05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.8 and 93.14

Daily Target 192.71
Daily Target 292.89
Daily Target 393.053333333333
Daily Target 493.23
Daily Target 593.39

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 09 June 2026 93.06 (0.1%) 93.07 92.88 - 93.22 0.9549 times
Mon 08 June 2026 92.97 (0%) 93.09 92.95 - 93.20 0.6932 times
Fri 05 June 2026 92.97 (-0.31%) 93.09 92.88 - 93.18 1.2877 times
Thu 04 June 2026 93.26 (0.05%) 93.21 93.19 - 93.43 1.2111 times
Wed 03 June 2026 93.21 (-0.11%) 93.25 93.09 - 93.25 1.0518 times
Tue 02 June 2026 93.31 (0.01%) 93.32 92.72 - 93.39 0.8749 times
Mon 01 June 2026 93.30 (-0.65%) 93.46 93.06 - 93.70 1.5877 times
Fri 29 May 2026 93.91 (0.29%) 93.80 93.68 - 93.99 0.5201 times
Thu 28 May 2026 93.64 (0%) 93.67 93.53 - 93.85 1.0768 times
Wed 27 May 2026 93.64 (-0.07%) 93.77 93.45 - 93.78 0.7418 times
Tue 26 May 2026 93.71 (0.32%) 93.40 93.32 - 93.75 0.4802 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.8 and 93.14

Weekly Target 192.71
Weekly Target 292.89
Weekly Target 393.053333333333
Weekly Target 493.23
Weekly Target 593.39

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 09 June 2026 93.06 (0.1%) 93.09 92.88 - 93.22 0.2859 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 1.0433 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.4891 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.3573 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.9103 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.7054 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.6254 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.9255 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.8773 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.7806 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 2.3306 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.4 and 93.38

Monthly Target 192.18
Monthly Target 292.62
Monthly Target 393.16
Monthly Target 493.6
Monthly Target 594.14

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 09 June 2026 93.06 (-0.91%) 93.46 92.72 - 93.70 0.2925 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1509 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3332 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4235 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2136 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3545 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8854 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5659 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8886 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8919 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7614 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.09
12 day DMA 93.37
20 day DMA 93.28
35 day DMA 93.48
50 day DMA 93.53
100 day DMA 93.85
150 day DMA 94.21
200 day DMA 94.5

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1193.1493.22
12 day EMA93.2493.2793.33
20 day EMA93.393.3393.37
35 day EMA93.3793.3993.41
50 day EMA93.4393.4493.46

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0993.1493.21
12 day SMA93.3793.493.43
20 day SMA93.2893.393.34
35 day SMA93.4893.5193.54
50 day SMA93.5393.5293.52
100 day SMA93.8593.8793.89
150 day SMA94.2194.2394.24
200 day SMA94.594.5194.52
Back to top | Use Dark Theme