Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.37 and 42.67
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.91 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.53 (-0.95%) | 42.59 | 42.50 - 42.80 | 1.2903 times | Thu 17 September 2026 | 42.94 (0.33%) | 42.83 | 42.83 - 43.17 | 0.8264 times | Wed 16 September 2026 | 42.80 (-0.63%) | 43.10 | 42.61 - 43.49 | 1.033 times | Tue 15 September 2026 | 43.07 (-0.16%) | 42.96 | 42.70 - 43.19 | 0.7974 times | Mon 14 September 2026 | 43.14 (-0.64%) | 43.39 | 42.97 - 43.59 | 1.221 times | Fri 11 September 2026 | 43.42 (0.86%) | 43.40 | 43.23 - 43.55 | 0.9147 times | Thu 10 September 2026 | 43.05 (-0.83%) | 43.47 | 42.94 - 43.61 | 0.9856 times | Wed 09 September 2026 | 43.41 (-1.12%) | 43.75 | 43.38 - 43.91 | 1.2291 times | Tue 08 September 2026 | 43.90 (-0.05%) | 43.67 | 43.66 - 44.26 | 1.0176 times | Fri 04 September 2026 | 43.92 (-0.75%) | 44.04 | 43.88 - 44.28 | 0.6848 times | Thu 03 September 2026 | 44.25 (1.17%) | 44.08 | 43.84 - 44.27 | 0.92 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.97 and 43.06
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 1.14 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.9148 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 1.2782 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.8824 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 1.1724 times | Fri 14 August 2026 | 45.27 (0.64%) | 44.71 | 44.01 - 45.32 | 1.1545 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.2144 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.2168 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.201 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.8256 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.8726 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.57 and 43.47
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.53 (-3.58%) | 44.13 | 42.50 - 44.40 | 0.4928 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7846 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.747 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8236 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6896 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.8126 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6285 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4702 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4161 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1349 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8801 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.51 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.06 | 43.12 |
| 12 day EMA | 43.32 | 43.46 | 43.55 |
| 20 day EMA | 43.68 | 43.8 | 43.89 |
| 35 day EMA | 44.09 | 44.18 | 44.25 |
| 50 day EMA | 44.45 | 44.53 | 44.59 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.07 | 43.1 |
| 12 day SMA | 43.35 | 43.47 | 43.57 |
| 20 day SMA | 43.92 | 44.04 | 44.15 |
| 35 day SMA | 44.33 | 44.41 | 44.5 |
| 50 day SMA | 44.63 | 44.67 | 44.69 |
| 100 day SMA | 44.51 | 44.52 | 44.53 |
| 150 day SMA | 43.91 | 43.92 | 43.92 |
| 200 day SMA | 43.21 | 43.21 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.