05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.72 and 94.89

Daily Target 194.57
Daily Target 294.69
Daily Target 394.743333333333
Daily Target 494.86
Daily Target 594.91

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (0.13%) 94.69 94.63 - 94.80 0.8818 times
Thu 19 February 2026 94.68 (-0.03%) 94.69 94.61 - 94.72 1.1164 times
Wed 18 February 2026 94.71 (0.17%) 94.68 94.65 - 94.78 0.8868 times
Tue 17 February 2026 94.55 (-0.02%) 94.65 94.54 - 94.70 1.0469 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.9664 times
Fri 13 February 2026 94.57 (0.03%) 94.67 94.56 - 94.70 0.9655 times
Thu 12 February 2026 94.54 (-0.06%) 94.73 94.53 - 94.77 0.9438 times
Wed 11 February 2026 94.60 (-0.13%) 94.72 94.58 - 94.79 0.8951 times
Tue 10 February 2026 94.72 (-0.01%) 94.77 94.63 - 94.90 1.1666 times
Mon 09 February 2026 94.73 (0.14%) 94.59 94.59 - 94.78 1.1308 times
Fri 06 February 2026 94.60 (0.32%) 94.48 94.44 - 94.61 1.2407 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.67 and 94.93

Weekly Target 194.45
Weekly Target 294.63
Weekly Target 394.713333333333
Weekly Target 494.89
Weekly Target 594.97

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.7225 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1776 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.9375 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.9772 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.1408 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.8901 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.1776 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 1.7347 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 0.8815 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.3605 times
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 0.7868 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.54 and 95.16

Monthly Target 194.04
Monthly Target 294.42
Monthly Target 394.66
Monthly Target 495.04
Monthly Target 595.28

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (-0.37%) 94.58 94.28 - 94.90 0.9944 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3932 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9107 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5821 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.914 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9174 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7831 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4331 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.1382 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.9338 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.7706 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.66
12 day DMA 94.61
20 day DMA 94.75
35 day DMA 94.96
50 day DMA 95
100 day DMA 95.01
150 day DMA 95.04
200 day DMA 94.72

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6994.6494.62
12 day EMA94.6894.6694.66
20 day EMA94.7594.7594.76
35 day EMA94.8594.8594.86
50 day EMA94.9594.9694.97

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.6294.59
12 day SMA94.6194.5794.56
20 day SMA94.7594.7794.81
35 day SMA94.9694.9694.98
50 day SMA959595
100 day SMA95.0195.0295.03
150 day SMA95.0495.0395.03
200 day SMA94.7294.7294.71
Back to top | Use Dark Theme