05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 95.16 and 95.4 | Daily Target 1 | 95.11 | | Daily Target 2 | 95.21 | | Daily Target 3 | 95.353333333333 | | Daily Target 4 | 95.45 | | Daily Target 5 | 95.59 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (0.04%) |
95.50 |
95.26 - 95.50 |
0.7082 times |
Thu 30 October 2025 |
95.26 (-0.17%) |
95.34 |
95.19 - 95.50 |
1.4464 times |
Wed 29 October 2025 |
95.42 (-0.25%) |
95.70 |
95.41 - 95.83 |
0.8424 times |
Tue 28 October 2025 |
95.66 (-0.18%) |
95.88 |
95.65 - 95.88 |
1.3413 times |
Mon 27 October 2025 |
95.83 (0.25%) |
95.70 |
95.63 - 95.85 |
1.2231 times |
Fri 24 October 2025 |
95.59 (0.33%) |
95.49 |
95.44 - 95.60 |
0.4829 times |
Thu 23 October 2025 |
95.28 (0.09%) |
95.21 |
95.12 - 95.36 |
0.787 times |
Wed 22 October 2025 |
95.19 (-0.07%) |
95.25 |
95.08 - 95.26 |
0.4882 times |
Tue 21 October 2025 |
95.26 (-0.02%) |
95.30 |
95.26 - 95.47 |
1.5008 times |
Mon 20 October 2025 |
95.28 (0.2%) |
95.14 |
95.11 - 95.36 |
1.1795 times |
Fri 17 October 2025 |
95.09 (0.28%) |
94.89 |
94.77 - 95.11 |
1.8387 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 94.9 and 95.59 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 95.456666666667 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 96.15 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (-0.3%) |
95.70 |
95.19 - 95.88 |
1.1819 times |
Fri 24 October 2025 |
95.59 (0.53%) |
95.14 |
95.08 - 95.60 |
0.9433 times |
Fri 17 October 2025 |
95.09 (-0.15%) |
94.64 |
94.44 - 95.28 |
1.5156 times |
Tue 07 October 2025 |
95.23 (-0.02%) |
95.32 |
95.16 - 95.34 |
0.8235 times |
Fri 03 October 2025 |
95.25 (-0.31%) |
95.72 |
95.08 - 95.77 |
0.7999 times |
Fri 26 September 2025 |
95.55 (-0.2%) |
95.63 |
95.36 - 95.84 |
0.9898 times |
Fri 19 September 2025 |
95.74 (0.27%) |
95.62 |
95.39 - 95.79 |
1.3179 times |
Fri 12 September 2025 |
95.48 (0.12%) |
95.45 |
95.13 - 95.57 |
1.2933 times |
Fri 05 September 2025 |
95.37 (-0.07%) |
94.63 |
94.52 - 95.58 |
0.9214 times |
Fri 29 August 2025 |
95.44 (0%) |
95.60 |
95.44 - 95.61 |
0.2135 times |
Fri 29 August 2025 |
95.44 (0.14%) |
95.30 |
95.18 - 95.64 |
1.0009 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 94.87 and 96.31 | Monthly Target 1 | 93.77 | | Monthly Target 2 | 94.53 | | Monthly Target 3 | 95.206666666667 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 96.65 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (-0.4%) |
95.20 |
94.44 - 95.88 |
0.7366 times |
Tue 30 September 2025 |
95.68 (0.25%) |
94.63 |
94.52 - 95.84 |
0.7394 times |
Fri 29 August 2025 |
95.44 (0.59%) |
94.39 |
94.17 - 95.64 |
0.6312 times |
Thu 31 July 2025 |
94.88 (-0.14%) |
94.57 |
94.02 - 95.22 |
1.155 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
0.9173 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.7526 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.427 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.7334 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.8458 times |
Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
1.0616 times |
Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.9047 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 95.49 | | 12 day DMA | 95.33 | | 20 day DMA | 95.24 | | 35 day DMA | 95.41 | | 50 day DMA | 95.36 | | 100 day DMA | 94.92 | | 150 day DMA | 94.16 | | 200 day DMA | 94.26 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.39 | 95.43 | 95.51 | | 12 day EMA | 95.36 | 95.37 | 95.39 | | 20 day EMA | 95.34 | 95.34 | 95.35 | | 35 day EMA | 95.3 | 95.3 | 95.3 | | 50 day EMA | 95.33 | 95.33 | 95.33 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.49 | 95.55 | 95.56 | | 12 day SMA | 95.33 | 95.31 | 95.27 | | 20 day SMA | 95.24 | 95.26 | 95.29 | | 35 day SMA | 95.41 | 95.4 | 95.4 | | 50 day SMA | 95.36 | 95.35 | 95.34 | | 100 day SMA | 94.92 | 94.91 | 94.89 | | 150 day SMA | 94.16 | 94.15 | 94.15 | | 200 day SMA | 94.26 | 94.25 | 94.24 |
|
|
