RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 36.65 and 37.3 | Daily Target 1 | 36.53 | | Daily Target 2 | 36.77 | | Daily Target 3 | 37.176666666667 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.83 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.02 (0.79%) |
37.33 |
36.93 - 37.58 |
1.1633 times |
Thu 02 May 2024 |
36.73 (1.44%) |
36.58 |
36.14 - 36.78 |
1.298 times |
Wed 01 May 2024 |
36.21 (0.06%) |
36.18 |
36.08 - 36.86 |
1.5267 times |
Tue 30 April 2024 |
36.19 (-1.84%) |
36.56 |
36.17 - 36.77 |
0.9587 times |
Mon 29 April 2024 |
36.87 (1.12%) |
36.65 |
36.63 - 36.96 |
0.6838 times |
Fri 26 April 2024 |
36.46 (0.08%) |
36.45 |
36.39 - 36.83 |
0.6802 times |
Thu 25 April 2024 |
36.43 (-0.57%) |
36.31 |
36.02 - 36.51 |
0.8195 times |
Wed 24 April 2024 |
36.64 (0.38%) |
36.33 |
36.15 - 36.71 |
1.0528 times |
Tue 23 April 2024 |
36.50 (0.91%) |
36.26 |
36.17 - 36.62 |
1.0573 times |
Mon 22 April 2024 |
36.17 (0.81%) |
36.03 |
35.79 - 36.26 |
0.7597 times |
Fri 19 April 2024 |
35.88 (0.39%) |
35.90 |
35.74 - 36.05 |
1.0401 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 36.55 and 38.05 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.893333333333 | | Weekly Target 4 | 37.71 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.02 (1.54%) |
36.65 |
36.08 - 37.58 |
1.4217 times |
Fri 26 April 2024 |
36.46 (1.62%) |
36.03 |
35.79 - 36.83 |
1.1033 times |
Fri 19 April 2024 |
35.88 (-3.65%) |
37.47 |
35.57 - 37.53 |
1.2901 times |
Fri 12 April 2024 |
37.24 (-2.97%) |
38.49 |
37.09 - 39.21 |
1.1543 times |
Fri 05 April 2024 |
38.38 (-2.91%) |
39.61 |
37.95 - 39.62 |
0.8296 times |
Thu 28 March 2024 |
39.53 (2.36%) |
38.67 |
38.28 - 39.62 |
0.5987 times |
Fri 22 March 2024 |
38.62 (-1.08%) |
38.84 |
38.31 - 39.30 |
0.7307 times |
Fri 15 March 2024 |
39.04 (-2.81%) |
40.03 |
38.68 - 40.33 |
0.9041 times |
Fri 08 March 2024 |
40.17 (1.59%) |
39.45 |
39.18 - 40.27 |
0.8333 times |
Fri 01 March 2024 |
39.54 (2.12%) |
38.64 |
38.07 - 39.58 |
1.1343 times |
Fri 23 February 2024 |
38.72 (0.96%) |
38.21 |
37.97 - 38.92 |
0.5928 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 36.55 and 38.05 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 36.893333333333 | | Monthly Target 4 | 37.71 | | Monthly Target 5 | 38.39 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
37.02 (2.29%) |
36.18 |
36.08 - 37.58 |
0.3068 times |
Tue 30 April 2024 |
36.19 (-8.45%) |
39.61 |
35.57 - 39.62 |
1.46 times |
Thu 28 March 2024 |
39.53 (1.07%) |
39.01 |
38.28 - 40.33 |
1.0071 times |
Thu 29 February 2024 |
39.11 (2.57%) |
38.05 |
37.08 - 39.32 |
1.3139 times |
Wed 31 January 2024 |
38.13 (-4.82%) |
39.97 |
38.04 - 40.45 |
1.0713 times |
Fri 29 December 2023 |
40.06 (7.6%) |
37.22 |
37.11 - 40.75 |
0.9508 times |
Thu 30 November 2023 |
37.23 (12.48%) |
33.14 |
32.90 - 37.27 |
0.9922 times |
Tue 31 October 2023 |
33.10 (-2.85%) |
33.94 |
31.99 - 34.97 |
1.2535 times |
Fri 29 September 2023 |
34.07 (-7.97%) |
37.25 |
33.46 - 37.31 |
0.799 times |
Thu 31 August 2023 |
37.02 (-3.06%) |
38.09 |
35.58 - 38.28 |
0.8456 times |
Mon 31 July 2023 |
38.19 (1.33%) |
37.54 |
37.26 - 39.20 |
0.8033 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 36.4 | | 20 day DMA | 36.78 | | 35 day DMA | 37.62 | | 50 day DMA | 38.14 | | 100 day DMA | 38.58 | | 150 day DMA | 37.39 | | 200 day DMA | 37.16 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.48 | 36.36 | | 12 day EMA | 36.66 | 36.59 | 36.56 | | 20 day EMA | 36.9 | 36.89 | 36.91 | | 35 day EMA | 37.4 | 37.42 | 37.46 | | 50 day EMA | 38.02 | 38.06 | 38.11 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.49 | 36.43 | | 12 day SMA | 36.4 | 36.3 | 36.24 | | 20 day SMA | 36.78 | 36.85 | 36.92 | | 35 day SMA | 37.62 | 37.67 | 37.76 | | 50 day SMA | 38.14 | 38.17 | 38.21 | | 100 day SMA | 38.58 | 38.59 | 38.61 | | 150 day SMA | 37.39 | 37.37 | 37.35 | | 200 day SMA | 37.16 | 37.17 | 37.18 |
|
|
