RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.95 and 42.62 Daily Target 1 | 41.41 | Daily Target 2 | 41.82 | Daily Target 3 | 42.08 | Daily Target 4 | 42.49 | Daily Target 5 | 42.75 |
Daily price and volume Real Estate
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
42.23 (0.79%) |
41.81 |
41.67 - 42.34 |
1.3809 times |
Wed 12 February 2025 |
41.90 (-0.85%) |
41.43 |
41.43 - 42.05 |
1.335 times |
Tue 11 February 2025 |
42.26 (0.55%) |
41.83 |
41.77 - 42.27 |
0.64 times |
Mon 10 February 2025 |
42.03 (0.14%) |
42.06 |
41.65 - 42.10 |
0.7633 times |
Fri 07 February 2025 |
41.97 (-0.36%) |
42.23 |
41.78 - 42.27 |
1.0426 times |
Thu 06 February 2025 |
42.12 (0.29%) |
42.24 |
41.82 - 42.25 |
0.719 times |
Wed 05 February 2025 |
42.00 (1.57%) |
41.83 |
41.41 - 42.11 |
0.8512 times |
Tue 04 February 2025 |
41.35 (0%) |
41.07 |
40.92 - 41.46 |
0.8906 times |
Mon 03 February 2025 |
41.35 (-0.17%) |
41.08 |
40.68 - 41.51 |
1.4533 times |
Fri 31 January 2025 |
41.42 (-0.22%) |
41.38 |
41.29 - 41.83 |
0.924 times |
Thu 30 January 2025 |
41.51 (1.32%) |
41.60 |
41.14 - 41.82 |
0.8754 times |

Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 41.83 and 42.74 Weekly Target 1 | 41.09 | Weekly Target 2 | 41.66 | Weekly Target 3 | 42 | Weekly Target 4 | 42.57 | Weekly Target 5 | 42.91 |
Weekly price and volumes for Real Estate
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
42.23 (0.62%) |
42.06 |
41.43 - 42.34 |
1.0116 times |
Fri 07 February 2025 |
41.97 (1.33%) |
41.08 |
40.68 - 42.27 |
1.2173 times |
Fri 31 January 2025 |
41.42 (-0.31%) |
41.50 |
40.78 - 42.01 |
1.3749 times |
Fri 24 January 2025 |
41.55 (1.14%) |
41.26 |
40.80 - 41.87 |
0.9546 times |
Fri 17 January 2025 |
41.08 (0%) |
41.21 |
41.06 - 41.31 |
0.2357 times |
Fri 17 January 2025 |
41.08 (4.85%) |
39.13 |
39.05 - 41.31 |
1.3345 times |
Fri 10 January 2025 |
39.18 (-2.42%) |
40.01 |
39.15 - 40.17 |
0.7031 times |
Wed 08 January 2025 |
40.15 (-1.69%) |
40.86 |
39.62 - 40.99 |
1.0152 times |
Fri 03 January 2025 |
40.84 (0.74%) |
40.43 |
39.92 - 40.90 |
1.2943 times |
Fri 27 December 2024 |
40.54 (-0.61%) |
40.21 |
40.08 - 40.99 |
0.8588 times |
Fri 20 December 2024 |
40.79 (-4.76%) |
42.85 |
40.02 - 43.14 |
1.7589 times |

Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.46 and 43.12 Monthly Target 1 | 40.09 | Monthly Target 2 | 41.16 | Monthly Target 3 | 41.75 | Monthly Target 4 | 42.82 | Monthly Target 5 | 43.41 |
Monthly price and volumes Real Estate
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
42.23 (1.96%) |
41.08 |
40.68 - 42.34 |
0.4159 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1816 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.8245 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9387 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.8784 times |
Mon 30 September 2024 |
44.67 (2.57%) |
43.27 |
43.23 - 45.58 |
0.9193 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.305 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
1.0887 times |
Fri 28 June 2024 |
38.41 (0.95%) |
38.12 |
37.53 - 39.03 |
0.8649 times |
Fri 31 May 2024 |
38.05 (5.14%) |
36.18 |
36.08 - 39.01 |
1.583 times |
Tue 30 April 2024 |
36.19 (-8.45%) |
39.61 |
35.57 - 39.62 |
1.7359 times |

DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
DMA period | DMA value | 5 day DMA | 42.08 | 12 day DMA | 41.76 | 20 day DMA | 41.63 | 35 day DMA | 41.05 | 50 day DMA | 41.47 | 100 day DMA | 42.68 | 150 day DMA | 42.51 | 200 day DMA | 41.37 | EMA (exponential moving average) of Real Estate XLRE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 42.06 | 41.98 | 42.02 | 12 day EMA | 41.83 | 41.76 | 41.73 | 20 day EMA | 41.66 | 41.6 | 41.57 | 35 day EMA | 41.74 | 41.71 | 41.7 | 50 day EMA | 41.75 | 41.73 | 41.72 |
SMA (simple moving average) of Real Estate XLRE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.08 | 42.06 | 42.08 | 12 day SMA | 41.76 | 41.69 | 41.7 | 20 day SMA | 41.63 | 41.57 | 41.49 | 35 day SMA | 41.05 | 41.01 | 40.97 | 50 day SMA | 41.47 | 41.52 | 41.58 | 100 day SMA | 42.68 | 42.71 | 42.75 | 150 day SMA | 42.51 | 42.49 | 42.47 | 200 day SMA | 41.37 | 41.35 | 41.32 |
|
|