RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.37 and 41.89 | Daily Target 1 | 40.95 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.47 | | Daily Target 4 | 41.78 | | Daily Target 5 | 41.99 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.57 (-0.1%) |
41.30 |
41.16 - 41.68 |
0.901 times |
Thu 10 July 2025 |
41.61 (0.51%) |
41.44 |
41.29 - 41.89 |
0.9387 times |
Wed 09 July 2025 |
41.40 (-0.05%) |
41.46 |
41.24 - 41.52 |
0.7558 times |
Tue 08 July 2025 |
41.42 (-0.14%) |
41.30 |
41.24 - 41.60 |
0.8957 times |
Mon 07 July 2025 |
41.48 (-0.77%) |
41.71 |
41.23 - 42.05 |
0.9965 times |
Thu 03 July 2025 |
41.80 (0.05%) |
41.79 |
41.62 - 41.97 |
0.894 times |
Wed 02 July 2025 |
41.78 (0.19%) |
41.65 |
41.44 - 41.86 |
1.046 times |
Tue 01 July 2025 |
41.70 (0.68%) |
41.35 |
41.31 - 42.00 |
1.4655 times |
Mon 30 June 2025 |
41.42 (0.73%) |
41.15 |
40.67 - 41.47 |
1.0806 times |
Fri 27 June 2025 |
41.12 (0.37%) |
41.04 |
40.91 - 41.53 |
1.0261 times |
Thu 26 June 2025 |
40.97 (-0.63%) |
41.22 |
40.47 - 41.23 |
2.1775 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 40.92 and 41.81 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 41.593333333333 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 42.48 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.57 (-0.55%) |
41.71 |
41.16 - 42.05 |
1.1998 times |
Thu 03 July 2025 |
41.80 (1.65%) |
41.15 |
40.67 - 42.00 |
1.1994 times |
Fri 27 June 2025 |
41.12 (-1.7%) |
41.57 |
40.47 - 42.42 |
1.7782 times |
Fri 20 June 2025 |
41.83 (-0.14%) |
41.91 |
41.60 - 42.23 |
0.7047 times |
Fri 13 June 2025 |
41.89 (0.02%) |
41.83 |
41.57 - 42.42 |
1.0274 times |
Fri 06 June 2025 |
41.88 (0.36%) |
41.43 |
41.04 - 42.11 |
0.9526 times |
Fri 30 May 2025 |
41.73 (2.68%) |
40.99 |
40.85 - 41.86 |
0.781 times |
Fri 23 May 2025 |
40.64 (-3.26%) |
41.68 |
40.31 - 42.13 |
0.6805 times |
Fri 16 May 2025 |
42.01 (0.96%) |
42.11 |
40.54 - 42.14 |
1.0198 times |
Fri 09 May 2025 |
41.61 (-0.76%) |
41.92 |
41.29 - 42.10 |
0.6567 times |
Fri 02 May 2025 |
41.93 (3.45%) |
40.52 |
40.41 - 42.06 |
1.0214 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.37 and 42.26 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 41.593333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.57 (0.36%) |
41.35 |
41.16 - 42.05 |
0.4698 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
1.0579 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.8008 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.7584 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.0834 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8822 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.2201 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.8513 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9692 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.907 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
0.9492 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 41.46 | | 20 day DMA | 41.67 | | 35 day DMA | 41.61 | | 50 day DMA | 41.58 | | 100 day DMA | 41.37 | | 150 day DMA | 41.38 | | 200 day DMA | 42.01 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.53 | 41.49 | | 12 day EMA | 41.57 | 41.57 | 41.56 | | 20 day EMA | 41.6 | 41.6 | 41.6 | | 35 day EMA | 41.53 | 41.53 | 41.53 | | 50 day EMA | 41.48 | 41.48 | 41.47 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 41.54 | 41.58 | | 12 day SMA | 41.46 | 41.52 | 41.55 | | 20 day SMA | 41.67 | 41.7 | 41.71 | | 35 day SMA | 41.61 | 41.62 | 41.63 | | 50 day SMA | 41.58 | 41.57 | 41.54 | | 100 day SMA | 41.37 | 41.37 | 41.38 | | 150 day SMA | 41.38 | 41.41 | 41.43 | | 200 day SMA | 42.01 | 42.03 | 42.05 |
|
|
