 times | Fri 20 March 2026 | 69.43 (2.37%) | 66.36 | 65.29 - 69.75 | 1.6001 times | Fri 13 March 2026 | 67.82 (6.7%) | 63.90 | 61.84 - 67.95 | 0.5673 times | Fri 06 March 2026 | 63.56 (7.26%) | 60.35 | 60.35 - 64.44 | 2.317 times | Fri 27 February 2026 | 59.26 (-4.23%) | 61.74 | 59.23 - 61.74 | 0.7815 times | Fri 20 February 2026 | 61.88 (1%) | 60.80 | 60.56 - 62.80 | 0.9547 times | Fri 13 February 2026 | 61.27 (0%) | 61.37 | 61.17 - 61.51 | 0.2978 times | Fri 13 February 2026 | 61.27 (-7.22%) | 66.65 | 61.17 - 67.03 | 1.1086 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 64.02 and 66.9
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 66.253333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.94 (-2.05%) | 67.38 | 64.97 - 67.85 | 0.5138 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.4655 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.8901 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 1.9912 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 0.9972 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4192 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0005 times | Tue 30 September 2025 | 68.45 (-10.02%) | 77.50 | 65.56 - 78.10 | 0.9732 times | Fri 29 August 2025 | 76.07 (0.86%) | 73.26 | 71.16 - 77.50 | 0.6993 times | Thu 31 July 2025 | 75.42 (4.06%) | 72.03 | 71.98 - 82.65 | 1.0499 times | Mon 30 June 2025 | 72.48 (-8.02%) | 80.00 | 72.30 - 81.73 | 0.5748 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.18 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.76 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.36 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.75 | 66.27 |
| 12 day EMA | 66.58 | 66.7 | 66.51 |
| 20 day EMA | 66.47 | 66.53 | 66.4 |
| 35 day EMA | 65.94 | 65.94 | 65.83 |
| 50 day EMA | 65.15 | 65.12 | 65.01 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.6 | 66.36 |
| 12 day SMA | 66.48 | 66.6 | 66.55 |
| 20 day SMA | 67.18 | 67.17 | 67.07 |
| 35 day SMA | 65.66 | 65.52 | 65.33 |
| 50 day SMA | 64.76 | 64.81 | 64.81 |
| 100 day SMA | 66.19 | 66.21 | 66.22 |
| 150 day SMA | 66.36 | 66.39 | 66.43 |
| 200 day SMA | 68.68 | 68.73 | 68.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.