SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RXI are 169.31 and 171.7 | Daily Target 1 | 168.66 | | Daily Target 2 | 169.95 | | Daily Target 3 | 171.05333333333 | | Daily Target 4 | 172.34 | | Daily Target 5 | 173.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
171.23 (0.68%) |
171.99 |
169.77 - 172.16 |
0.1938 times |
Fri 11 April 2025 |
170.07 (1.43%) |
167.90 |
166.37 - 170.33 |
0.1938 times |
Thu 10 April 2025 |
167.67 (-3%) |
168.89 |
164.38 - 169.29 |
0.1736 times |
Wed 09 April 2025 |
172.86 (10.08%) |
158.29 |
158.29 - 172.86 |
1.0254 times |
Tue 08 April 2025 |
157.03 (-2.15%) |
166.27 |
155.32 - 166.27 |
0.9972 times |
Mon 07 April 2025 |
160.48 (-2.04%) |
157.17 |
156.10 - 165.79 |
1.3403 times |
Fri 04 April 2025 |
163.82 (-5.12%) |
165.98 |
162.47 - 167.65 |
1.9055 times |
Thu 03 April 2025 |
172.66 (-4.49%) |
173.62 |
172.66 - 175.17 |
0.8801 times |
Wed 02 April 2025 |
180.78 (1.24%) |
176.30 |
176.30 - 181.17 |
0.7953 times |
Tue 01 April 2025 |
178.57 (0.51%) |
177.53 |
176.36 - 179.69 |
2.495 times |
Mon 31 March 2025 |
177.66 (-0.15%) |
174.83 |
174.70 - 177.85 |
0.7711 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RXI are 169.31 and 171.7 | Weekly Target 1 | 168.66 | | Weekly Target 2 | 169.95 | | Weekly Target 3 | 171.05333333333 | | Weekly Target 4 | 172.34 | | Weekly Target 5 | 173.44 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
171.23 (0.68%) |
171.99 |
169.77 - 172.16 |
0.0617 times |
Fri 11 April 2025 |
170.07 (3.82%) |
157.17 |
155.32 - 172.86 |
1.1869 times |
Fri 04 April 2025 |
163.82 (-7.93%) |
174.83 |
162.47 - 181.17 |
2.1786 times |
Fri 28 March 2025 |
177.93 (-0.6%) |
182.89 |
177.42 - 183.82 |
0.2877 times |
Fri 21 March 2025 |
179.00 (-0.52%) |
179.54 |
177.39 - 182.06 |
0.447 times |
Fri 14 March 2025 |
179.94 (-3.48%) |
183.25 |
175.85 - 183.25 |
2.6629 times |
Fri 07 March 2025 |
186.43 (-1.44%) |
191.10 |
182.41 - 191.32 |
1.9085 times |
Fri 28 February 2025 |
189.15 (-1.05%) |
188.98 |
187.35 - 192.50 |
0.8658 times |
Fri 21 February 2025 |
191.15 (-2.18%) |
195.63 |
190.57 - 195.63 |
0.1593 times |
Fri 14 February 2025 |
195.40 (2.99%) |
191.10 |
189.08 - 196.42 |
0.2415 times |
Fri 07 February 2025 |
189.73 (-1.33%) |
188.18 |
187.68 - 192.88 |
0.1683 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RXI are 150.35 and 176.2 | Monthly Target 1 | 143.39 | | Monthly Target 2 | 157.31 | | Monthly Target 3 | 169.24 | | Monthly Target 4 | 183.16 | | Monthly Target 5 | 195.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
171.23 (-3.62%) |
177.53 |
155.32 - 181.17 |
1.504 times |
Mon 31 March 2025 |
177.66 (-6.07%) |
191.10 |
174.70 - 191.32 |
2.6241 times |
Fri 28 February 2025 |
189.15 (-1.63%) |
188.18 |
187.35 - 196.42 |
0.6782 times |
Fri 31 January 2025 |
192.29 (4.31%) |
184.21 |
179.32 - 195.25 |
1.322 times |
Tue 31 December 2024 |
184.35 (1.27%) |
185.05 |
183.84 - 193.12 |
0.5368 times |
Tue 26 November 2024 |
182.04 (6.21%) |
173.80 |
172.48 - 183.66 |
0.5076 times |
Thu 31 October 2024 |
171.40 (-3.4%) |
177.45 |
169.85 - 177.70 |
0.4117 times |
Mon 30 September 2024 |
177.43 (6.6%) |
165.89 |
160.79 - 179.57 |
0.6222 times |
Fri 30 August 2024 |
166.44 (2.02%) |
162.00 |
145.90 - 166.64 |
1.2141 times |
Wed 31 July 2024 |
163.15 (1.42%) |
161.41 |
159.05 - 169.72 |
0.5794 times |
Fri 28 June 2024 |
160.86 (-0.07%) |
161.30 |
157.70 - 162.83 |
0.3825 times |
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value | | 5 day DMA | 167.77 | | 12 day DMA | 170.9 | | 20 day DMA | 174.88 | | 35 day DMA | 179.57 | | 50 day DMA | 183.45 | | 100 day DMA | 184.57 | | 150 day DMA | 180.48 | | 200 day DMA | 175.89 | EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.34 | 168.4 | 167.56 | | 12 day EMA | 171.06 | 171.03 | 171.21 | | 20 day EMA | 173.84 | 174.12 | 174.55 | | 35 day EMA | 178.34 | 178.76 | 179.27 | | 50 day EMA | 182.59 | 183.05 | 183.58 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.77 | 165.62 | 164.37 | | 12 day SMA | 170.9 | 171.81 | 172.95 | | 20 day SMA | 174.88 | 175.12 | 175.61 | | 35 day SMA | 179.57 | 180.22 | 180.88 | | 50 day SMA | 183.45 | 183.87 | 184.31 | | 100 day SMA | 184.57 | 184.69 | 184.79 | | 150 day SMA | 180.48 | 180.45 | 180.42 | | 200 day SMA | 175.89 | 175.84 | 175.79 |
|
|
