05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 95.01 and 95.17 | Daily Target 1 | 94.97 | | Daily Target 2 | 95.05 | | Daily Target 3 | 95.13 | | Daily Target 4 | 95.21 | | Daily Target 5 | 95.29 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.13 (0.06%) |
95.14 |
95.05 - 95.21 |
1.3206 times |
Thu 18 December 2025 |
95.07 (0.31%) |
94.24 |
94.24 - 95.20 |
1.6901 times |
Wed 17 December 2025 |
94.78 (-0.05%) |
94.89 |
94.71 - 94.91 |
0.5666 times |
Tue 16 December 2025 |
94.83 (-0.06%) |
94.92 |
94.74 - 94.99 |
0.6274 times |
Mon 15 December 2025 |
94.89 (0.11%) |
94.93 |
94.77 - 94.93 |
0.7623 times |
Fri 12 December 2025 |
94.79 (-0.21%) |
94.90 |
94.75 - 95.00 |
0.8369 times |
Thu 11 December 2025 |
94.99 (0.08%) |
94.93 |
94.84 - 95.04 |
0.9662 times |
Wed 10 December 2025 |
94.91 (0.17%) |
94.72 |
94.64 - 95.03 |
1.1556 times |
Tue 09 December 2025 |
94.75 (-0.05%) |
94.82 |
94.65 - 94.87 |
0.6562 times |
Mon 08 December 2025 |
94.80 (-0.08%) |
94.85 |
94.68 - 94.88 |
1.4181 times |
Fri 05 December 2025 |
94.88 (0.02%) |
94.91 |
94.78 - 94.98 |
2.0154 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 94.69 and 95.66 | Weekly Target 1 | 93.89 | | Weekly Target 2 | 94.51 | | Weekly Target 3 | 94.86 | | Weekly Target 4 | 95.48 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.13 (0.36%) |
94.93 |
94.24 - 95.21 |
1.21 times |
Fri 12 December 2025 |
94.79 (-0.09%) |
94.85 |
94.64 - 95.04 |
1.2261 times |
Fri 05 December 2025 |
94.88 (-0.48%) |
94.55 |
94.29 - 94.99 |
1.6439 times |
Fri 28 November 2025 |
95.34 (0.74%) |
94.82 |
94.66 - 95.42 |
0.5255 times |
Fri 21 November 2025 |
94.64 (0.04%) |
94.45 |
94.24 - 94.79 |
0.9953 times |
Fri 14 November 2025 |
94.60 (-0.02%) |
94.81 |
94.31 - 95.14 |
0.916 times |
Fri 07 November 2025 |
94.62 (-0.71%) |
94.28 |
94.27 - 94.73 |
0.9707 times |
Fri 31 October 2025 |
95.30 (0%) |
95.50 |
95.26 - 95.50 |
0.1662 times |
Fri 31 October 2025 |
95.30 (-0.3%) |
95.70 |
95.19 - 95.88 |
1.3048 times |
Fri 24 October 2025 |
95.59 (0.53%) |
95.14 |
95.08 - 95.60 |
1.0414 times |
Fri 17 October 2025 |
95.09 (-0.15%) |
94.64 |
94.44 - 95.28 |
1.6732 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 94.69 and 95.66 | Monthly Target 1 | 93.89 | | Monthly Target 2 | 94.51 | | Monthly Target 3 | 94.86 | | Monthly Target 4 | 95.48 | | Monthly Target 5 | 95.83 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.13 (-0.22%) |
94.55 |
94.24 - 95.21 |
0.6099 times |
Fri 28 November 2025 |
95.34 (0.04%) |
94.28 |
94.24 - 95.42 |
0.5094 times |
Fri 31 October 2025 |
95.30 (-0.4%) |
95.20 |
94.44 - 95.88 |
0.8309 times |
Tue 30 September 2025 |
95.68 (0.25%) |
94.63 |
94.52 - 95.84 |
0.8091 times |
Fri 29 August 2025 |
95.44 (0.59%) |
94.39 |
94.17 - 95.64 |
0.6907 times |
Thu 31 July 2025 |
94.88 (-0.14%) |
94.57 |
94.02 - 95.22 |
1.264 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
1.0038 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.8236 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.5616 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.8969 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.9256 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 94.94 | | 12 day DMA | 94.89 | | 20 day DMA | 94.9 | | 35 day DMA | 94.81 | | 50 day DMA | 94.93 | | 100 day DMA | 95.08 | | 150 day DMA | 94.76 | | 200 day DMA | 94.26 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.98 | 94.91 | 94.83 | | 12 day EMA | 94.92 | 94.88 | 94.85 | | 20 day EMA | 94.88 | 94.85 | 94.83 | | 35 day EMA | 94.93 | 94.92 | 94.91 | | 50 day EMA | 94.97 | 94.96 | 94.96 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.94 | 94.87 | 94.86 | | 12 day SMA | 94.89 | 94.88 | 94.85 | | 20 day SMA | 94.9 | 94.87 | 94.84 | | 35 day SMA | 94.81 | 94.81 | 94.82 | | 50 day SMA | 94.93 | 94.94 | 94.94 | | 100 day SMA | 95.08 | 95.08 | 95.08 | | 150 day SMA | 94.76 | 94.75 | 94.73 | | 200 day SMA | 94.26 | 94.26 | 94.26 |
|
|
