SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 164.27 and 164.93 | Daily Target 1 | 163.72 | | Daily Target 2 | 164.16 | | Daily Target 3 | 164.38 | | Daily Target 4 | 164.82 | | Daily Target 5 | 165.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.60 (0.46%) |
163.94 |
163.94 - 164.60 |
0.9706 times |
Thu 16 May 2024 |
163.84 (-0.35%) |
164.12 |
163.77 - 164.51 |
0.821 times |
Wed 15 May 2024 |
164.41 (0.39%) |
164.32 |
164.28 - 164.41 |
0.7628 times |
Tue 14 May 2024 |
163.77 (0.86%) |
163.01 |
163.01 - 163.77 |
0.6092 times |
Mon 13 May 2024 |
162.37 (0.09%) |
162.90 |
162.33 - 162.90 |
0.5415 times |
Fri 10 May 2024 |
162.23 (-0.47%) |
162.23 |
162.23 - 162.23 |
0.1354 times |
Thu 09 May 2024 |
162.99 (0.44%) |
162.99 |
162.99 - 162.99 |
0.3384 times |
Wed 08 May 2024 |
162.28 (-0.55%) |
161.51 |
161.51 - 162.33 |
2.7075 times |
Tue 07 May 2024 |
163.17 (-0.65%) |
163.96 |
162.81 - 163.96 |
2.7751 times |
Mon 06 May 2024 |
164.23 (0.73%) |
164.00 |
164.00 - 164.23 |
0.3384 times |
Fri 03 May 2024 |
163.04 (0.97%) |
163.51 |
162.98 - 163.51 |
1.0153 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 163.47 and 165.74 | Weekly Target 1 | 161.57 | | Weekly Target 2 | 163.09 | | Weekly Target 3 | 163.84333333333 | | Weekly Target 4 | 165.36 | | Weekly Target 5 | 166.11 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.60 (1.46%) |
162.90 |
162.33 - 164.60 |
0.2943 times |
Fri 10 May 2024 |
162.23 (-0.5%) |
164.00 |
161.51 - 164.23 |
0.5001 times |
Fri 03 May 2024 |
163.04 (1.11%) |
163.21 |
158.93 - 163.51 |
0.7098 times |
Fri 26 April 2024 |
161.25 (3.09%) |
156.62 |
156.20 - 161.25 |
0.5431 times |
Fri 19 April 2024 |
156.42 (-2.72%) |
162.68 |
155.94 - 162.68 |
3.1402 times |
Fri 12 April 2024 |
160.79 (-1.57%) |
164.61 |
160.79 - 165.55 |
2.0325 times |
Fri 05 April 2024 |
163.36 (-2.69%) |
167.61 |
162.95 - 167.61 |
1.0754 times |
Thu 28 March 2024 |
167.88 (0.46%) |
166.22 |
166.22 - 168.00 |
0.6022 times |
Fri 22 March 2024 |
167.11 (2.06%) |
164.74 |
164.64 - 168.72 |
0.4355 times |
Fri 15 March 2024 |
163.73 (-0.43%) |
163.75 |
163.55 - 166.63 |
0.6668 times |
Fri 08 March 2024 |
164.43 (-1.71%) |
166.24 |
163.80 - 166.24 |
0.5807 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 161.77 and 167.44 | Monthly Target 1 | 157.04 | | Monthly Target 2 | 160.82 | | Monthly Target 3 | 162.71 | | Monthly Target 4 | 166.49 | | Monthly Target 5 | 168.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.60 (2.96%) |
159.00 |
158.93 - 164.60 |
0.1187 times |
Tue 30 April 2024 |
159.87 (-4.77%) |
167.61 |
155.94 - 167.61 |
0.711 times |
Thu 28 March 2024 |
167.88 (1.18%) |
166.71 |
163.55 - 168.72 |
0.242 times |
Thu 29 February 2024 |
165.92 (7.5%) |
155.03 |
155.03 - 166.26 |
0.6072 times |
Wed 31 January 2024 |
154.35 (-2.96%) |
157.40 |
151.08 - 157.78 |
2.1137 times |
Fri 29 December 2023 |
159.06 (4.94%) |
151.75 |
151.58 - 160.39 |
0.5647 times |
Thu 30 November 2023 |
151.57 (9.32%) |
139.44 |
138.90 - 152.99 |
3.6049 times |
Tue 31 October 2023 |
138.65 (-5.4%) |
145.39 |
136.45 - 148.27 |
0.8028 times |
Fri 29 September 2023 |
146.56 (-5.23%) |
154.31 |
143.48 - 156.44 |
0.7003 times |
Thu 31 August 2023 |
154.64 (-4.15%) |
160.01 |
147.77 - 160.01 |
0.5346 times |
Mon 31 July 2023 |
161.34 (2.95%) |
157.43 |
153.71 - 161.81 |
0.7142 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 163.8 | | 12 day DMA | 163.2 | | 20 day DMA | 161.96 | | 35 day DMA | 161.93 | | 50 day DMA | 163.18 | | 100 day DMA | 160.93 | | 150 day DMA | 157.15 | | 200 day DMA | 155.44 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.9 | 163.55 | 163.4 | | 12 day EMA | 163.09 | 162.82 | 162.63 | | 20 day EMA | 162.65 | 162.44 | 162.29 | | 35 day EMA | 163 | 162.91 | 162.85 | | 50 day EMA | 163.41 | 163.36 | 163.34 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.8 | 163.32 | 163.15 | | 12 day SMA | 163.2 | 162.75 | 162.42 | | 20 day SMA | 161.96 | 161.56 | 161.22 | | 35 day SMA | 161.93 | 162.02 | 162.14 | | 50 day SMA | 163.18 | 163.19 | 163.21 | | 100 day SMA | 160.93 | 160.88 | 160.83 | | 150 day SMA | 157.15 | 157.02 | 156.89 | | 200 day SMA | 155.44 | 155.4 | 155.37 |
|
|
