RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 41.18 and 41.67 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.586666666667 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.08 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
41.43 (-0.84%) |
41.91 |
41.42 - 41.91 |
1.0101 times |
Tue 05 August 2025 |
41.78 (1.19%) |
41.62 |
41.45 - 41.90 |
0.836 times |
Fri 01 August 2025 |
41.29 (-0.29%) |
41.85 |
41.04 - 41.87 |
1.2814 times |
Thu 31 July 2025 |
41.41 (-1.76%) |
41.87 |
41.35 - 42.10 |
1.3772 times |
Wed 30 July 2025 |
42.15 (-1.4%) |
42.66 |
41.87 - 42.77 |
1.3221 times |
Tue 29 July 2025 |
42.75 (1.66%) |
42.28 |
42.04 - 42.79 |
1.2605 times |
Mon 28 July 2025 |
42.05 (-1.73%) |
42.59 |
42.01 - 42.67 |
0.6374 times |
Fri 25 July 2025 |
42.79 (0%) |
42.80 |
42.33 - 42.84 |
0.6269 times |
Thu 24 July 2025 |
42.79 (-0.14%) |
42.78 |
42.70 - 42.96 |
0.8978 times |
Wed 23 July 2025 |
42.85 (0.28%) |
42.79 |
42.65 - 42.91 |
0.7507 times |
Tue 22 July 2025 |
42.73 (1.74%) |
42.18 |
42.13 - 42.79 |
0.8227 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 41.18 and 41.67 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 41.586666666667 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
41.43 (0.34%) |
41.62 |
41.42 - 41.91 |
0.4816 times |
Fri 01 August 2025 |
41.29 (-3.51%) |
42.59 |
41.04 - 42.79 |
1.5336 times |
Fri 25 July 2025 |
42.79 (2.27%) |
42.06 |
41.90 - 42.96 |
0.994 times |
Fri 18 July 2025 |
41.84 (0.65%) |
41.56 |
41.20 - 41.97 |
1.2366 times |
Fri 11 July 2025 |
41.57 (-0.55%) |
41.71 |
41.16 - 42.05 |
1.0061 times |
Thu 03 July 2025 |
41.80 (1.65%) |
41.15 |
40.67 - 42.00 |
1.0058 times |
Fri 27 June 2025 |
41.12 (-1.7%) |
41.57 |
40.47 - 42.42 |
1.4911 times |
Fri 20 June 2025 |
41.83 (-0.14%) |
41.91 |
41.60 - 42.23 |
0.5909 times |
Fri 13 June 2025 |
41.89 (0.02%) |
41.83 |
41.57 - 42.42 |
0.8615 times |
Fri 06 June 2025 |
41.88 (0.36%) |
41.43 |
41.04 - 42.11 |
0.7988 times |
Fri 30 May 2025 |
41.73 (2.68%) |
40.99 |
40.85 - 41.86 |
0.6549 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 40.8 and 41.67 | Monthly Target 1 | 40.59 | | Monthly Target 2 | 41.01 | | Monthly Target 3 | 41.46 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
41.43 (0.05%) |
41.85 |
41.04 - 41.91 |
0.2119 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.3507 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
1.0351 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7836 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.7205 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.06 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8632 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1938 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.833 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9483 times |
Thu 31 October 2024 |
43.20 (-3.29%) |
44.80 |
42.84 - 44.98 |
0.8874 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 41.61 | | 12 day DMA | 42.17 | | 20 day DMA | 41.95 | | 35 day DMA | 41.82 | | 50 day DMA | 41.76 | | 100 day DMA | 41.28 | | 150 day DMA | 41.39 | | 200 day DMA | 41.84 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.68 | 41.8 | 41.81 | | 12 day EMA | 41.89 | 41.97 | 42 | | 20 day EMA | 41.9 | 41.95 | 41.97 | | 35 day EMA | 41.86 | 41.89 | 41.9 | | 50 day EMA | 41.74 | 41.75 | 41.75 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.61 | 41.88 | 41.93 | | 12 day SMA | 42.17 | 42.2 | 42.2 | | 20 day SMA | 41.95 | 41.95 | 41.94 | | 35 day SMA | 41.82 | 41.84 | 41.85 | | 50 day SMA | 41.76 | 41.75 | 41.75 | | 100 day SMA | 41.28 | 41.28 | 41.28 | | 150 day SMA | 41.39 | 41.38 | 41.37 | | 200 day SMA | 41.84 | 41.85 | 41.85 |
|
|
