Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 44.59 and 45.08
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.18 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.75 (1.31%) | 44.44 | 44.42 - 44.91 | 0.8534 times | Tue 05 May 2026 | 44.17 (0.2%) | 44.16 | 43.85 - 44.27 | 0.9221 times | Mon 04 May 2026 | 44.08 (-0.54%) | 44.33 | 43.90 - 44.44 | 0.7039 times | Fri 01 May 2026 | 44.32 (-0.18%) | 44.49 | 44.17 - 44.58 | 1.3275 times | Thu 30 April 2026 | 44.40 (1.74%) | 43.54 | 43.50 - 44.48 | 1.3751 times | Wed 29 April 2026 | 43.64 (-0.61%) | 43.75 | 43.48 - 44.03 | 1.676 times | Tue 28 April 2026 | 43.91 (0.99%) | 43.75 | 43.33 - 43.95 | 1.1284 times | Mon 27 April 2026 | 43.48 (-0.78%) | 43.86 | 43.43 - 43.97 | 0.6595 times | Fri 24 April 2026 | 43.82 (-0.32%) | 43.86 | 43.80 - 44.18 | 0.5886 times | Thu 23 April 2026 | 43.96 (1.15%) | 43.65 | 43.50 - 44.01 | 0.7655 times | Wed 22 April 2026 | 43.46 (-0.73%) | 43.79 | 43.30 - 44.14 | 0.6775 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.3 and 45.36
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.75 (0.97%) | 44.33 | 43.85 - 44.91 | 0.3926 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 0.9763 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.5747 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.5495 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 0.7389 times | Thu 02 April 2026 | 41.63 (4.05%) | 40.08 | 40.04 - 41.69 | 1.2381 times | Fri 27 March 2026 | 40.01 (-1.43%) | 40.92 | 39.94 - 41.11 | 1.605 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 1.1289 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.2127 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.5833 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.3724 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.3 and 45.36
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 44.75 (0.79%) | 44.49 | 43.85 - 44.91 | 0.1492 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7742 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5517 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4009 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3494 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0814 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8386 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1884 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7283 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9378 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0774 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.81 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.1 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.1 | 44.07 |
| 12 day EMA | 44.01 | 43.88 | 43.83 |
| 20 day EMA | 43.69 | 43.58 | 43.52 |
| 35 day EMA | 43.42 | 43.34 | 43.29 |
| 50 day EMA | 43.02 | 42.95 | 42.9 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.12 | 44.07 |
| 12 day SMA | 43.98 | 43.97 | 44 |
| 20 day SMA | 43.81 | 43.69 | 43.57 |
| 35 day SMA | 42.64 | 42.58 | 42.52 |
| 50 day SMA | 42.8 | 42.78 | 42.76 |
| 100 day SMA | 42.1 | 42.06 | 42.02 |
| 150 day SMA | 41.87 | 41.85 | 41.83 |
| 200 day SMA | 41.87 | 41.86 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.