SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 206.93 and 207.74 | Daily Target 1 | 206.79 | | Daily Target 2 | 207.07 | | Daily Target 3 | 207.60333333333 | | Daily Target 4 | 207.88 | | Daily Target 5 | 208.41 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.34 (-0.34%) |
207.97 |
207.33 - 208.14 |
0.6296 times |
Thu 18 December 2025 |
208.05 (1.14%) |
209.60 |
207.84 - 209.60 |
0.937 times |
Wed 17 December 2025 |
205.70 (-1.04%) |
207.62 |
205.68 - 208.03 |
0.7991 times |
Tue 16 December 2025 |
207.87 (-0.91%) |
207.62 |
207.37 - 208.07 |
0.6507 times |
Mon 15 December 2025 |
209.77 (0.67%) |
209.68 |
209.32 - 209.94 |
0.5324 times |
Fri 12 December 2025 |
208.37 (0.36%) |
209.23 |
207.62 - 209.45 |
1.5677 times |
Thu 11 December 2025 |
207.62 (0.71%) |
206.92 |
206.92 - 207.79 |
1.4789 times |
Wed 10 December 2025 |
206.16 (1.05%) |
204.42 |
204.42 - 207.23 |
1.8043 times |
Tue 09 December 2025 |
204.01 (-0.23%) |
204.12 |
204.01 - 204.44 |
1.2537 times |
Mon 08 December 2025 |
204.48 (-1.32%) |
206.21 |
204.28 - 206.21 |
0.3467 times |
Fri 05 December 2025 |
207.21 (0.62%) |
207.07 |
206.73 - 207.41 |
1.1701 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 204.38 and 208.64 | Weekly Target 1 | 203.39 | | Weekly Target 2 | 205.37 | | Weekly Target 3 | 207.65333333333 | | Weekly Target 4 | 209.63 | | Weekly Target 5 | 211.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.34 (-0.49%) |
209.68 |
205.68 - 209.94 |
0.3651 times |
Fri 12 December 2025 |
208.37 (0.56%) |
206.21 |
204.01 - 209.45 |
0.6637 times |
Fri 05 December 2025 |
207.21 (0.9%) |
205.52 |
204.02 - 207.41 |
0.4695 times |
Fri 28 November 2025 |
205.37 (3.61%) |
200.21 |
199.89 - 205.37 |
0.7516 times |
Fri 21 November 2025 |
198.21 (-2.5%) |
201.58 |
194.29 - 202.91 |
0.6168 times |
Fri 14 November 2025 |
203.29 (-0.48%) |
205.89 |
202.44 - 208.10 |
0.9736 times |
Fri 07 November 2025 |
204.28 (-1.17%) |
204.38 |
202.32 - 206.50 |
0.2055 times |
Fri 31 October 2025 |
206.70 (0%) |
206.32 |
205.88 - 207.14 |
0.1293 times |
Fri 31 October 2025 |
206.70 (-0.77%) |
210.18 |
204.92 - 211.12 |
0.3282 times |
Fri 24 October 2025 |
208.30 (1.31%) |
206.75 |
206.75 - 209.04 |
5.4967 times |
Fri 17 October 2025 |
205.60 (3.33%) |
200.54 |
199.80 - 205.71 |
0.4885 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 205.68 and 211.61 | Monthly Target 1 | 201.17 | | Monthly Target 2 | 204.25 | | Monthly Target 3 | 207.09666666667 | | Monthly Target 4 | 210.18 | | Monthly Target 5 | 213.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.34 (0.96%) |
205.52 |
204.01 - 209.94 |
0.4924 times |
Fri 28 November 2025 |
205.37 (-0.64%) |
204.38 |
194.29 - 208.10 |
0.8372 times |
Fri 31 October 2025 |
206.70 (-0.17%) |
207.31 |
198.97 - 211.12 |
2.8572 times |
Tue 30 September 2025 |
207.06 (4.43%) |
196.05 |
196.05 - 208.12 |
0.2835 times |
Fri 29 August 2025 |
198.27 (5.39%) |
185.75 |
185.55 - 200.06 |
0.2745 times |
Thu 31 July 2025 |
188.13 (-0.04%) |
186.80 |
186.80 - 196.63 |
0.2178 times |
Mon 30 June 2025 |
188.20 (-0.53%) |
188.68 |
182.12 - 191.59 |
0.5385 times |
Fri 30 May 2025 |
189.21 (6.18%) |
178.31 |
178.26 - 192.61 |
0.8746 times |
Wed 30 April 2025 |
178.20 (0.3%) |
177.53 |
155.32 - 181.17 |
1.4633 times |
Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.161 times |
Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.5585 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 207.75 | | 12 day DMA | 206.88 | | 20 day DMA | 205.51 | | 35 day DMA | 204.6 | | 50 day DMA | 205.11 | | 100 day DMA | 202.86 | | 150 day DMA | 198.31 | | 200 day DMA | 192.97 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.41 | 207.44 | 207.13 | | 12 day EMA | 206.75 | 206.64 | 206.38 | | 20 day EMA | 206.05 | 205.91 | 205.68 | | 35 day EMA | 205.84 | 205.75 | 205.61 | | 50 day EMA | 205.53 | 205.46 | 205.35 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.75 | 207.95 | 207.87 | | 12 day SMA | 206.88 | 206.78 | 206.54 | | 20 day SMA | 205.51 | 204.86 | 204.33 | | 35 day SMA | 204.6 | 204.53 | 204.55 | | 50 day SMA | 205.11 | 205.06 | 205.03 | | 100 day SMA | 202.86 | 202.69 | 202.54 | | 150 day SMA | 198.31 | 198.2 | 198.09 | | 200 day SMA | 192.97 | 192.88 | 192.76 |
|
|
