05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 94.68 and 94.99 | Daily Target 1 | 94.42 | | Daily Target 2 | 94.62 | | Daily Target 3 | 94.726666666667 | | Daily Target 4 | 94.93 | | Daily Target 5 | 95.04 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.83 (-0.64%) |
94.63 |
94.52 - 94.83 |
1.2439 times |
Fri 29 August 2025 |
95.44 (0%) |
95.60 |
95.44 - 95.61 |
1.0787 times |
Fri 29 August 2025 |
95.44 (-0.17%) |
95.60 |
95.44 - 95.61 |
1.0787 times |
Thu 28 August 2025 |
95.60 (-0.01%) |
95.61 |
95.47 - 95.64 |
1.1234 times |
Wed 27 August 2025 |
95.61 (0.21%) |
95.43 |
95.33 - 95.61 |
1.0091 times |
Tue 26 August 2025 |
95.41 (0.22%) |
95.28 |
95.18 - 95.45 |
0.8276 times |
Mon 25 August 2025 |
95.20 (-0.12%) |
95.30 |
95.20 - 95.33 |
1.019 times |
Fri 22 August 2025 |
95.31 (0.59%) |
94.89 |
94.75 - 95.42 |
0.9693 times |
Thu 21 August 2025 |
94.75 (-0.09%) |
94.84 |
94.62 - 94.84 |
0.8463 times |
Wed 20 August 2025 |
94.84 (-0.04%) |
94.93 |
94.74 - 94.93 |
0.804 times |
Tue 19 August 2025 |
94.88 (0.04%) |
94.90 |
94.75 - 94.97 |
0.8028 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 94.68 and 94.99 | Weekly Target 1 | 94.42 | | Weekly Target 2 | 94.62 | | Weekly Target 3 | 94.726666666667 | | Weekly Target 4 | 94.93 | | Weekly Target 5 | 95.04 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.83 (-0.64%) |
94.63 |
94.52 - 94.83 |
0.234 times |
Fri 29 August 2025 |
95.44 (0%) |
95.60 |
95.44 - 95.61 |
0.2029 times |
Fri 29 August 2025 |
95.44 (0.14%) |
95.30 |
95.18 - 95.64 |
0.9514 times |
Fri 22 August 2025 |
95.31 (0.51%) |
94.87 |
94.62 - 95.42 |
0.8355 times |
Fri 15 August 2025 |
94.83 (0.08%) |
94.79 |
94.60 - 95.11 |
0.9617 times |
Fri 08 August 2025 |
94.75 (0.35%) |
94.77 |
94.50 - 94.91 |
0.7504 times |
Fri 01 August 2025 |
94.42 (-0.72%) |
95.11 |
94.17 - 95.22 |
0.7693 times |
Fri 25 July 2025 |
95.10 (0.51%) |
94.75 |
94.66 - 95.21 |
0.8093 times |
Fri 18 July 2025 |
94.62 (0.36%) |
94.34 |
94.02 - 94.73 |
1.3583 times |
Fri 11 July 2025 |
94.28 (-0.28%) |
94.61 |
94.12 - 94.61 |
3.1272 times |
Thu 03 July 2025 |
94.54 (-0.11%) |
94.96 |
94.24 - 95.04 |
1.9816 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 94.68 and 94.99 | Monthly Target 1 | 94.42 | | Monthly Target 2 | 94.62 | | Monthly Target 3 | 94.726666666667 | | Monthly Target 4 | 94.93 | | Monthly Target 5 | 95.04 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
94.83 (-0.64%) |
94.63 |
94.52 - 94.83 |
0.0392 times |
Fri 29 August 2025 |
95.44 (0.59%) |
94.39 |
94.17 - 95.64 |
0.6668 times |
Thu 31 July 2025 |
94.88 (-0.14%) |
94.57 |
94.02 - 95.22 |
1.2202 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
0.9691 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.795 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.5076 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.8313 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.8935 times |
Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
1.1215 times |
Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.9558 times |
Tue 26 November 2024 |
94.83 (0.46%) |
94.20 |
93.78 - 95.15 |
1.1977 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 95.38 | | 12 day DMA | 95.18 | | 20 day DMA | 95.03 | | 35 day DMA | 94.91 | | 50 day DMA | 94.78 | | 100 day DMA | 93.91 | | 150 day DMA | 93.93 | | 200 day DMA | 94.06 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 95.43 | 95.42 | | 12 day EMA | 95.19 | 95.25 | 95.22 | | 20 day EMA | 95.09 | 95.12 | 95.09 | | 35 day EMA | 94.92 | 94.93 | 94.9 | | 50 day EMA | 94.77 | 94.77 | 94.74 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.38 | 95.5 | 95.45 | | 12 day SMA | 95.18 | 95.18 | 95.13 | | 20 day SMA | 95.03 | 95.02 | 94.97 | | 35 day SMA | 94.91 | 94.9 | 94.87 | | 50 day SMA | 94.78 | 94.77 | 94.74 | | 100 day SMA | 93.91 | 93.86 | 93.83 | | 150 day SMA | 93.93 | 93.93 | 93.93 | | 200 day SMA | 94.06 | 94.06 | 94.05 |
|
|
