Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 204.34 and 207.27
| Daily Target 1 | 201.91 |
| Daily Target 2 | 203.84 |
| Daily Target 3 | 204.83666666667 |
| Daily Target 4 | 206.77 |
| Daily Target 5 | 207.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.78 (0.87%) | 202.90 | 202.90 - 205.83 | 0.2326 times | Thu 19 February 2026 | 204.01 (-0.84%) | 204.11 | 203.43 - 204.17 | 0.1416 times | Wed 18 February 2026 | 205.74 (0.4%) | 205.93 | 205.21 - 205.93 | 0.1481 times | Tue 17 February 2026 | 204.92 (-0.05%) | 204.20 | 202.37 - 205.07 | 7.5297 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.3859 times | Fri 13 February 2026 | 205.03 (0.18%) | 204.70 | 204.70 - 206.16 | 0.3798 times | Thu 12 February 2026 | 204.66 (-1.2%) | 207.67 | 204.56 - 207.67 | 0.2822 times | Wed 11 February 2026 | 207.14 (-0.33%) | 207.69 | 206.43 - 207.85 | 0.2185 times | Tue 10 February 2026 | 207.82 (0.95%) | 207.64 | 207.64 - 208.38 | 0.07 times | Mon 09 February 2026 | 205.86 (0.03%) | 205.93 | 205.74 - 206.10 | 0.6116 times | Fri 06 February 2026 | 205.79 (1.16%) | 203.35 | 203.35 - 205.79 | 0.0878 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 204.08 and 207.64
| Weekly Target 1 | 201.13 |
| Weekly Target 2 | 203.46 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 207.02 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 3.1493 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.1509 times | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.611 times | Fri 06 February 2026 | 205.79 (-0.63%) | 206.25 | 202.89 - 207.86 | 0.7973 times | Fri 30 January 2026 | 207.10 (-1.41%) | 209.93 | 206.53 - 209.93 | 0.2472 times | Fri 23 January 2026 | 210.07 (0.38%) | 205.60 | 204.27 - 211.18 | 0.7261 times | Fri 16 January 2026 | 209.27 (-1.27%) | 211.92 | 209.05 - 213.77 | 1.9185 times | Fri 09 January 2026 | 211.96 (3%) | 205.79 | 205.60 - 211.96 | 1.9214 times | Fri 02 January 2026 | 205.79 (-1.34%) | 207.42 | 204.87 - 207.42 | 0.283 times | Fri 26 December 2025 | 208.59 (0.6%) | 208.42 | 207.83 - 208.71 | 0.1953 times | Fri 19 December 2025 | 207.34 (-0.49%) | 209.68 | 205.68 - 209.94 | 0.6042 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 201.07 and 207.08
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 205.51 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 211.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 205.78 (-0.64%) | 206.25 | 202.37 - 208.38 | 1.123 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.1883 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6652 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0141 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.3804 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3405 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3297 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2616 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6468 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.0503 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.7574 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 205.1 |
| 12 day DMA | 205.43 |
| 20 day DMA | 206.32 |
| 35 day DMA | 207.62 |
| 50 day DMA | 207.62 |
| 100 day DMA | 206.36 |
| 150 day DMA | 203.56 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 204.96 | 205.43 |
| 12 day EMA | 205.65 | 205.63 | 205.93 |
| 20 day EMA | 206.2 | 206.24 | 206.48 |
| 35 day EMA | 206.63 | 206.68 | 206.84 |
| 50 day EMA | 207.2 | 207.26 | 207.39 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.1 | 204.95 | 205.08 |
| 12 day SMA | 205.43 | 205.48 | 205.63 |
| 20 day SMA | 206.32 | 206.54 | 206.86 |
| 35 day SMA | 207.62 | 207.61 | 207.7 |
| 50 day SMA | 207.62 | 207.58 | 207.59 |
| 100 day SMA | 206.36 | 206.37 | 206.38 |
| 150 day SMA | 203.56 | 203.45 | 203.35 |
| 200 day SMA | 199.63 | 199.51 | 199.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.