SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 204 and 205.84 | Daily Target 1 | 203.69 | | Daily Target 2 | 204.31 | | Daily Target 3 | 205.53333333333 | | Daily Target 4 | 206.15 | | Daily Target 5 | 207.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.92 (-1.74%) |
205.33 |
204.92 - 206.76 |
0.0258 times |
Wed 29 October 2025 |
208.55 (-0.84%) |
210.19 |
207.95 - 210.19 |
0.0541 times |
Tue 28 October 2025 |
210.32 (-0.19%) |
209.89 |
209.89 - 211.12 |
0.172 times |
Mon 27 October 2025 |
210.71 (1.16%) |
210.18 |
210.09 - 210.71 |
0.0851 times |
Fri 24 October 2025 |
208.30 (-0.02%) |
208.61 |
208.30 - 209.04 |
0.0305 times |
Thu 23 October 2025 |
208.35 (-0.09%) |
206.95 |
206.95 - 208.35 |
0.0129 times |
Wed 22 October 2025 |
208.53 (0.07%) |
207.28 |
207.28 - 207.28 |
0 times |
Tue 21 October 2025 |
208.38 (0.57%) |
206.84 |
206.84 - 208.53 |
9.1585 times |
Mon 20 October 2025 |
207.20 (0.78%) |
206.75 |
206.75 - 207.30 |
0.1127 times |
Fri 17 October 2025 |
205.60 (0.86%) |
205.55 |
205.21 - 205.71 |
0.3483 times |
Thu 16 October 2025 |
203.84 (-0.37%) |
205.09 |
203.84 - 205.45 |
0.0386 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 201.82 and 208.02 | Weekly Target 1 | 200.79 | | Weekly Target 2 | 202.85 | | Weekly Target 3 | 206.98666666667 | | Weekly Target 4 | 209.05 | | Weekly Target 5 | 213.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.92 (-1.62%) |
210.18 |
204.92 - 211.12 |
0.2134 times |
Fri 24 October 2025 |
208.30 (1.31%) |
206.75 |
206.75 - 209.04 |
5.898 times |
Fri 17 October 2025 |
205.60 (3.33%) |
200.54 |
199.80 - 205.71 |
0.5242 times |
Fri 10 October 2025 |
198.97 (-4.63%) |
208.75 |
198.97 - 209.53 |
1.9847 times |
Fri 03 October 2025 |
208.64 (1%) |
208.12 |
206.31 - 209.55 |
0.6793 times |
Fri 26 September 2025 |
206.58 (-0.04%) |
206.64 |
204.34 - 207.15 |
0.2465 times |
Fri 19 September 2025 |
206.67 (1.21%) |
206.59 |
206.07 - 207.82 |
0.1698 times |
Fri 12 September 2025 |
204.20 (1.81%) |
202.03 |
199.92 - 204.47 |
0.1224 times |
Fri 05 September 2025 |
200.56 (1.15%) |
196.05 |
196.05 - 201.08 |
0.1388 times |
Fri 29 August 2025 |
198.27 (0%) |
199.23 |
197.97 - 199.23 |
0.0229 times |
Fri 29 August 2025 |
198.27 (-0.89%) |
199.53 |
197.97 - 199.69 |
0.1845 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 195.87 and 208.02 | Monthly Target 1 | 192.85 | | Monthly Target 2 | 198.89 | | Monthly Target 3 | 205.00333333333 | | Monthly Target 4 | 211.04 | | Monthly Target 5 | 217.15 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.92 (-1.03%) |
207.31 |
198.97 - 211.12 |
2.7091 times |
Tue 30 September 2025 |
207.06 (4.43%) |
196.05 |
196.05 - 208.12 |
0.2771 times |
Fri 29 August 2025 |
198.27 (5.39%) |
185.75 |
185.55 - 200.06 |
0.2683 times |
Thu 31 July 2025 |
188.13 (-0.04%) |
186.80 |
186.80 - 196.63 |
0.2129 times |
Mon 30 June 2025 |
188.20 (-0.53%) |
188.68 |
182.12 - 191.59 |
0.5263 times |
Fri 30 May 2025 |
189.21 (6.18%) |
178.31 |
178.26 - 192.61 |
0.8547 times |
Wed 30 April 2025 |
178.20 (0.3%) |
177.53 |
155.32 - 181.17 |
1.43 times |
Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.1119 times |
Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.5458 times |
Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.064 times |
Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.432 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 208.56 | | 12 day DMA | 207.44 | | 20 day DMA | 206.54 | | 35 day DMA | 206.61 | | 50 day DMA | 204.6 | | 100 day DMA | 197.42 | | 150 day DMA | 191.46 | | 200 day DMA | 190.5 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.67 | 209.04 | 209.28 | | 12 day EMA | 207.46 | 207.92 | 207.81 | | 20 day EMA | 206.89 | 207.1 | 206.95 | | 35 day EMA | 205.42 | 205.45 | 205.27 | | 50 day EMA | 204.29 | 204.26 | 204.08 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.56 | 209.25 | 209.24 | | 12 day SMA | 207.44 | 207.35 | 206.84 | | 20 day SMA | 206.54 | 206.69 | 206.69 | | 35 day SMA | 206.61 | 206.59 | 206.35 | | 50 day SMA | 204.6 | 204.39 | 204.15 | | 100 day SMA | 197.42 | 197.25 | 197.02 | | 150 day SMA | 191.46 | 191.28 | 191.11 | | 200 day SMA | 190.5 | 190.38 | 190.25 |
|
|
