SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 196.33 and 196.91

Daily Target 1195.88
Daily Target 2196.19
Daily Target 3196.46333333333
Daily Target 4196.77
Daily Target 5197.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 196.49 (-0.53%) 196.31 196.16 - 196.74 0.1821 times
Thu 03 September 2026 197.54 (0.89%) 197.01 196.35 - 197.72 0.5153 times
Wed 02 September 2026 195.79 (0.21%) 195.49 195.13 - 196.49 1.0537 times
Tue 01 September 2026 195.38 (-1.55%) 196.82 195.27 - 196.82 0.2116 times
Mon 31 August 2026 198.46 (-0.75%) 198.85 198.08 - 199.02 0.6533 times
Fri 28 August 2026 199.95 (1.23%) 199.07 199.07 - 200.33 0.6073 times
Thu 27 August 2026 197.53 (-1.01%) 198.15 197.53 - 198.31 0.7223 times
Wed 26 August 2026 199.55 (-0.54%) 200.33 199.23 - 200.33 0.4785 times
Tue 25 August 2026 200.64 (-0.35%) 201.26 200.46 - 201.26 0.5889 times
Mon 24 August 2026 201.34 (0.29%) 200.63 200.63 - 201.69 4.9871 times
Fri 21 August 2026 200.76 (0.41%) 200.45 200.42 - 201.30 0.3542 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 193.87 and 197.76

Weekly Target 1192.99
Weekly Target 2194.74
Weekly Target 3196.88
Weekly Target 4198.63
Weekly Target 5200.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 196.49 (-1.73%) 198.85 195.13 - 199.02 0.7673 times
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.1658 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.897 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.6021 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.3681 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.0972 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 1.43 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 2.2725 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.1372 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.2627 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.2273 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 194.52 and 197.11

Monthly Target 1193.86
Monthly Target 2195.17
Monthly Target 3196.44666666667
Monthly Target 4197.76
Monthly Target 5199.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 196.49 (-0.99%) 196.82 195.13 - 197.72 0.236 times
Mon 31 August 2026 198.46 (-0.61%) 202.43 197.53 - 206.16 1.7319 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 2.208 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7903 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.9132 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4003 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7703 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.2428 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.0946 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6128 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9342 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 196.73
12 day DMA 198.62
20 day DMA 200.3
35 day DMA 198.71
50 day DMA 197.66
100 day DMA 197.65
150 day DMA 197.31
200 day DMA 199.75

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.06197.34197.24
12 day EMA198.27198.59198.78
20 day EMA198.77199.01199.16
35 day EMA198.13198.23198.27
50 day EMA197.09197.11197.09

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA196.73197.42197.42
12 day SMA198.62199.09199.24
20 day SMA200.3200.75201.04
35 day SMA198.71198.67198.61
50 day SMA197.66197.58197.43
100 day SMA197.65197.68197.71
150 day SMA197.31197.38197.44
200 day SMA199.75199.76199.76
Back to top | Use Dark Theme