RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 42.2 and 42.44 | Daily Target 1 | 42 | | Daily Target 2 | 42.16 | | Daily Target 3 | 42.243333333333 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.48 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.31 (0.55%) |
42.17 |
42.09 - 42.33 |
0.8686 times |
Thu 28 August 2025 |
42.08 (-0.26%) |
42.22 |
41.86 - 42.23 |
0.7583 times |
Wed 27 August 2025 |
42.19 (0.43%) |
42.12 |
42.06 - 42.35 |
0.9338 times |
Tue 26 August 2025 |
42.01 (-0.28%) |
42.09 |
41.85 - 42.20 |
0.7797 times |
Mon 25 August 2025 |
42.13 (-0.5%) |
42.29 |
42.06 - 42.43 |
1.1219 times |
Fri 22 August 2025 |
42.34 (1.58%) |
42.01 |
41.93 - 42.58 |
1.1717 times |
Thu 21 August 2025 |
41.68 (-0.36%) |
41.65 |
41.52 - 41.85 |
1.0567 times |
Wed 20 August 2025 |
41.83 (0.38%) |
41.78 |
41.72 - 42.19 |
1.2688 times |
Tue 19 August 2025 |
41.67 (1.78%) |
41.15 |
41.11 - 41.69 |
1.2285 times |
Mon 18 August 2025 |
40.94 (-0.94%) |
41.42 |
40.93 - 41.42 |
0.812 times |
Fri 15 August 2025 |
41.33 (0.66%) |
41.06 |
41.04 - 41.47 |
1.0273 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 42.08 and 42.66 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 41.96 | | Weekly Target 3 | 42.196666666667 | | Weekly Target 4 | 42.54 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.31 (-0.07%) |
42.29 |
41.85 - 42.43 |
0.7619 times |
Fri 22 August 2025 |
42.34 (2.44%) |
41.42 |
40.93 - 42.58 |
0.9455 times |
Fri 15 August 2025 |
41.33 (0.19%) |
41.09 |
40.69 - 41.47 |
1.0111 times |
Fri 08 August 2025 |
41.25 (-0.1%) |
41.62 |
41.17 - 41.91 |
0.8455 times |
Fri 01 August 2025 |
41.29 (-3.51%) |
42.59 |
41.04 - 42.79 |
1.3582 times |
Fri 25 July 2025 |
42.79 (2.27%) |
42.06 |
41.90 - 42.96 |
0.8803 times |
Fri 18 July 2025 |
41.84 (0.65%) |
41.56 |
41.20 - 41.97 |
1.0952 times |
Fri 11 July 2025 |
41.57 (-0.55%) |
41.71 |
41.16 - 42.05 |
0.891 times |
Thu 03 July 2025 |
41.80 (1.65%) |
41.15 |
40.67 - 42.00 |
0.8907 times |
Fri 27 June 2025 |
41.12 (-1.7%) |
41.57 |
40.47 - 42.42 |
1.3206 times |
Fri 20 June 2025 |
41.83 (-0.14%) |
41.91 |
41.60 - 42.23 |
0.5233 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.5 and 43.39 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 41.86 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.31 (2.17%) |
41.85 |
40.69 - 42.58 |
1.0368 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.2368 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
0.9479 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7175 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.5755 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
0.9707 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.7904 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.0932 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.7628 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.8684 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.8126 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 42.14 | | 12 day DMA | 41.8 | | 20 day DMA | 41.62 | | 35 day DMA | 41.83 | | 50 day DMA | 41.76 | | 100 day DMA | 41.39 | | 150 day DMA | 41.52 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.05 | 42.03 | | 12 day EMA | 41.94 | 41.87 | 41.83 | | 20 day EMA | 41.84 | 41.79 | 41.76 | | 35 day EMA | 41.77 | 41.74 | 41.72 | | 50 day EMA | 41.82 | 41.8 | 41.79 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.14 | 42.15 | 42.07 | | 12 day SMA | 41.8 | 41.72 | 41.63 | | 20 day SMA | 41.62 | 41.57 | 41.58 | | 35 day SMA | 41.83 | 41.81 | 41.79 | | 50 day SMA | 41.76 | 41.75 | 41.74 | | 100 day SMA | 41.39 | 41.34 | 41.3 | | 150 day SMA | 41.52 | 41.51 | 41.5 | | 200 day SMA | 41.64 | 41.65 | 41.65 |
|
|
