SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 194.7 and 195.33

Daily Target 1194.21
Daily Target 2194.56
Daily Target 3194.83666666667
Daily Target 4195.19
Daily Target 5195.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 194.92 (0.02%) 194.61 194.48 - 195.11 2.3239 times
Mon 20 July 2026 194.88 (-0.31%) 195.51 194.69 - 195.77 3.1001 times
Fri 17 July 2026 195.49 (-1.24%) 195.69 195.22 - 196.52 0.8444 times
Thu 16 July 2026 197.95 (0.46%) 198.51 197.68 - 198.51 0.1366 times
Wed 15 July 2026 197.04 (1.23%) 196.28 196.28 - 197.71 0.2048 times
Tue 14 July 2026 194.64 (0.1%) 194.55 194.27 - 194.64 0.0691 times
Mon 13 July 2026 194.44 (-0.8%) 196.19 194.26 - 196.42 0.5007 times
Fri 10 July 2026 196.01 (0.26%) 196.78 196.01 - 196.88 1.478 times
Thu 09 July 2026 195.50 (0.96%) 194.54 194.54 - 195.50 1.2343 times
Wed 08 July 2026 193.65 (-1.22%) 193.94 192.58 - 193.94 0.1083 times
Tue 07 July 2026 196.04 (-0.22%) 198.05 196.04 - 198.05 0.3702 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 194.06 and 195.35

Weekly Target 1193.77
Weekly Target 2194.34
Weekly Target 3195.05666666667
Weekly Target 4195.63
Weekly Target 5196.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 194.92 (-0.29%) 195.51 194.48 - 195.77 1.2531 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.4056 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.7766 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.672 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.689 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 2.21 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 1.5687 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 1.1101 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.9553 times
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3595 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.8354 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 193.75 and 199.68

Monthly Target 1189.41
Monthly Target 2192.16
Monthly Target 3195.33666666667
Monthly Target 4198.09
Monthly Target 5201.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 194.92 (0.84%) 193.22 192.58 - 198.51 0.4027 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7683 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8878 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3891 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7488 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2082 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.0641 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5957 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9082 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.0272 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3049 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 196.06
12 day DMA 195.59
20 day DMA 194.44
35 day DMA 195.32
50 day DMA 196.38
100 day DMA 195.52
150 day DMA 199.5
200 day DMA 200.89

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.43195.69196.09
12 day EMA195.37195.45195.55
20 day EMA195.32195.36195.41
35 day EMA195.83195.88195.94
50 day EMA196.56196.63196.7

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.06196195.91
12 day SMA195.59195.55195.51
20 day SMA194.44194.34194.39
35 day SMA195.32195.53195.75
50 day SMA196.38196.48196.62
100 day SMA195.52195.63195.73
150 day SMA199.5199.59199.67
200 day SMA200.89200.96201.02
Back to top | Use Dark Theme