Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.52 and 43.27
| Daily Target 1 | 41.91 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.41 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.84 (1.4%) | 42.34 | 42.20 - 42.95 | 1.1369 times | Mon 09 February 2026 | 42.25 (0.62%) | 41.92 | 41.69 - 42.28 | 0.6669 times | Fri 06 February 2026 | 41.99 (1.84%) | 41.39 | 41.35 - 42.05 | 0.9075 times | Thu 05 February 2026 | 41.23 (-0.55%) | 41.34 | 41.00 - 41.51 | 1.1695 times | Wed 04 February 2026 | 41.46 (1.59%) | 41.05 | 40.90 - 41.65 | 1.1322 times | Tue 03 February 2026 | 40.81 (-0.39%) | 40.95 | 40.53 - 41.08 | 0.954 times | Mon 02 February 2026 | 40.97 (-1.09%) | 41.84 | 40.95 - 41.84 | 1.0307 times | Fri 30 January 2026 | 41.42 (0.12%) | 41.31 | 40.89 - 41.44 | 1.1668 times | Thu 29 January 2026 | 41.37 (1.27%) | 41.00 | 40.84 - 41.45 | 0.8964 times | Wed 28 January 2026 | 40.85 (-0.97%) | 41.19 | 40.75 - 41.37 | 0.9389 times | Tue 27 January 2026 | 41.25 (0.05%) | 41.29 | 41.07 - 41.35 | 0.7632 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.27 and 43.53
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.84 (2.02%) | 41.92 | 41.69 - 42.95 | 0.4124 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.1876 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 1.0246 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.9405 times | Fri 16 January 2026 | 42.22 (4.22%) | 40.35 | 40.25 - 42.34 | 1.5339 times | Fri 09 January 2026 | 40.51 (0.32%) | 40.24 | 39.90 - 40.99 | 1.3105 times | Fri 02 January 2026 | 40.38 (-0.35%) | 40.60 | 40.05 - 40.76 | 0.8361 times | Fri 26 December 2025 | 40.52 (0.5%) | 40.00 | 39.73 - 40.54 | 0.6412 times | Fri 19 December 2025 | 40.32 (-1.06%) | 40.98 | 40.32 - 41.02 | 1.0838 times | Fri 12 December 2025 | 40.75 (-0.59%) | 40.97 | 40.47 - 41.12 | 1.0294 times | Fri 05 December 2025 | 40.99 (-1.63%) | 41.23 | 40.83 - 41.39 | 0.7127 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.69 and 44.11
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.84 (3.43%) | 41.84 | 40.53 - 42.95 | 0.4701 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4863 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1911 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.9237 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.309 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.8022 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 1.033 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.1867 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.9094 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.6884 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.5117 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.72 | 41.46 |
| 12 day EMA | 41.66 | 41.45 | 41.3 |
| 20 day EMA | 41.46 | 41.31 | 41.21 |
| 35 day EMA | 41.25 | 41.16 | 41.1 |
| 50 day EMA | 41.07 | 41 | 40.95 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.55 | 41.29 |
| 12 day SMA | 41.47 | 41.34 | 41.25 |
| 20 day SMA | 41.46 | 41.35 | 41.26 |
| 35 day SMA | 41.02 | 40.96 | 40.91 |
| 50 day SMA | 40.97 | 40.95 | 40.93 |
| 100 day SMA | 41.28 | 41.27 | 41.27 |
| 150 day SMA | 41.46 | 41.45 | 41.44 |
| 200 day SMA | 41.44 | 41.43 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.