Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 42.83 and 43.36
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.78 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.17 (0.28%) | 43.37 | 43.02 - 43.55 | 1.069 times | Thu 29 October 2026 | 43.05 (2.18%) | 42.43 | 42.43 - 43.15 | 0.8107 times | Wed 28 October 2026 | 42.13 (-0.73%) | 42.16 | 41.78 - 42.23 | 1.1259 times | Tue 27 October 2026 | 42.44 (-0.84%) | 42.76 | 42.26 - 42.76 | 0.8718 times | Mon 26 October 2026 | 42.80 (0.54%) | 42.68 | 42.56 - 43.01 | 1.1286 times | Fri 23 October 2026 | 42.57 (0.09%) | 43.16 | 42.35 - 43.21 | 1.216 times | Thu 22 October 2026 | 42.53 (1.14%) | 42.07 | 41.98 - 42.58 | 1.3249 times | Wed 21 October 2026 | 42.05 (-0.8%) | 42.30 | 41.98 - 42.61 | 0.7778 times | Tue 20 October 2026 | 42.39 (1.73%) | 41.75 | 41.67 - 42.48 | 0.7817 times | Mon 19 October 2026 | 41.67 (-1.16%) | 42.14 | 41.60 - 42.50 | 0.8936 times | Fri 16 October 2026 | 42.16 (0.4%) | 42.19 | 41.95 - 42.49 | 1.0239 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 42.48 and 44.25
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.17 (1.41%) | 42.68 | 41.78 - 43.55 | 1.2537 times | Fri 23 October 2026 | 42.57 (0.97%) | 42.14 | 41.60 - 43.21 | 1.2507 times | Fri 16 October 2026 | 42.16 (1.32%) | 41.61 | 41.32 - 42.49 | 1.2677 times | Fri 09 October 2026 | 41.61 (1.96%) | 40.91 | 40.29 - 41.69 | 1.2421 times | Fri 02 October 2026 | 40.81 (-1.8%) | 41.62 | 40.41 - 41.72 | 1.2088 times | Fri 25 September 2026 | 41.56 (-2.28%) | 42.50 | 41.33 - 42.67 | 0.859 times | Fri 18 September 2026 | 42.53 (-2.05%) | 43.39 | 42.50 - 43.59 | 0.7891 times | Fri 11 September 2026 | 43.42 (-1.14%) | 43.67 | 42.94 - 44.26 | 0.6332 times | Fri 04 September 2026 | 43.92 (-1.26%) | 44.30 | 43.57 - 44.40 | 0.8848 times | Fri 28 August 2026 | 44.48 (-1.33%) | 45.19 | 44.39 - 45.47 | 0.6108 times | Fri 21 August 2026 | 45.08 (-0.42%) | 45.16 | 44.61 - 45.31 | 0.8116 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.73 and 44.99
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.17 (5.52%) | 40.69 | 40.29 - 43.55 | 1.2362 times | Wed 30 September 2026 | 40.91 (-7.25%) | 44.13 | 40.87 - 44.40 | 0.828 times | Mon 31 August 2026 | 44.11 (-2.09%) | 45.08 | 43.87 - 45.54 | 0.7437 times | Fri 31 July 2026 | 45.05 (2.34%) | 43.84 | 43.84 - 46.46 | 0.7081 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.7807 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6536 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7702 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5436 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3936 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3423 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0758 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.58 | 42.35 |
| 12 day EMA | 42.44 | 42.31 | 42.17 |
| 20 day EMA | 42.29 | 42.2 | 42.11 |
| 35 day EMA | 42.55 | 42.51 | 42.48 |
| 50 day EMA | 42.84 | 42.83 | 42.82 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.6 | 42.49 |
| 12 day SMA | 42.41 | 42.27 | 42.17 |
| 20 day SMA | 41.95 | 41.83 | 41.71 |
| 35 day SMA | 41.96 | 41.97 | 41.97 |
| 50 day SMA | 42.65 | 42.69 | 42.73 |
| 100 day SMA | 43.77 | 43.78 | 43.8 |
| 150 day SMA | 43.78 | 43.77 | 43.75 |
| 200 day SMA | 43.38 | 43.38 | 43.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.