RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 45.12 and 45.47 | Daily Target 1 | 45.04 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.39 | | Daily Target 4 | 45.55 | | Daily Target 5 | 45.74 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
45.36 (0.33%) |
45.42 |
45.23 - 45.58 |
0.7311 times |
Fri 13 September 2024 |
45.21 (0.71%) |
45.12 |
44.98 - 45.26 |
0.6563 times |
Thu 12 September 2024 |
44.89 (0.18%) |
44.88 |
44.38 - 44.96 |
0.7547 times |
Wed 11 September 2024 |
44.81 (-0.27%) |
44.53 |
44.01 - 44.87 |
1.0253 times |
Tue 10 September 2024 |
44.93 (1.77%) |
44.34 |
44.26 - 44.96 |
1.3957 times |
Mon 09 September 2024 |
44.15 (1.19%) |
43.63 |
43.57 - 44.26 |
0.8975 times |
Fri 06 September 2024 |
43.63 (0%) |
43.66 |
43.23 - 43.70 |
1.181 times |
Thu 05 September 2024 |
43.63 (-0.27%) |
44.08 |
43.51 - 44.10 |
0.9799 times |
Wed 04 September 2024 |
43.75 (0.23%) |
43.75 |
43.53 - 44.20 |
1.0365 times |
Tue 03 September 2024 |
43.65 (0.23%) |
43.27 |
43.25 - 43.86 |
1.3419 times |
Fri 30 August 2024 |
43.55 (0%) |
43.34 |
43.00 - 43.57 |
0.9933 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 45.12 and 45.47 | Weekly Target 1 | 45.04 | | Weekly Target 2 | 45.2 | | Weekly Target 3 | 45.39 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
45.36 (0.33%) |
45.42 |
45.23 - 45.58 |
0.1649 times |
Fri 13 September 2024 |
45.21 (3.62%) |
43.63 |
43.57 - 45.26 |
1.067 times |
Fri 06 September 2024 |
43.63 (0.18%) |
43.27 |
43.23 - 44.20 |
1.0241 times |
Fri 30 August 2024 |
43.55 (0%) |
43.34 |
43.00 - 43.57 |
0.2241 times |
Fri 30 August 2024 |
43.55 (0.42%) |
43.58 |
42.93 - 43.67 |
0.9485 times |
Fri 23 August 2024 |
43.37 (3.61%) |
41.86 |
41.84 - 43.45 |
0.9625 times |
Fri 16 August 2024 |
41.86 (0.12%) |
41.63 |
41.26 - 42.20 |
0.8956 times |
Fri 09 August 2024 |
41.81 (-0.12%) |
41.27 |
40.53 - 42.24 |
2.0475 times |
Fri 02 August 2024 |
41.86 (2.77%) |
40.73 |
40.42 - 42.30 |
1.498 times |
Fri 26 July 2024 |
40.73 (0.54%) |
40.57 |
39.97 - 41.13 |
1.1678 times |
Fri 19 July 2024 |
40.51 (1.3%) |
40.05 |
39.84 - 41.35 |
1.1682 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 44.3 and 46.65 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 44.723333333333 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
45.36 (4.16%) |
43.27 |
43.23 - 45.58 |
0.4129 times |
Fri 30 August 2024 |
43.55 (5.73%) |
41.62 |
40.53 - 43.67 |
1.0656 times |
Wed 31 July 2024 |
41.19 (7.24%) |
38.32 |
37.81 - 41.64 |
0.889 times |
Fri 28 June 2024 |
38.41 (0.95%) |
38.12 |
37.53 - 39.03 |
0.7063 times |
Fri 31 May 2024 |
38.05 (5.14%) |
36.18 |
36.08 - 39.01 |
1.2926 times |
Tue 30 April 2024 |
36.19 (-8.45%) |
39.61 |
35.57 - 39.62 |
1.4174 times |
Thu 28 March 2024 |
39.53 (1.07%) |
39.01 |
38.28 - 40.33 |
0.9777 times |
Thu 29 February 2024 |
39.11 (2.57%) |
38.05 |
37.08 - 39.32 |
1.2755 times |
Wed 31 January 2024 |
38.13 (-4.82%) |
39.97 |
38.04 - 40.45 |
1.04 times |
Fri 29 December 2023 |
40.06 (7.6%) |
37.22 |
37.11 - 40.75 |
0.923 times |
Thu 30 November 2023 |
37.23 (12.48%) |
33.14 |
32.90 - 37.27 |
0.9632 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 44.26 | | 20 day DMA | 43.73 | | 35 day DMA | 42.83 | | 50 day DMA | 42.04 | | 100 day DMA | 39.98 | | 150 day DMA | 39.43 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.97 | 44.77 | 44.55 | | 12 day EMA | 44.36 | 44.18 | 43.99 | | 20 day EMA | 43.8 | 43.64 | 43.48 | | 35 day EMA | 42.9 | 42.76 | 42.62 | | 50 day EMA | 42.04 | 41.9 | 41.76 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 44.8 | 44.48 | | 12 day SMA | 44.26 | 44.07 | 43.91 | | 20 day SMA | 43.73 | 43.57 | 43.4 | | 35 day SMA | 42.83 | 42.7 | 42.58 | | 50 day SMA | 42.04 | 41.91 | 41.77 | | 100 day SMA | 39.98 | 39.89 | 39.8 | | 150 day SMA | 39.43 | 39.38 | 39.33 | | 200 day SMA | 39.32 | 39.28 | 39.24 |
|
|
