Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 43.85 and 44.24
| Daily Target 1 | 43.77 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.163333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.55 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.08 (-0.72%) | 44.26 | 44.01 - 44.40 | 1.0033 times | Mon 10 August 2026 | 44.40 (-1.29%) | 44.71 | 44.24 - 44.75 | 0.9568 times | Fri 07 August 2026 | 44.98 (0.38%) | 44.79 | 44.71 - 45.26 | 0.6071 times | Thu 06 August 2026 | 44.81 (-0.86%) | 45.53 | 44.66 - 45.54 | 0.8993 times | Wed 05 August 2026 | 45.20 (0.11%) | 45.37 | 44.70 - 45.37 | 0.9245 times | Tue 04 August 2026 | 45.15 (-0.07%) | 44.95 | 44.43 - 45.24 | 0.9852 times | Mon 03 August 2026 | 45.18 (0.29%) | 45.08 | 44.87 - 45.39 | 1.358 times | Fri 31 July 2026 | 45.05 (-0.55%) | 45.40 | 44.79 - 45.40 | 1.0774 times | Thu 30 July 2026 | 45.30 (-1.41%) | 45.94 | 44.93 - 46.04 | 1.1716 times | Wed 29 July 2026 | 45.95 (-0.11%) | 46.05 | 45.68 - 46.22 | 1.0168 times | Tue 28 July 2026 | 46.00 (0.5%) | 46.12 | 45.99 - 46.46 | 0.8598 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 43.68 and 44.42
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.08 (-2%) | 44.71 | 44.01 - 44.75 | 0.554 times | Fri 07 August 2026 | 44.98 (-0.16%) | 45.08 | 44.43 - 45.54 | 1.3493 times | Fri 31 July 2026 | 45.05 (-1.94%) | 45.86 | 44.79 - 46.46 | 1.3519 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2233 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.9172 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 0.9694 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 0.9805 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.2329 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.1481 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.2734 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.202 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 43.28 and 44.81
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.08 (-2.15%) | 45.08 | 44.01 - 45.54 | 0.2854 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7557 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.8332 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6976 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.822 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.6475 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4873 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.4326 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.1481 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8904 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.2617 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.25 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.45 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.85 | 45.07 |
| 12 day EMA | 44.92 | 45.07 | 45.19 |
| 20 day EMA | 44.99 | 45.09 | 45.16 |
| 35 day EMA | 44.94 | 44.99 | 45.02 |
| 50 day EMA | 44.74 | 44.77 | 44.78 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.91 | 45.06 |
| 12 day SMA | 45.16 | 45.31 | 45.44 |
| 20 day SMA | 45.25 | 45.27 | 45.28 |
| 35 day SMA | 44.94 | 44.96 | 44.94 |
| 50 day SMA | 44.8 | 44.78 | 44.77 |
| 100 day SMA | 44.03 | 44 | 43.97 |
| 150 day SMA | 43.45 | 43.42 | 43.4 |
| 200 day SMA | 42.81 | 42.8 | 42.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.