RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReal Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate Strong Daily Stock price targets for RealEstate XLRE are 42.06 and 42.43 | Daily Target 1 | 41.98 | | Daily Target 2 | 42.14 | | Daily Target 3 | 42.35 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.72 |
Daily price and volume Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.30 (-0.12%) |
42.40 |
42.19 - 42.56 |
0.752 times |
Fri 12 September 2025 |
42.35 (-0.45%) |
42.42 |
42.31 - 42.58 |
0.492 times |
Thu 11 September 2025 |
42.54 (1.62%) |
41.92 |
41.92 - 42.62 |
0.7051 times |
Wed 10 September 2025 |
41.86 (-0.05%) |
41.89 |
41.79 - 42.18 |
0.7838 times |
Tue 09 September 2025 |
41.88 (-0.05%) |
41.72 |
41.66 - 41.89 |
0.8429 times |
Mon 08 September 2025 |
41.90 (-0.66%) |
41.66 |
41.55 - 41.92 |
1.5021 times |
Fri 05 September 2025 |
42.18 (1.01%) |
41.98 |
41.93 - 42.39 |
1.0365 times |
Thu 04 September 2025 |
41.76 (0.68%) |
41.64 |
41.37 - 41.83 |
1.172 times |
Wed 03 September 2025 |
41.48 (-0.26%) |
41.47 |
41.34 - 41.67 |
1.1088 times |
Tue 02 September 2025 |
41.59 (-1.7%) |
41.93 |
41.44 - 42.02 |
1.6049 times |
Fri 29 August 2025 |
42.31 (0%) |
42.17 |
42.09 - 42.33 |
0.9411 times |
Weekly price and charts RealEstate Strong weekly Stock price targets for RealEstate XLRE are 42.06 and 42.43 | Weekly Target 1 | 41.98 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 42.35 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.30 (-0.12%) |
42.40 |
42.19 - 42.56 |
0.1575 times |
Fri 12 September 2025 |
42.35 (0.4%) |
41.66 |
41.55 - 42.62 |
0.9057 times |
Fri 05 September 2025 |
42.18 (-0.31%) |
41.93 |
41.34 - 42.39 |
1.0306 times |
Fri 29 August 2025 |
42.31 (0%) |
42.17 |
42.09 - 42.33 |
0.197 times |
Fri 29 August 2025 |
42.31 (-0.07%) |
42.29 |
41.85 - 42.43 |
1.0123 times |
Fri 22 August 2025 |
42.34 (2.44%) |
41.42 |
40.93 - 42.58 |
1.2562 times |
Fri 15 August 2025 |
41.33 (0.19%) |
41.09 |
40.69 - 41.47 |
1.3433 times |
Fri 08 August 2025 |
41.25 (-0.1%) |
41.62 |
41.17 - 41.91 |
1.1234 times |
Fri 01 August 2025 |
41.29 (-3.51%) |
42.59 |
41.04 - 42.79 |
1.8045 times |
Fri 25 July 2025 |
42.79 (2.27%) |
42.06 |
41.90 - 42.96 |
1.1696 times |
Fri 18 July 2025 |
41.84 (0.65%) |
41.56 |
41.20 - 41.97 |
1.4551 times |
Monthly price and charts RealEstate Strong monthly Stock price targets for RealEstate XLRE are 41.82 and 43.1 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 42.086666666667 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Real Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
42.30 (-0.02%) |
41.93 |
41.34 - 42.62 |
0.4412 times |
Fri 29 August 2025 |
42.31 (2.17%) |
41.85 |
40.69 - 42.58 |
1.1221 times |
Thu 31 July 2025 |
41.41 (-0.02%) |
41.35 |
41.16 - 42.96 |
1.2891 times |
Mon 30 June 2025 |
41.42 (-0.74%) |
41.43 |
40.47 - 42.42 |
0.9879 times |
Fri 30 May 2025 |
41.73 (1.04%) |
41.42 |
40.31 - 42.14 |
0.7478 times |
Wed 30 April 2025 |
41.30 (-1.31%) |
41.99 |
35.76 - 42.18 |
1.6421 times |
Mon 31 March 2025 |
41.85 (-3.01%) |
43.30 |
40.60 - 43.86 |
1.0117 times |
Fri 28 February 2025 |
43.15 (4.18%) |
41.08 |
40.68 - 43.25 |
0.8238 times |
Fri 31 January 2025 |
41.42 (1.84%) |
40.72 |
39.05 - 42.01 |
1.1393 times |
Tue 31 December 2024 |
40.67 (-9.42%) |
44.36 |
39.92 - 44.44 |
0.795 times |
Tue 26 November 2024 |
44.90 (3.94%) |
43.49 |
42.19 - 44.98 |
0.9051 times |
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 42.04 | | 20 day DMA | 42.02 | | 35 day DMA | 41.8 | | 50 day DMA | 41.84 | | 100 day DMA | 41.66 | | 150 day DMA | 41.55 | | 200 day DMA | 41.57 | EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.19 | 42.11 | | 12 day EMA | 42.09 | 42.05 | 41.99 | | 20 day EMA | 41.99 | 41.96 | 41.92 | | 35 day EMA | 41.95 | 41.93 | 41.9 | | 50 day EMA | 41.85 | 41.83 | 41.81 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.11 | 42.07 | | 12 day SMA | 42.04 | 42.02 | 42.01 | | 20 day SMA | 42.02 | 41.95 | 41.9 | | 35 day SMA | 41.8 | 41.81 | 41.82 | | 50 day SMA | 41.84 | 41.83 | 41.82 | | 100 day SMA | 41.66 | 41.64 | 41.61 | | 150 day SMA | 41.55 | 41.54 | 41.54 | | 200 day SMA | 41.57 | 41.58 | 41.58 |
|
|
