RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 40.79 and 41.1 | Daily Target 1 | 40.72 | | Daily Target 2 | 40.85 | | Daily Target 3 | 41.026666666667 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.34 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.99 (-0.05%) |
41.00 |
40.89 - 41.20 |
0.7945 times |
Thu 04 December 2025 |
41.01 (-0.15%) |
41.00 |
40.94 - 41.29 |
1.1881 times |
Wed 03 December 2025 |
41.07 (0.17%) |
40.94 |
40.86 - 41.17 |
0.833 times |
Tue 02 December 2025 |
41.00 (-0.22%) |
41.15 |
40.83 - 41.25 |
0.9497 times |
Mon 01 December 2025 |
41.09 (-1.39%) |
41.23 |
41.08 - 41.39 |
1.1119 times |
Fri 28 November 2025 |
41.67 (0.48%) |
41.48 |
41.42 - 41.79 |
0.698 times |
Wed 26 November 2025 |
41.47 (0.46%) |
41.21 |
41.14 - 41.69 |
0.8583 times |
Tue 25 November 2025 |
41.28 (0.81%) |
41.06 |
41.04 - 41.46 |
0.9957 times |
Mon 24 November 2025 |
40.95 (0.12%) |
40.86 |
40.63 - 41.04 |
1.1166 times |
Fri 21 November 2025 |
40.90 (1.31%) |
40.65 |
40.44 - 41.08 |
1.4543 times |
Thu 20 November 2025 |
40.37 (-0.35%) |
40.83 |
40.36 - 40.98 |
1.3836 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 40.63 and 41.19 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.07 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.99 (-1.63%) |
41.23 |
40.83 - 41.39 |
0.8812 times |
Fri 28 November 2025 |
41.67 (1.88%) |
40.86 |
40.63 - 41.79 |
0.6628 times |
Fri 21 November 2025 |
40.90 (-0.12%) |
41.10 |
40.36 - 41.11 |
1.1528 times |
Fri 14 November 2025 |
40.95 (-0.8%) |
41.19 |
40.71 - 41.72 |
1.0574 times |
Fri 07 November 2025 |
41.28 (0.93%) |
40.93 |
40.70 - 41.29 |
0.9969 times |
Fri 31 October 2025 |
40.90 (0%) |
40.58 |
40.49 - 41.06 |
0.3273 times |
Fri 31 October 2025 |
40.90 (-4.1%) |
42.67 |
40.49 - 42.78 |
2.0585 times |
Fri 24 October 2025 |
42.65 (1.45%) |
42.10 |
42.10 - 42.89 |
1.1698 times |
Fri 17 October 2025 |
42.04 (1.23%) |
40.69 |
40.61 - 42.15 |
1.3636 times |
Tue 07 October 2025 |
41.53 (-1.31%) |
42.10 |
41.35 - 42.19 |
0.3298 times |
Fri 03 October 2025 |
42.08 (0.48%) |
41.92 |
41.69 - 42.40 |
0.8488 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 40.63 and 41.19 | Monthly Target 1 | 40.51 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 41.07 | | Monthly Target 4 | 41.31 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.99 (-1.63%) |
41.23 |
40.83 - 41.39 |
0.2186 times |
Fri 28 November 2025 |
41.67 (1.88%) |
40.93 |
40.36 - 41.79 |
0.9601 times |
Fri 31 October 2025 |
40.90 (-2.92%) |
42.11 |
40.49 - 42.89 |
1.4478 times |
Tue 30 September 2025 |
42.13 (-0.43%) |
41.93 |
41.33 - 42.65 |
0.8375 times |
Fri 29 August 2025 |
42.31 (2.17%) |
41.85 |
40.69 - 42.58 |
1.0784 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.2389 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
0.9495 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7187 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.5782 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
0.9723 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.7918 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.03 | | 12 day DMA | 41.03 | | 20 day DMA | 41.06 | | 35 day DMA | 41.32 | | 50 day DMA | 41.45 | | 100 day DMA | 41.67 | | 150 day DMA | 41.64 | | 200 day DMA | 41.52 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 41.09 | 41.13 | | 12 day EMA | 41.07 | 41.09 | 41.1 | | 20 day EMA | 41.12 | 41.13 | 41.14 | | 35 day EMA | 41.27 | 41.29 | 41.31 | | 50 day EMA | 41.44 | 41.46 | 41.48 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.03 | 41.17 | 41.26 | | 12 day SMA | 41.03 | 41.01 | 40.98 | | 20 day SMA | 41.06 | 41.05 | 41.04 | | 35 day SMA | 41.32 | 41.34 | 41.37 | | 50 day SMA | 41.45 | 41.46 | 41.48 | | 100 day SMA | 41.67 | 41.67 | 41.68 | | 150 day SMA | 41.64 | 41.64 | 41.63 | | 200 day SMA | 41.52 | 41.52 | 41.53 |
|
|
