Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.56 and 44.12
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.58 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-0.3%) | 44.10 | 43.83 - 44.39 | 0.9618 times | Wed 17 June 2026 | 43.97 (-2.48%) | 44.96 | 43.85 - 45.06 | 2.134 times | Tue 16 June 2026 | 45.09 (0.22%) | 44.54 | 44.54 - 45.46 | 0.6552 times | Mon 15 June 2026 | 44.99 (-0.82%) | 45.54 | 44.87 - 45.65 | 0.8998 times | Fri 12 June 2026 | 45.36 (1%) | 45.04 | 45.02 - 45.52 | 0.7466 times | Thu 11 June 2026 | 44.91 (-0.18%) | 45.29 | 44.73 - 45.29 | 0.9374 times | Wed 10 June 2026 | 44.99 (0.04%) | 45.11 | 44.99 - 45.27 | 0.8499 times | Tue 09 June 2026 | 44.97 (2.13%) | 44.28 | 44.19 - 45.19 | 1.0364 times | Mon 08 June 2026 | 44.03 (-1.54%) | 44.65 | 43.95 - 44.83 | 0.8199 times | Fri 05 June 2026 | 44.72 (0.7%) | 44.33 | 44.21 - 45.05 | 0.959 times | Thu 04 June 2026 | 44.41 (2.09%) | 43.78 | 43.78 - 44.43 | 0.8755 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.93 and 44.75
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.1817 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.1155 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.2046 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6511 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.9154 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 1.0345 times | Fri 08 May 2026 | 44.41 (-0.74%) | 44.44 | 44.18 - 44.91 | 0.7043 times | Wed 06 May 2026 | 44.74 (0.95%) | 44.33 | 43.85 - 44.91 | 0.6703 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.5879 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.9347 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.8937 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 42.18 and 44.75
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.84 (-0.34%) | 44.28 | 43.08 - 45.65 | 0.5275 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6504 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7663 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5359 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3866 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3356 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0704 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8301 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1763 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7208 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9282 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.66 | 45 |
| 12 day EMA | 44.48 | 44.6 | 44.71 |
| 20 day EMA | 44.42 | 44.48 | 44.53 |
| 35 day EMA | 44.23 | 44.25 | 44.27 |
| 50 day EMA | 44.03 | 44.04 | 44.04 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.86 | 45.07 |
| 12 day SMA | 44.57 | 44.53 | 44.48 |
| 20 day SMA | 44.42 | 44.45 | 44.45 |
| 35 day SMA | 44.34 | 44.36 | 44.35 |
| 50 day SMA | 44.16 | 44.14 | 44.11 |
| 100 day SMA | 43.2 | 43.17 | 43.15 |
| 150 day SMA | 42.42 | 42.4 | 42.38 |
| 200 day SMA | 42.26 | 42.25 | 42.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.