RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.52 and 42.05 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.41 | | Daily Target 3 | 41.626666666667 | | Daily Target 4 | 41.94 | | Daily Target 5 | 42.16 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.73 (0.1%) |
41.53 |
41.31 - 41.84 |
1.7819 times |
Thu 29 May 2025 |
41.69 (0.92%) |
41.31 |
41.26 - 41.86 |
1.2458 times |
Wed 28 May 2025 |
41.31 (0%) |
41.35 |
41.01 - 41.35 |
0.9041 times |
Tue 27 May 2025 |
41.31 (1.65%) |
40.99 |
40.85 - 41.43 |
0.939 times |
Fri 23 May 2025 |
40.64 (0.02%) |
40.60 |
40.40 - 40.76 |
0.9712 times |
Thu 22 May 2025 |
40.63 (-0.34%) |
40.84 |
40.31 - 40.87 |
0.9317 times |
Wed 21 May 2025 |
40.77 (-2.65%) |
41.67 |
40.75 - 41.76 |
0.9602 times |
Tue 20 May 2025 |
41.88 (-0.52%) |
41.76 |
41.74 - 42.01 |
0.5985 times |
Mon 19 May 2025 |
42.10 (0.21%) |
41.68 |
41.63 - 42.13 |
0.7824 times |
Fri 16 May 2025 |
42.01 (1.25%) |
41.57 |
41.43 - 42.03 |
0.8851 times |
Thu 15 May 2025 |
41.49 (1.84%) |
40.92 |
40.85 - 41.51 |
1.2178 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 41.29 and 42.3 | Weekly Target 1 | 40.47 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 41.48 | | Weekly Target 4 | 42.11 | | Weekly Target 5 | 42.49 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.73 (2.68%) |
40.99 |
40.85 - 41.86 |
1.4572 times |
Fri 23 May 2025 |
40.64 (-3.26%) |
41.68 |
40.31 - 42.13 |
1.2697 times |
Fri 16 May 2025 |
42.01 (0.96%) |
42.11 |
40.54 - 42.14 |
1.9028 times |
Fri 09 May 2025 |
41.61 (-0.76%) |
41.92 |
41.29 - 42.10 |
1.2254 times |
Fri 02 May 2025 |
41.93 (3.45%) |
40.52 |
40.41 - 42.06 |
1.9058 times |
Fri 25 April 2025 |
40.53 (0.2%) |
40.11 |
39.11 - 40.91 |
1.4082 times |
Thu 17 April 2025 |
40.45 (1.58%) |
39.99 |
39.57 - 40.78 |
0.3713 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0.4596 times |
Wed 16 April 2025 |
39.82 (0%) |
39.99 |
39.57 - 40.35 |
0 times |
Wed 16 April 2025 |
39.82 (2.31%) |
39.23 |
39.11 - 40.35 |
0.8377 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.02 and 42.85 | Monthly Target 1 | 39.56 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 41.393333333333 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.22 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7436 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.6329 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.006 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8192 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1329 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.7906 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.8422 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
0.8814 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.2512 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
1.0439 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 41.36 | | 20 day DMA | 41.45 | | 35 day DMA | 40.97 | | 50 day DMA | 40.75 | | 100 day DMA | 41.26 | | 150 day DMA | 41.74 | | 200 day DMA | 42.25 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.34 | 41.17 | | 12 day EMA | 41.37 | 41.3 | 41.23 | | 20 day EMA | 41.29 | 41.24 | 41.19 | | 35 day EMA | 41.14 | 41.1 | 41.06 | | 50 day EMA | 40.89 | 40.86 | 40.83 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.12 | 40.93 | | 12 day SMA | 41.36 | 41.31 | 41.3 | | 20 day SMA | 41.45 | 41.43 | 41.41 | | 35 day SMA | 40.97 | 40.92 | 40.84 | | 50 day SMA | 40.75 | 40.75 | 40.76 | | 100 day SMA | 41.26 | 41.24 | 41.22 | | 150 day SMA | 41.74 | 41.75 | 41.77 | | 200 day SMA | 42.25 | 42.25 | 42.25 |
|
|
