Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 199.17 and 199.85
| Daily Target 1 | 198.64 |
| Daily Target 2 | 199.02 |
| Daily Target 3 | 199.32 |
| Daily Target 4 | 199.7 |
| Daily Target 5 | 200 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 199.40 (0.19%) | 199.29 | 198.94 - 199.62 | 2.1366 times | Mon 01 June 2026 | 199.02 (-1.62%) | 198.99 | 198.81 - 199.69 | 1.3124 times | Fri 29 May 2026 | 202.30 (-0.24%) | 202.22 | 202.22 - 202.30 | 0.078 times | Thu 28 May 2026 | 202.78 (0.37%) | 201.32 | 201.22 - 202.78 | 0.411 times | Wed 27 May 2026 | 202.04 (1.25%) | 202.39 | 201.65 - 202.39 | 0.2048 times | Tue 26 May 2026 | 199.55 (0.6%) | 199.66 | 198.76 - 199.66 | 4.2205 times | Fri 22 May 2026 | 198.35 (-0.28%) | 198.85 | 198.35 - 198.88 | 0.5928 times | Thu 21 May 2026 | 198.90 (0.48%) | 196.54 | 196.54 - 199.28 | 0.5257 times | Wed 20 May 2026 | 197.95 (1.93%) | 197.87 | 197.87 - 198.00 | 0.2306 times | Tue 19 May 2026 | 194.20 (-0.74%) | 194.38 | 194.13 - 194.38 | 0.2877 times | Mon 18 May 2026 | 195.65 (0.17%) | 197.18 | 194.40 - 197.18 | 0.2126 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 199.11 and 199.99
| Weekly Target 1 | 198.42 |
| Weekly Target 2 | 198.91 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 199.40 (-1.43%) | 198.99 | 198.81 - 199.69 | 0.6713 times | Fri 29 May 2026 | 202.30 (1.99%) | 199.66 | 198.76 - 202.78 | 0.9565 times | Fri 22 May 2026 | 198.35 (1.55%) | 197.18 | 194.13 - 199.28 | 0.3599 times | Fri 15 May 2026 | 195.32 (-2.7%) | 199.42 | 195.32 - 199.73 | 1.8376 times | Fri 08 May 2026 | 200.74 (-0.35%) | 199.46 | 199.46 - 201.84 | 1.2228 times | Wed 06 May 2026 | 201.45 (1.97%) | 196.82 | 195.35 - 201.84 | 2.076 times | Fri 01 May 2026 | 197.55 (-0.63%) | 198.34 | 194.66 - 198.58 | 0.6367 times | Fri 24 April 2026 | 198.81 (-2.88%) | 203.55 | 197.16 - 203.55 | 0.5646 times | Fri 17 April 2026 | 204.71 (5.26%) | 193.63 | 193.12 - 206.87 | 1.094 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.5805 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.5726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 199.11 and 199.99
| Monthly Target 1 | 198.42 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 199.3 |
| Monthly Target 4 | 199.79 |
| Monthly Target 5 | 200.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 199.40 (-1.43%) | 198.99 | 198.81 - 199.69 | 0.098 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.9624 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.4219 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.8118 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.3098 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1536 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6458 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 0.9845 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.2817 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3306 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3201 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 198.79 |
| 20 day DMA | 199.24 |
| 35 day DMA | 199.06 |
| 50 day DMA | 195.97 |
| 100 day DMA | 199.57 |
| 150 day DMA | 201.58 |
| 200 day DMA | 202.08 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 200.47 | 201.2 |
| 12 day EMA | 199.6 | 199.64 | 199.75 |
| 20 day EMA | 198.98 | 198.94 | 198.93 |
| 35 day EMA | 197.35 | 197.23 | 197.12 |
| 50 day EMA | 195.87 | 195.73 | 195.6 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 201.14 | 201 |
| 12 day SMA | 198.79 | 198.81 | 198.84 |
| 20 day SMA | 199.24 | 199.12 | 198.93 |
| 35 day SMA | 199.06 | 199.04 | 198.94 |
| 50 day SMA | 195.97 | 195.74 | 195.43 |
| 100 day SMA | 199.57 | 199.68 | 199.75 |
| 150 day SMA | 201.58 | 201.64 | 201.7 |
| 200 day SMA | 202.08 | 202.07 | 202.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.