Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 199.01 and 200.53
| Daily Target 1 | 198.7 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 200.22333333333 |
| Daily Target 4 | 200.84 |
| Daily Target 5 | 201.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.93 (-0.02%) | 201.13 | 199.61 - 201.13 | 0.6242 times | Wed 15 April 2026 | 199.97 (0.59%) | 198.45 | 198.33 - 199.97 | 0.7315 times | Tue 14 April 2026 | 198.79 (1.75%) | 196.33 | 196.33 - 199.12 | 1.8477 times | Mon 13 April 2026 | 195.38 (0.46%) | 193.63 | 193.12 - 195.38 | 2.147 times | Fri 10 April 2026 | 194.48 (0.15%) | 195.17 | 194.48 - 195.50 | 0.3435 times | Thu 09 April 2026 | 194.18 (0.74%) | 191.57 | 191.00 - 194.40 | 1.211 times | Wed 08 April 2026 | 192.76 (4%) | 194.51 | 191.89 - 194.51 | 1.8047 times | Tue 07 April 2026 | 185.34 (-0.96%) | 184.75 | 183.57 - 185.34 | 1.0268 times | Mon 06 April 2026 | 187.13 (0.7%) | 186.49 | 186.49 - 187.13 | 0.1366 times | Thu 02 April 2026 | 185.82 (-1.09%) | 186.02 | 185.82 - 186.02 | 0.127 times | Wed 01 April 2026 | 187.87 (0.76%) | 187.31 | 187.31 - 189.01 | 1.0704 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 196.53 and 204.54
| Weekly Target 1 | 190.05 |
| Weekly Target 2 | 194.99 |
| Weekly Target 3 | 198.06 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.93 (2.8%) | 193.63 | 193.12 - 201.13 | 0.5005 times | Fri 10 April 2026 | 194.48 (4.66%) | 186.49 | 183.57 - 195.50 | 0.4231 times | Thu 02 April 2026 | 185.82 (2.84%) | 182.42 | 181.43 - 189.01 | 0.4174 times | Fri 27 March 2026 | 180.68 (-1.56%) | 188.36 | 180.68 - 190.07 | 1.0281 times | Fri 20 March 2026 | 183.55 (-3.49%) | 191.78 | 182.48 - 193.38 | 0.6127 times | Fri 13 March 2026 | 190.18 (-2.63%) | 190.59 | 189.96 - 198.29 | 1.349 times | Fri 06 March 2026 | 195.32 (-4.82%) | 200.36 | 193.48 - 201.99 | 0.7579 times | Fri 27 February 2026 | 205.21 (-0.28%) | 203.87 | 202.12 - 206.49 | 1.096 times | Fri 20 February 2026 | 205.78 (0.37%) | 204.20 | 202.37 - 205.93 | 3.6409 times | Fri 13 February 2026 | 205.03 (0%) | 204.70 | 204.70 - 206.16 | 0.1745 times | Fri 13 February 2026 | 205.03 (-0.37%) | 205.93 | 204.56 - 208.38 | 0.7063 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 191.75 and 209.31
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 194.87666666667 |
| Monthly Target 4 | 206.18 |
| Monthly Target 5 | 212.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 199.93 (7.23%) | 187.31 | 183.57 - 201.13 | 0.2231 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.873 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 1.4085 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 1.2405 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.6944 times | Fri 28 November 2025 | 205.37 (-0.64%) | 204.38 | 194.29 - 208.10 | 1.0587 times | Fri 31 October 2025 | 206.70 (-0.17%) | 207.31 | 198.97 - 211.12 | 3.5291 times | Tue 30 September 2025 | 207.06 (4.43%) | 196.05 | 196.05 - 208.12 | 0.3555 times | Fri 29 August 2025 | 198.27 (5.39%) | 185.75 | 185.55 - 200.06 | 0.3442 times | Thu 31 July 2025 | 188.13 (-0.04%) | 186.80 | 186.80 - 196.63 | 0.2731 times | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6752 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 197.71 |
| 12 day DMA | 192.34 |
| 20 day DMA | 189.5 |
| 35 day DMA | 192.94 |
| 50 day DMA | 196.64 |
| 100 day DMA | 201.85 |
| 150 day DMA | 203.14 |
| 200 day DMA | 200.77 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.68 | 196.56 | 194.85 |
| 12 day EMA | 194.11 | 193.05 | 191.79 |
| 20 day EMA | 193.06 | 192.34 | 191.54 |
| 35 day EMA | 194.63 | 194.32 | 193.99 |
| 50 day EMA | 197.64 | 197.55 | 197.45 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.71 | 196.56 | 195.12 |
| 12 day SMA | 192.34 | 190.8 | 189.19 |
| 20 day SMA | 189.5 | 189.15 | 188.78 |
| 35 day SMA | 192.94 | 193.08 | 193.17 |
| 50 day SMA | 196.64 | 196.76 | 196.92 |
| 100 day SMA | 201.85 | 201.83 | 201.8 |
| 150 day SMA | 203.14 | 203.15 | 203.17 |
| 200 day SMA | 200.77 | 200.71 | 200.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.