RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 42.42 and 42.74 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.35 | | Daily Target 3 | 42.48 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.8 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.54 (0.45%) |
42.42 |
42.29 - 42.61 |
1.0603 times |
Tue 21 October 2025 |
42.35 (-0.31%) |
42.38 |
42.25 - 42.60 |
0.9928 times |
Mon 20 October 2025 |
42.48 (1.05%) |
42.10 |
42.10 - 42.49 |
0.6465 times |
Fri 17 October 2025 |
42.04 (0.65%) |
41.80 |
41.63 - 42.10 |
1.3633 times |
Thu 16 October 2025 |
41.77 (-0.31%) |
41.99 |
41.73 - 42.15 |
1.3611 times |
Wed 15 October 2025 |
41.90 (1.45%) |
41.43 |
41.41 - 42.02 |
1.0657 times |
Tue 14 October 2025 |
41.30 (0.95%) |
40.85 |
40.78 - 41.35 |
1.1198 times |
Mon 13 October 2025 |
40.91 (-1.49%) |
40.69 |
40.61 - 40.95 |
0.9687 times |
Tue 07 October 2025 |
41.53 (-0.31%) |
41.71 |
41.35 - 41.71 |
0.7483 times |
Mon 06 October 2025 |
41.66 (-1%) |
42.10 |
41.63 - 42.19 |
0.6734 times |
Fri 03 October 2025 |
42.08 (0.41%) |
41.96 |
41.96 - 42.40 |
0.6619 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 42.32 and 42.83 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.22 | | Weekly Target 3 | 42.416666666667 | | Weekly Target 4 | 42.73 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.54 (1.19%) |
42.10 |
42.10 - 42.61 |
0.8614 times |
Fri 17 October 2025 |
42.04 (1.23%) |
40.69 |
40.61 - 42.15 |
1.8758 times |
Tue 07 October 2025 |
41.53 (-1.31%) |
42.10 |
41.35 - 42.19 |
0.4537 times |
Fri 03 October 2025 |
42.08 (0.48%) |
41.92 |
41.69 - 42.40 |
1.1677 times |
Fri 26 September 2025 |
41.88 (0.07%) |
41.55 |
41.33 - 42.06 |
0.8635 times |
Fri 19 September 2025 |
41.85 (-1.18%) |
42.40 |
41.85 - 42.65 |
1.2457 times |
Fri 12 September 2025 |
42.35 (0.4%) |
41.66 |
41.55 - 42.62 |
1.017 times |
Fri 05 September 2025 |
42.18 (-0.31%) |
41.93 |
41.34 - 42.39 |
1.1572 times |
Fri 29 August 2025 |
42.31 (0%) |
42.17 |
42.09 - 42.33 |
0.2213 times |
Fri 29 August 2025 |
42.31 (-0.07%) |
42.29 |
41.85 - 42.43 |
1.1367 times |
Fri 22 August 2025 |
42.34 (2.44%) |
41.42 |
40.93 - 42.58 |
1.4105 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.58 and 43.58 | Monthly Target 1 | 39.92 | | Monthly Target 2 | 41.23 | | Monthly Target 3 | 41.92 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
42.54 (0.97%) |
42.11 |
40.61 - 42.61 |
0.7224 times |
Tue 30 September 2025 |
42.13 (-0.43%) |
41.93 |
41.33 - 42.65 |
0.839 times |
Fri 29 August 2025 |
42.31 (2.17%) |
41.85 |
40.69 - 42.58 |
1.0804 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.2412 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
0.9512 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7201 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.5811 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
0.9741 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.7932 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.0971 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.7655 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 41.87 | | 20 day DMA | 41.86 | | 35 day DMA | 41.93 | | 50 day DMA | 41.85 | | 100 day DMA | 41.82 | | 150 day DMA | 41.48 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.26 | 42.12 | 42.01 | | 12 day EMA | 42.03 | 41.94 | 41.86 | | 20 day EMA | 41.96 | 41.9 | 41.85 | | 35 day EMA | 41.87 | 41.83 | 41.8 | | 50 day EMA | 41.86 | 41.83 | 41.81 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.11 | 41.9 | | 12 day SMA | 41.87 | 41.84 | 41.82 | | 20 day SMA | 41.86 | 41.83 | 41.82 | | 35 day SMA | 41.93 | 41.92 | 41.91 | | 50 day SMA | 41.85 | 41.82 | 41.81 | | 100 day SMA | 41.82 | 41.8 | 41.78 | | 150 day SMA | 41.48 | 41.47 | 41.46 | | 200 day SMA | 41.51 | 41.5 | 41.49 |
|
|
