RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRing Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RingEnergy Strong Daily Stock price targets for RingEnergy REI are 1.45 and 1.5 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4833333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.53 |
Daily price and volume Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.48 (-1.33%) |
1.51 |
1.46 - 1.51 |
0.5754 times |
Mon 13 January 2025 |
1.50 (1.35%) |
1.48 |
1.48 - 1.53 |
0.8812 times |
Fri 10 January 2025 |
1.48 (0%) |
1.51 |
1.47 - 1.55 |
1.4941 times |
Wed 08 January 2025 |
1.48 (0%) |
1.44 |
1.41 - 1.49 |
1.1311 times |
Wed 08 January 2025 |
1.48 (4.23%) |
1.44 |
1.41 - 1.49 |
1.1311 times |
Tue 07 January 2025 |
1.42 (-0.7%) |
1.44 |
1.42 - 1.46 |
0.8205 times |
Mon 06 January 2025 |
1.43 (-0.69%) |
1.45 |
1.43 - 1.55 |
1.2479 times |
Fri 03 January 2025 |
1.44 (2.86%) |
1.43 |
1.40 - 1.45 |
0.6746 times |
Thu 02 January 2025 |
1.40 (2.94%) |
1.40 |
1.38 - 1.49 |
1.1332 times |
Tue 31 December 2024 |
1.36 (2.26%) |
1.34 |
1.32 - 1.40 |
0.9108 times |
Mon 30 December 2024 |
1.33 (6.4%) |
1.26 |
1.25 - 1.36 |
1.2732 times |
Weekly price and charts RingEnergy Strong weekly Stock price targets for RingEnergy REI are 1.45 and 1.52 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.49 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.48 (0%) |
1.48 |
1.46 - 1.53 |
0.4805 times |
Fri 10 January 2025 |
1.48 (0%) |
1.44 |
1.41 - 1.55 |
0.866 times |
Wed 08 January 2025 |
1.48 (2.78%) |
1.45 |
1.41 - 1.55 |
1.0555 times |
Fri 03 January 2025 |
1.44 (15.2%) |
1.26 |
1.25 - 1.49 |
1.3168 times |
Fri 27 December 2024 |
1.25 (0%) |
1.25 |
1.21 - 1.29 |
1.2431 times |
Fri 20 December 2024 |
1.25 (-10.07%) |
1.40 |
1.23 - 1.40 |
1.6833 times |
Fri 13 December 2024 |
1.39 (-6.71%) |
1.41 |
1.38 - 1.49 |
1.41 times |
Tue 26 November 2024 |
1.49 (0%) |
1.54 |
1.49 - 1.55 |
0.2292 times |
Tue 26 November 2024 |
1.49 (-6.88%) |
1.60 |
1.49 - 1.62 |
0.5837 times |
Fri 22 November 2024 |
1.60 (4.58%) |
1.55 |
1.51 - 1.61 |
1.1319 times |
Fri 15 November 2024 |
1.53 (-1.29%) |
1.56 |
1.50 - 1.63 |
1.2753 times |
Monthly price and charts RingEnergy Strong monthly Stock price targets for RingEnergy REI are 1.43 and 1.6 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.47 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.48 (8.82%) |
1.40 |
1.38 - 1.55 |
0.5773 times |
Tue 31 December 2024 |
1.36 (-8.72%) |
1.41 |
1.21 - 1.49 |
0.9737 times |
Tue 26 November 2024 |
1.49 (0.68%) |
1.50 |
1.44 - 1.77 |
1.0945 times |
Thu 31 October 2024 |
1.48 (-7.5%) |
1.60 |
1.45 - 1.81 |
1.2453 times |
Mon 30 September 2024 |
1.60 (-13.51%) |
1.80 |
1.54 - 1.82 |
1.1035 times |
Fri 30 August 2024 |
1.85 (-6.09%) |
1.96 |
1.53 - 1.97 |
0.8114 times |
Wed 31 July 2024 |
1.97 (16.57%) |
1.70 |
1.64 - 2.05 |
1.1623 times |
Fri 28 June 2024 |
1.69 (-5.59%) |
1.79 |
1.53 - 1.82 |
1.0949 times |
Fri 31 May 2024 |
1.79 (-5.79%) |
1.88 |
1.72 - 1.99 |
0.928 times |
Tue 30 April 2024 |
1.90 (-3.06%) |
1.97 |
1.89 - 2.20 |
1.0091 times |
Thu 28 March 2024 |
1.96 (37.06%) |
1.45 |
1.39 - 1.98 |
1.291 times |
DMA SMA EMA moving averages of Ring Energy REI
DMA (daily moving average) of Ring Energy REI
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.42 | | 20 day DMA | 1.36 | | 35 day DMA | 1.42 | | 50 day DMA | 1.45 | | 100 day DMA | 1.58 | | 150 day DMA | 1.64 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Ring Energy REI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.46 | | 12 day EMA | 1.44 | 1.43 | 1.42 | | 20 day EMA | 1.42 | 1.41 | 1.4 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Ring Energy REI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.46 | | 12 day SMA | 1.42 | 1.4 | 1.38 | | 20 day SMA | 1.36 | 1.36 | 1.35 | | 35 day SMA | 1.42 | 1.42 | 1.42 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.58 | 1.58 | 1.58 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
