RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.27 and 41.98 | Daily Target 1 | 41.07 | | Daily Target 2 | 41.47 | | Daily Target 3 | 41.776666666667 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.49 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.88 (0.07%) |
41.99 |
41.37 - 42.08 |
1.1899 times |
Mon 31 March 2025 |
41.85 (1.06%) |
41.53 |
41.47 - 42.12 |
1.5594 times |
Fri 28 March 2025 |
41.41 (-0.29%) |
41.61 |
41.17 - 41.65 |
0.9888 times |
Wed 26 March 2025 |
41.53 (-0.69%) |
41.51 |
41.34 - 41.73 |
0.7493 times |
Mon 24 March 2025 |
41.82 (0.75%) |
41.50 |
41.31 - 41.91 |
0.8985 times |
Fri 21 March 2025 |
41.51 (-0.98%) |
41.73 |
41.25 - 41.80 |
1.2573 times |
Thu 20 March 2025 |
41.92 (-0.12%) |
41.97 |
41.74 - 42.16 |
0.6959 times |
Wed 19 March 2025 |
41.97 (0.12%) |
41.95 |
41.62 - 42.29 |
0.7899 times |
Tue 18 March 2025 |
41.92 (-0.62%) |
42.18 |
41.76 - 42.39 |
0.9796 times |
Mon 17 March 2025 |
42.18 (1.76%) |
41.46 |
41.46 - 42.33 |
0.8914 times |
Fri 14 March 2025 |
41.45 (1.94%) |
41.04 |
40.80 - 41.49 |
0.9167 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 41.63 and 42.38 | Weekly Target 1 | 41.04 | | Weekly Target 2 | 41.46 | | Weekly Target 3 | 41.79 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 42.54 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.88 (1.13%) |
41.53 |
41.37 - 42.12 |
0.5517 times |
Fri 28 March 2025 |
41.41 (-0.24%) |
41.50 |
41.17 - 41.91 |
0.5291 times |
Fri 21 March 2025 |
41.51 (0.14%) |
41.46 |
41.25 - 42.39 |
0.9259 times |
Fri 14 March 2025 |
41.45 (-2.4%) |
42.43 |
40.60 - 42.89 |
1.3461 times |
Fri 07 March 2025 |
42.47 (-1.58%) |
43.30 |
41.94 - 43.86 |
1.6273 times |
Fri 28 February 2025 |
43.15 (2.18%) |
42.30 |
42.07 - 43.25 |
1.028 times |
Fri 21 February 2025 |
42.23 (0.4%) |
41.95 |
41.92 - 42.65 |
0.7704 times |
Fri 14 February 2025 |
42.06 (0.21%) |
42.06 |
41.43 - 42.49 |
1.036 times |
Fri 07 February 2025 |
41.97 (1.33%) |
41.08 |
40.68 - 42.27 |
1.0263 times |
Fri 31 January 2025 |
41.42 (-0.31%) |
41.50 |
40.78 - 42.01 |
1.1592 times |
Fri 24 January 2025 |
41.55 (1.14%) |
41.26 |
40.80 - 41.87 |
0.8048 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.27 and 41.98 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 41.776666666667 | | Monthly Target 4 | 42.18 | | Monthly Target 5 | 42.49 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
41.88 (0.07%) |
41.99 |
41.37 - 42.08 |
0.0581 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.1539 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.9396 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.2995 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.9068 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
1.0323 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.9661 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
1.011 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.4352 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
1.1974 times |
Fri 28 June 2024 |
38.41 (0.95%) |
38.12 |
37.53 - 39.03 |
0.9512 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.68 | | 20 day DMA | 42 | | 35 day DMA | 42.16 | | 50 day DMA | 41.96 | | 100 day DMA | 42.09 | | 150 day DMA | 42.74 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.75 | 41.68 | 41.6 | | 12 day EMA | 41.8 | 41.78 | 41.77 | | 20 day EMA | 41.88 | 41.88 | 41.88 | | 35 day EMA | 41.81 | 41.81 | 41.81 | | 50 day EMA | 41.77 | 41.77 | 41.77 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.62 | 41.64 | | 12 day SMA | 41.68 | 41.64 | 41.62 | | 20 day SMA | 42 | 42.06 | 42.11 | | 35 day SMA | 42.16 | 42.17 | 42.17 | | 50 day SMA | 41.96 | 41.94 | 41.91 | | 100 day SMA | 42.09 | 42.11 | 42.13 | | 150 day SMA | 42.74 | 42.74 | 42.74 | | 200 day SMA | 42.04 | 42.02 | 42 |
|
|
