SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 190.41 and 191.3

Daily Target 1189.67
Daily Target 2190.25
Daily Target 3190.56333333333
Daily Target 4191.14
Daily Target 5191.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 190.82 (-0.42%) 190.73 189.99 - 190.88 0.1018 times
Tue 27 October 2026 191.63 (0.48%) 190.64 190.14 - 191.63 0.0225 times
Mon 26 October 2026 190.71 (0.49%) 189.06 189.06 - 191.41 0.0274 times
Fri 23 October 2026 189.78 (-1.32%) 190.25 189.67 - 190.33 0.1323 times
Thu 22 October 2026 192.32 (-0.42%) 191.15 191.15 - 192.80 0.0557 times
Wed 21 October 2026 193.14 (-0.52%) 194.25 192.92 - 194.32 0.2498 times
Tue 20 October 2026 194.14 (0.85%) 193.14 193.14 - 194.92 0.0336 times
Mon 19 October 2026 192.51 (0.98%) 191.13 190.85 - 192.65 0.1644 times
Fri 16 October 2026 190.65 (-0.45%) 192.93 189.78 - 193.26 9.0485 times
Thu 15 October 2026 191.51 (1.75%) 189.61 189.61 - 191.51 0.1641 times
Wed 14 October 2026 188.21 (-0.44%) 188.89 187.58 - 188.89 0.0502 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 189.94 and 192.51

Weekly Target 1187.93
Weekly Target 2189.38
Weekly Target 3190.50333333333
Weekly Target 4191.95
Weekly Target 5193.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 190.82 (0.55%) 189.06 189.06 - 191.63 0.0834 times
Fri 23 October 2026 189.78 (-0.46%) 191.13 189.67 - 194.92 0.3496 times
Fri 16 October 2026 190.65 (0.73%) 188.53 187.58 - 193.26 5.1771 times
Fri 09 October 2026 189.26 (2.07%) 185.65 185.65 - 189.45 0.4628 times
Fri 02 October 2026 185.43 (-0.92%) 185.98 183.14 - 186.43 0.8604 times
Fri 25 September 2026 187.16 (-0.63%) 189.35 185.31 - 191.34 0.5472 times
Fri 18 September 2026 188.35 (-1.87%) 191.38 187.52 - 192.28 0.8235 times
Fri 11 September 2026 191.93 (-2.32%) 194.33 189.45 - 194.62 0.2317 times
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.3831 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 1.0812 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.4478 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 186.98 and 198.76

Monthly Target 1177.85
Monthly Target 2184.33
Monthly Target 3189.62666666667
Monthly Target 4196.11
Monthly Target 5201.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 190.82 (3.22%) 184.81 183.14 - 194.92 3.1474 times
Wed 30 September 2026 184.87 (-6.85%) 196.82 184.69 - 197.72 1.2713 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.0563 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 1.3466 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.482 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.5569 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.2441 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.4698 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 0.7579 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.6676 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.3737 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 191.05
12 day DMA 191.21
20 day DMA 189.49
35 day DMA 188.97
50 day DMA 191.69
100 day DMA 194.12
150 day DMA 195.02
200 day DMA 196.53

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.17191.34191.2
12 day EMA190.81190.81190.66
20 day EMA190.47190.43190.3
35 day EMA191.5191.54191.53
50 day EMA192.44192.51192.55

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA191.05191.52192.02
12 day SMA191.21190.99190.79
20 day SMA189.49189.19188.87
35 day SMA188.97188.98189.05
50 day SMA191.69191.86192.06
100 day SMA194.12194.17194.2
150 day SMA195.02194.96194.91
200 day SMA196.53196.63196.73
Back to top | Use Dark Theme