RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.34 and 1.39

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3766666666667
Daily Target 41.4
Daily Target 51.43

Daily price and volume Ring Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.38 (0%) 1.39 1.35 - 1.40 0.7569 times
Thu 19 February 2026 1.38 (2.99%) 1.35 1.35 - 1.40 0.8547 times
Wed 18 February 2026 1.34 (6.35%) 1.28 1.28 - 1.34 0.6692 times
Tue 17 February 2026 1.26 (-0.79%) 1.29 1.20 - 1.30 1.187 times
Fri 13 February 2026 1.27 (0%) 1.21 1.20 - 1.29 0.8573 times
Fri 13 February 2026 1.27 (4.96%) 1.21 1.20 - 1.29 0.8615 times
Thu 12 February 2026 1.21 (-7.63%) 1.32 1.21 - 1.34 1.2326 times
Wed 11 February 2026 1.31 (-1.5%) 1.36 1.30 - 1.39 0.9287 times
Tue 10 February 2026 1.33 (0%) 1.32 1.28 - 1.35 1.1951 times
Mon 09 February 2026 1.33 (7.26%) 1.24 1.22 - 1.33 1.457 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.16 - 1.25 0.8159 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.29 and 1.49

Weekly Target 11.13
Weekly Target 21.25
Weekly Target 31.3266666666667
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.38 (8.66%) 1.29 1.20 - 1.40 0.9817 times
Fri 13 February 2026 1.27 (0%) 1.21 1.20 - 1.29 0.2427 times
Fri 13 February 2026 1.27 (2.42%) 1.24 1.20 - 1.39 1.6065 times
Fri 06 February 2026 1.24 (4.2%) 1.17 1.10 - 1.25 2.2262 times
Fri 30 January 2026 1.19 (15.53%) 1.03 1.00 - 1.19 1.9978 times
Fri 23 January 2026 1.03 (5.1%) 0.96 0.93 - 1.06 0.7501 times
Fri 16 January 2026 0.98 (5.38%) 0.94 0.90 - 1.02 0.7554 times
Fri 09 January 2026 0.93 (2.2%) 0.95 0.87 - 0.97 0.7191 times
Fri 02 January 2026 0.91 (4.6%) 0.87 0.84 - 0.93 0.3919 times
Fri 26 December 2025 0.87 (2.35%) 0.86 0.84 - 0.88 0.3285 times
Fri 19 December 2025 0.85 (-3.41%) 0.88 0.80 - 0.90 0.5582 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 1.24 and 1.54

Monthly Target 10.99
Monthly Target 21.19
Monthly Target 31.2933333333333
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Fri 20 February 2026 1.38 (15.97%) 1.17 1.10 - 1.40 1.0222 times
Fri 30 January 2026 1.19 (38.37%) 0.87 0.84 - 1.19 0.8735 times
Wed 31 December 2025 0.86 (-5.49%) 0.91 0.80 - 0.97 0.4167 times
Fri 28 November 2025 0.91 (-4.21%) 0.93 0.86 - 1.05 0.5105 times
Fri 31 October 2025 0.95 (-12.84%) 1.09 0.91 - 1.17 1.0151 times
Tue 30 September 2025 1.09 (0%) 1.08 0.96 - 1.18 0.9288 times
Fri 29 August 2025 1.09 (43.42%) 0.77 0.72 - 1.15 1.2822 times
Thu 31 July 2025 0.76 (-3.8%) 0.79 0.74 - 0.85 1.0937 times
Mon 30 June 2025 0.79 (6.76%) 0.76 0.73 - 1.00 1.9833 times
Fri 30 May 2025 0.74 (-16.85%) 0.88 0.72 - 0.94 0.8741 times
Wed 30 April 2025 0.89 (-22.61%) 1.16 0.78 - 1.19 0.8456 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.29
20 day DMA 1.23
35 day DMA 1.11
50 day DMA 1.04
100 day DMA 1.01
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.29
12 day EMA1.291.271.25
20 day EMA1.241.221.2
35 day EMA1.141.131.11
50 day EMA1.051.041.03

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.31.27
12 day SMA1.291.281.26
20 day SMA1.231.221.2
35 day SMA1.111.11.08
50 day SMA1.041.031.02
100 day SMA1.011.011.01
150 day SMA0.990.980.98
200 day SMA0.940.940.93
Back to top | Use Dark Theme