05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 90.72 and 91.47 | Daily Target 1 | 90.55 | | Daily Target 2 | 90.89 | | Daily Target 3 | 91.296666666667 | | Daily Target 4 | 91.64 | | Daily Target 5 | 92.05 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.24 (0.35%) |
91.70 |
90.95 - 91.70 |
0.1564 times |
Fri 11 April 2025 |
90.92 (0.31%) |
90.74 |
90.05 - 91.19 |
0.7095 times |
Thu 10 April 2025 |
90.64 (-1.4%) |
91.35 |
90.18 - 91.35 |
0.4465 times |
Wed 09 April 2025 |
91.93 (2.62%) |
89.55 |
88.89 - 91.98 |
0.6607 times |
Tue 08 April 2025 |
89.58 (-0.17%) |
90.65 |
89.26 - 91.20 |
0.4341 times |
Mon 07 April 2025 |
89.73 (-0.69%) |
89.56 |
86.65 - 92.00 |
2.3999 times |
Fri 04 April 2025 |
90.35 (-2.12%) |
90.73 |
90.05 - 91.11 |
1.9299 times |
Thu 03 April 2025 |
92.31 (-1.14%) |
92.71 |
92.09 - 92.72 |
1.0277 times |
Wed 02 April 2025 |
93.37 (0.08%) |
93.29 |
93.02 - 93.42 |
0.667 times |
Tue 01 April 2025 |
93.30 (-0.38%) |
93.28 |
92.96 - 93.47 |
1.5684 times |
Mon 31 March 2025 |
93.66 (0.11%) |
93.46 |
93.16 - 93.66 |
0.7441 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 90.72 and 91.47 | Weekly Target 1 | 90.55 | | Weekly Target 2 | 90.89 | | Weekly Target 3 | 91.296666666667 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.24 (0.35%) |
91.70 |
90.95 - 91.70 |
0.0514 times |
Fri 11 April 2025 |
90.92 (0.63%) |
89.56 |
86.65 - 92.00 |
1.5295 times |
Fri 04 April 2025 |
90.35 (-3.43%) |
93.46 |
90.05 - 93.66 |
1.9526 times |
Fri 28 March 2025 |
93.56 (-0.48%) |
94.26 |
93.41 - 94.47 |
0.3936 times |
Fri 21 March 2025 |
94.01 (0.23%) |
93.90 |
93.61 - 94.32 |
2.7754 times |
Fri 14 March 2025 |
93.79 (-0.78%) |
94.53 |
93.23 - 94.53 |
0.5815 times |
Fri 07 March 2025 |
94.53 (-0.86%) |
94.73 |
94.20 - 94.83 |
1.0327 times |
Fri 28 February 2025 |
95.35 (0.44%) |
94.98 |
94.80 - 95.35 |
0.5759 times |
Fri 21 February 2025 |
94.93 (0.19%) |
95.01 |
94.71 - 95.13 |
0.5546 times |
Fri 14 February 2025 |
94.75 (0.45%) |
94.61 |
94.22 - 95.05 |
0.5528 times |
Fri 07 February 2025 |
94.33 (-0.6%) |
94.27 |
94.11 - 94.96 |
0.77 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 85.54 and 92.36 | Monthly Target 1 | 83.63 | | Monthly Target 2 | 87.44 | | Monthly Target 3 | 90.453333333333 | | Monthly Target 4 | 94.26 | | Monthly Target 5 | 97.27 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
91.24 (-2.58%) |
93.28 |
86.65 - 93.47 |
1.001 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.5303 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.7467 times |
Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
0.9371 times |
Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.7987 times |
Tue 26 November 2024 |
94.83 (0.46%) |
94.20 |
93.78 - 95.15 |
1.0009 times |
Thu 31 October 2024 |
94.40 (-1.15%) |
94.92 |
94.22 - 95.11 |
1.1453 times |
Mon 30 September 2024 |
95.50 (0.87%) |
93.92 |
93.75 - 95.58 |
1.3684 times |
Fri 30 August 2024 |
94.68 (0.76%) |
93.44 |
91.66 - 95.15 |
0.7909 times |
Wed 31 July 2024 |
93.97 (1.37%) |
92.30 |
92.05 - 94.01 |
0.6808 times |
Fri 28 June 2024 |
92.70 (-0.05%) |
92.28 |
92.24 - 93.17 |
0.6021 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 91.72 | | 20 day DMA | 92.65 | | 35 day DMA | 93.45 | | 50 day DMA | 93.82 | | 100 day DMA | 94.14 | | 150 day DMA | 94.32 | | 200 day DMA | 94.09 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.06 | 90.97 | 90.99 | | 12 day EMA | 91.64 | 91.71 | 91.85 | | 20 day EMA | 92.24 | 92.35 | 92.5 | | 35 day EMA | 92.99 | 93.09 | 93.22 | | 50 day EMA | 93.64 | 93.74 | 93.85 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 90.56 | 90.45 | | 12 day SMA | 91.72 | 91.94 | 92.23 | | 20 day SMA | 92.65 | 92.75 | 92.9 | | 35 day SMA | 93.45 | 93.56 | 93.67 | | 50 day SMA | 93.82 | 93.9 | 93.98 | | 100 day SMA | 94.14 | 94.18 | 94.21 | | 150 day SMA | 94.32 | 94.34 | 94.37 | | 200 day SMA | 94.09 | 94.1 | 94.11 |
|
|
