RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRing Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RingEnergy Strong Daily Stock price targets for RingEnergy REI are 0.76 and 0.85 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.86 | | Daily Target 5 | 0.92 |
Daily price and volume Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (-6.98%) |
0.86 |
0.80 - 0.89 |
1.2013 times |
Fri 11 April 2025 |
0.86 (2.38%) |
0.84 |
0.83 - 0.87 |
0.5029 times |
Thu 10 April 2025 |
0.84 (-6.67%) |
0.87 |
0.82 - 0.88 |
0.5565 times |
Wed 09 April 2025 |
0.90 (11.11%) |
0.84 |
0.78 - 0.90 |
1.5008 times |
Tue 08 April 2025 |
0.81 (-13.83%) |
0.99 |
0.81 - 1.00 |
0.7803 times |
Mon 07 April 2025 |
0.94 (0%) |
0.90 |
0.90 - 0.99 |
1.6195 times |
Fri 04 April 2025 |
0.94 (-12.15%) |
1.02 |
0.90 - 1.05 |
1.8504 times |
Thu 03 April 2025 |
1.07 (-8.55%) |
1.12 |
1.06 - 1.13 |
1.1123 times |
Wed 02 April 2025 |
1.17 (0.86%) |
1.15 |
1.15 - 1.19 |
0.2959 times |
Tue 01 April 2025 |
1.16 (0.87%) |
1.16 |
1.13 - 1.18 |
0.58 times |
Mon 31 March 2025 |
1.15 (-0.86%) |
1.14 |
1.12 - 1.18 |
1.0532 times |
Weekly price and charts RingEnergy Strong weekly Stock price targets for RingEnergy REI are 0.76 and 0.85 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (-6.98%) |
0.86 |
0.80 - 0.89 |
0.3698 times |
Fri 11 April 2025 |
0.86 (-8.51%) |
0.90 |
0.78 - 1.00 |
1.5268 times |
Fri 04 April 2025 |
0.94 (-18.97%) |
1.14 |
0.90 - 1.19 |
1.5058 times |
Fri 28 March 2025 |
1.16 (-2.52%) |
1.22 |
1.15 - 1.23 |
0.3006 times |
Fri 21 March 2025 |
1.19 (1.71%) |
1.18 |
1.18 - 1.26 |
0.8652 times |
Fri 14 March 2025 |
1.17 (7.34%) |
1.10 |
1.05 - 1.18 |
1.1885 times |
Fri 07 March 2025 |
1.09 (-14.84%) |
1.29 |
1.08 - 1.31 |
1.8007 times |
Fri 28 February 2025 |
1.28 (-3.03%) |
1.34 |
1.25 - 1.35 |
1.0776 times |
Fri 21 February 2025 |
1.32 (-2.94%) |
1.36 |
1.32 - 1.43 |
0.6529 times |
Fri 14 February 2025 |
1.36 (7.09%) |
1.28 |
1.28 - 1.39 |
0.7119 times |
Fri 07 February 2025 |
1.27 (-2.31%) |
1.31 |
1.27 - 1.35 |
0.7693 times |
Monthly price and charts RingEnergy Strong monthly Stock price targets for RingEnergy REI are 0.59 and 1 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Ring Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (-30.43%) |
1.16 |
0.78 - 1.19 |
0.764 times |
Mon 31 March 2025 |
1.15 (-10.16%) |
1.29 |
1.05 - 1.31 |
1.1117 times |
Fri 28 February 2025 |
1.28 (-1.54%) |
1.31 |
1.25 - 1.43 |
0.7971 times |
Fri 31 January 2025 |
1.30 (-4.41%) |
1.40 |
1.30 - 1.55 |
1.0924 times |
Tue 31 December 2024 |
1.36 (-8.72%) |
1.41 |
1.21 - 1.49 |
0.9499 times |
Tue 26 November 2024 |
1.49 (0.68%) |
1.50 |
1.44 - 1.77 |
1.0678 times |
Thu 31 October 2024 |
1.48 (-7.5%) |
1.60 |
1.45 - 1.81 |
1.2149 times |
Mon 30 September 2024 |
1.60 (-13.51%) |
1.80 |
1.54 - 1.82 |
1.0766 times |
Fri 30 August 2024 |
1.85 (-6.09%) |
1.96 |
1.53 - 1.97 |
0.7916 times |
Wed 31 July 2024 |
1.97 (16.57%) |
1.70 |
1.64 - 2.05 |
1.134 times |
Fri 28 June 2024 |
1.69 (-5.59%) |
1.79 |
1.53 - 1.82 |
1.0682 times |
DMA SMA EMA moving averages of Ring Energy REI
DMA (daily moving average) of Ring Energy REI
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.98 | | 20 day DMA | 1.08 | | 35 day DMA | 1.13 | | 50 day DMA | 1.19 | | 100 day DMA | 1.31 | | 150 day DMA | 1.42 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Ring Energy REI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.89 | 0.91 | | 12 day EMA | 0.96 | 0.99 | 1.01 | | 20 day EMA | 1.04 | 1.06 | 1.08 | | 35 day EMA | 1.09 | 1.11 | 1.13 | | 50 day EMA | 1.17 | 1.19 | 1.2 |
SMA (simple moving average) of Ring Energy REI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.87 | 0.89 | | 12 day SMA | 0.98 | 1.02 | 1.05 | | 20 day SMA | 1.08 | 1.09 | 1.11 | | 35 day SMA | 1.13 | 1.15 | 1.16 | | 50 day SMA | 1.19 | 1.2 | 1.21 | | 100 day SMA | 1.31 | 1.32 | 1.33 | | 150 day SMA | 1.42 | 1.42 | 1.43 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
