SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 189.81 and 191.37 | Daily Target 1 | 188.51 | | Daily Target 2 | 189.55 | | Daily Target 3 | 190.07 | | Daily Target 4 | 191.11 | | Daily Target 5 | 191.63 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
190.59 (1.09%) |
189.03 |
189.03 - 190.59 |
0.1556 times |
| Mon 09 June 2025 |
188.53 (0.55%) |
187.12 |
187.12 - 188.53 |
0.3112 times |
| Fri 06 June 2025 |
187.50 (0.93%) |
187.51 |
186.94 - 187.75 |
0.4809 times |
| Thu 05 June 2025 |
185.78 (-2.23%) |
188.60 |
184.94 - 189.51 |
0.2405 times |
| Wed 04 June 2025 |
190.02 (0.01%) |
189.17 |
189.17 - 190.58 |
1.4851 times |
| Tue 03 June 2025 |
190.00 (0.17%) |
189.43 |
189.43 - 190.43 |
1.075 times |
| Mon 02 June 2025 |
189.67 (0.24%) |
188.68 |
187.41 - 189.67 |
5.0919 times |
| Fri 30 May 2025 |
189.21 (-0.56%) |
189.46 |
189.21 - 189.70 |
0.5941 times |
| Thu 29 May 2025 |
190.27 (0.53%) |
191.71 |
190.27 - 191.71 |
0.2122 times |
| Wed 28 May 2025 |
189.26 (-1.09%) |
190.73 |
189.26 - 190.73 |
0.3536 times |
| Tue 27 May 2025 |
191.35 (2.15%) |
189.73 |
189.71 - 191.54 |
1.1315 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 188.86 and 192.33 | Weekly Target 1 | 185.96 | | Weekly Target 2 | 188.28 | | Weekly Target 3 | 189.43333333333 | | Weekly Target 4 | 191.75 | | Weekly Target 5 | 192.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
190.59 (1.65%) |
187.12 |
187.12 - 190.59 |
0.1174 times |
| Fri 06 June 2025 |
187.50 (-0.9%) |
188.68 |
184.94 - 190.58 |
2.1057 times |
| Fri 30 May 2025 |
189.21 (1.01%) |
189.73 |
189.21 - 191.71 |
0.5762 times |
| Fri 23 May 2025 |
187.32 (-2.32%) |
189.83 |
186.88 - 192.61 |
2.8882 times |
| Fri 16 May 2025 |
191.77 (5.24%) |
190.67 |
187.68 - 191.88 |
0.779 times |
| Fri 09 May 2025 |
182.22 (0.29%) |
180.70 |
179.16 - 183.24 |
1.6931 times |
| Fri 02 May 2025 |
181.70 (1.9%) |
179.09 |
175.29 - 181.75 |
1.06 times |
| Fri 25 April 2025 |
178.32 (5.84%) |
167.32 |
163.75 - 178.32 |
0.5229 times |
| Thu 17 April 2025 |
168.48 (0.74%) |
169.22 |
165.79 - 170.19 |
0.0865 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0.1711 times |
| Wed 16 April 2025 |
167.24 (0%) |
169.22 |
165.79 - 170.19 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 187.77 and 193.42 | Monthly Target 1 | 183.06 | | Monthly Target 2 | 186.82 | | Monthly Target 3 | 188.70666666667 | | Monthly Target 4 | 192.47 | | Monthly Target 5 | 194.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
190.59 (0.73%) |
188.68 |
184.94 - 190.59 |
0.3825 times |
| Fri 30 May 2025 |
189.21 (6.18%) |
178.31 |
178.26 - 192.61 |
1.0704 times |
| Wed 30 April 2025 |
178.20 (0.3%) |
177.53 |
155.32 - 181.17 |
1.791 times |
| Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.645 times |
| Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.6836 times |
| Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.3326 times |
| Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.5411 times |
| Tue 26 November 2024 |
182.04 (6.21%) |
173.80 |
172.48 - 183.66 |
0.5117 times |
| Thu 31 October 2024 |
171.40 (-3.4%) |
177.45 |
169.85 - 177.70 |
0.415 times |
| Mon 30 September 2024 |
177.43 (6.6%) |
165.89 |
160.79 - 179.57 |
0.6271 times |
| Fri 30 August 2024 |
166.44 (2.02%) |
162.00 |
145.90 - 166.64 |
1.2238 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 188.48 | | 12 day DMA | 189.13 | | 20 day DMA | 189.76 | | 35 day DMA | 185.02 | | 50 day DMA | 180 | | 100 day DMA | 183.67 | | 150 day DMA | 183.52 | | 200 day DMA | 180.21 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.05 | 188.28 | 188.16 | | 12 day EMA | 188.84 | 188.52 | 188.52 | | 20 day EMA | 187.84 | 187.55 | 187.45 | | 35 day EMA | 184.72 | 184.37 | 184.12 | | 50 day EMA | 180.86 | 180.46 | 180.13 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.48 | 188.37 | 188.59 | | 12 day SMA | 189.13 | 188.98 | 188.98 | | 20 day SMA | 189.76 | 189.69 | 189.37 | | 35 day SMA | 185.02 | 184.38 | 183.78 | | 50 day SMA | 180 | 179.76 | 179.55 | | 100 day SMA | 183.67 | 183.62 | 183.58 | | 150 day SMA | 183.52 | 183.41 | 183.33 | | 200 day SMA | 180.21 | 180.08 | 179.96 |
|
|
