Use Dark Theme
bell notificationshomepagelogin

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 93.92 and 94.26

Daily Target 193.65
Daily Target 293.84
Daily Target 393.99
Daily Target 494.18
Daily Target 594.33

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (0.14%) 93.94 93.80 - 94.14 1.0904 times
Thu 29 May 2025 93.90 (0.07%) 94.06 93.79 - 94.07 2.2445 times
Wed 28 May 2025 93.83 (-0.07%) 93.90 93.57 - 94.00 0.6627 times
Tue 27 May 2025 93.90 (0.63%) 93.68 93.50 - 93.91 1.2442 times
Fri 23 May 2025 93.31 (0.05%) 93.16 93.03 - 93.46 0.5002 times
Thu 22 May 2025 93.26 (0.11%) 93.20 93.14 - 93.48 0.7829 times
Wed 21 May 2025 93.16 (-0.54%) 93.43 93.08 - 93.64 0.9261 times
Tue 20 May 2025 93.67 (-0.1%) 93.71 93.54 - 93.79 0.813 times
Mon 19 May 2025 93.76 (0.14%) 93.36 93.36 - 93.76 0.691 times
Fri 16 May 2025 93.63 (-0.05%) 93.79 93.62 - 93.85 1.045 times
Thu 15 May 2025 93.68 (0.14%) 93.50 93.46 - 93.85 1.7196 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.77 and 94.41

Weekly Target 193.25
Weekly Target 293.64
Weekly Target 393.89
Weekly Target 494.28
Weekly Target 594.53

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (0.77%) 93.68 93.50 - 94.14 1.0847 times
Fri 23 May 2025 93.31 (-0.34%) 93.36 93.03 - 93.79 0.7684 times
Fri 16 May 2025 93.63 (0.84%) 93.50 93.24 - 93.96 2.1085 times
Fri 09 May 2025 92.85 (0.14%) 92.56 92.45 - 93.02 1.1563 times
Fri 02 May 2025 92.72 (-0.42%) 93.28 92.35 - 93.57 3.027 times
Fri 25 April 2025 93.11 (1.13%) 91.97 91.29 - 93.42 1.0286 times
Thu 17 April 2025 92.07 (0.64%) 91.37 91.22 - 92.17 0.3232 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0.5034 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times
Wed 16 April 2025 91.48 (0.62%) 91.70 90.95 - 91.70 0.4864 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.19 and 94.98

Monthly Target 191.72
Monthly Target 292.87
Monthly Target 393.506666666667
Monthly Target 494.66
Monthly Target 595.3

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.6486 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.23 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.4941 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.729 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 0.915 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.7798 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 0.9772 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.1182 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.336 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.7722 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.6647 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.79
12 day DMA 93.64
20 day DMA 93.39
35 day DMA 92.88
50 day DMA 92.67
100 day DMA 93.6
150 day DMA 93.88
200 day DMA 94.05

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8393.7393.64
12 day EMA93.6293.5493.48
20 day EMA93.4293.3693.3
35 day EMA93.1793.1293.07
50 day EMA92.992.8592.81

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7993.6493.49
12 day SMA93.6493.6393.61
20 day SMA93.3993.3293.27
35 day SMA92.8892.892.71
50 day SMA92.6792.6892.68
100 day SMA93.693.693.6
150 day SMA93.8893.8993.89
200 day SMA94.0594.0594.04
Back to top Use Dark Theme