Use Dark Theme
bell notificationshomepagelogin

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 41.95 and 42.62

Daily Target 141.41
Daily Target 241.82
Daily Target 342.08
Daily Target 442.49
Daily Target 542.75

Daily price and volume Real Estate

Date Closing Open Range Volume
Thu 13 February 2025 42.23 (0.79%) 41.81 41.67 - 42.34 1.3809 times
Wed 12 February 2025 41.90 (-0.85%) 41.43 41.43 - 42.05 1.335 times
Tue 11 February 2025 42.26 (0.55%) 41.83 41.77 - 42.27 0.64 times
Mon 10 February 2025 42.03 (0.14%) 42.06 41.65 - 42.10 0.7633 times
Fri 07 February 2025 41.97 (-0.36%) 42.23 41.78 - 42.27 1.0426 times
Thu 06 February 2025 42.12 (0.29%) 42.24 41.82 - 42.25 0.719 times
Wed 05 February 2025 42.00 (1.57%) 41.83 41.41 - 42.11 0.8512 times
Tue 04 February 2025 41.35 (0%) 41.07 40.92 - 41.46 0.8906 times
Mon 03 February 2025 41.35 (-0.17%) 41.08 40.68 - 41.51 1.4533 times
Fri 31 January 2025 41.42 (-0.22%) 41.38 41.29 - 41.83 0.924 times
Thu 30 January 2025 41.51 (1.32%) 41.60 41.14 - 41.82 0.8754 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.83 and 42.74

Weekly Target 141.09
Weekly Target 241.66
Weekly Target 342
Weekly Target 442.57
Weekly Target 542.91

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Thu 13 February 2025 42.23 (0.62%) 42.06 41.43 - 42.34 1.0116 times
Fri 07 February 2025 41.97 (1.33%) 41.08 40.68 - 42.27 1.2173 times
Fri 31 January 2025 41.42 (-0.31%) 41.50 40.78 - 42.01 1.3749 times
Fri 24 January 2025 41.55 (1.14%) 41.26 40.80 - 41.87 0.9546 times
Fri 17 January 2025 41.08 (0%) 41.21 41.06 - 41.31 0.2357 times
Fri 17 January 2025 41.08 (4.85%) 39.13 39.05 - 41.31 1.3345 times
Fri 10 January 2025 39.18 (-2.42%) 40.01 39.15 - 40.17 0.7031 times
Wed 08 January 2025 40.15 (-1.69%) 40.86 39.62 - 40.99 1.0152 times
Fri 03 January 2025 40.84 (0.74%) 40.43 39.92 - 40.90 1.2943 times
Fri 27 December 2024 40.54 (-0.61%) 40.21 40.08 - 40.99 0.8588 times
Fri 20 December 2024 40.79 (-4.76%) 42.85 40.02 - 43.14 1.7589 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 41.46 and 43.12

Monthly Target 140.09
Monthly Target 241.16
Monthly Target 341.75
Monthly Target 442.82
Monthly Target 543.41

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Thu 13 February 2025 42.23 (1.96%) 41.08 40.68 - 42.34 0.4159 times
Fri 31 January 2025 41.42 (1.84%) 40.72 39.05 - 42.01 1.1816 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.8245 times
Tue 26 November 2024 44.90 (3.94%) 43.49 42.19 - 44.98 0.9387 times
Thu 31 October 2024 43.20 (-3.29%) 44.80 42.84 - 44.98 0.8784 times
Mon 30 September 2024 44.67 (2.57%) 43.27 43.23 - 45.58 0.9193 times
Fri 30 August 2024 43.55 (5.73%) 41.62 40.53 - 43.67 1.305 times
Wed 31 July 2024 41.19 (7.24%) 38.32 37.81 - 41.64 1.0887 times
Fri 28 June 2024 38.41 (0.95%) 38.12 37.53 - 39.03 0.8649 times
Fri 31 May 2024 38.05 (5.14%) 36.18 36.08 - 39.01 1.583 times
Tue 30 April 2024 36.19 (-8.45%) 39.61 35.57 - 39.62 1.7359 times

 monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 42.08
12 day DMA 41.76
20 day DMA 41.63
35 day DMA 41.05
50 day DMA 41.47
100 day DMA 42.68
150 day DMA 42.51
200 day DMA 41.37

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0641.9842.02
12 day EMA41.8341.7641.73
20 day EMA41.6641.641.57
35 day EMA41.7441.7141.7
50 day EMA41.7541.7341.72

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.0642.08
12 day SMA41.7641.6941.7
20 day SMA41.6341.5741.49
35 day SMA41.0541.0140.97
50 day SMA41.4741.5241.58
100 day SMA42.6842.7142.75
150 day SMA42.5142.4942.47
200 day SMA41.3741.3541.32
Back to top Use Dark Theme