AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 44.79 and 44.88 | Daily Target 1 | 44.71 | | Daily Target 2 | 44.77 | | Daily Target 3 | 44.803333333333 | | Daily Target 4 | 44.86 | | Daily Target 5 | 44.89 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.82 (0.11%) |
44.77 |
44.75 - 44.84 |
1.4565 times |
Thu 29 May 2025 |
44.77 (0.09%) |
44.78 |
44.74 - 44.84 |
1.1594 times |
Wed 28 May 2025 |
44.73 (0.18%) |
44.72 |
44.64 - 44.74 |
1.1786 times |
Tue 27 May 2025 |
44.65 (0.56%) |
44.66 |
44.58 - 44.72 |
2.2901 times |
Fri 23 May 2025 |
44.40 (-0.11%) |
44.30 |
44.30 - 44.48 |
0.4983 times |
Thu 22 May 2025 |
44.45 (0.02%) |
44.50 |
44.40 - 44.53 |
1.284 times |
Wed 21 May 2025 |
44.44 (-0.58%) |
44.60 |
44.44 - 44.64 |
0.4312 times |
Tue 20 May 2025 |
44.70 (-0.09%) |
44.69 |
44.69 - 44.72 |
0.2875 times |
Mon 19 May 2025 |
44.74 (0.04%) |
44.64 |
44.64 - 44.74 |
0.6707 times |
Fri 16 May 2025 |
44.72 (0.13%) |
44.59 |
44.59 - 44.73 |
0.7438 times |
Thu 15 May 2025 |
44.66 (0.09%) |
44.67 |
44.61 - 44.67 |
0.7091 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 44.7 and 44.96 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 44.746666666667 | | Weekly Target 4 | 44.91 | | Weekly Target 5 | 45.01 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.82 (0.95%) |
44.66 |
44.58 - 44.84 |
1.9266 times |
Fri 23 May 2025 |
44.40 (-0.72%) |
44.64 |
44.30 - 44.74 |
1.0043 times |
Fri 16 May 2025 |
44.72 (1.06%) |
44.59 |
44.49 - 44.79 |
1.0122 times |
Fri 09 May 2025 |
44.25 (0.14%) |
44.14 |
44.07 - 44.35 |
1.2045 times |
Fri 02 May 2025 |
44.19 (-0.54%) |
44.47 |
44.01 - 44.56 |
0.5646 times |
Fri 25 April 2025 |
44.43 (1.48%) |
43.65 |
43.41 - 44.48 |
2.1049 times |
Thu 17 April 2025 |
43.78 (0.39%) |
43.55 |
43.52 - 43.83 |
0.6305 times |
Wed 16 April 2025 |
43.61 (-0.02%) |
43.55 |
43.51 - 43.70 |
0.5238 times |
Wed 16 April 2025 |
43.62 (0%) |
43.55 |
43.52 - 43.70 |
0 times |
Wed 16 April 2025 |
43.62 (1.02%) |
43.62 |
43.34 - 43.70 |
1.0285 times |
Fri 11 April 2025 |
43.18 (-0.14%) |
42.79 |
42.16 - 43.88 |
5.1275 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 44.42 and 45.25 | Monthly Target 1 | 43.73 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 44.556666666667 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.7635 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.5789 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.7268 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.6395 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
1.0755 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.7086 times |
Tue 26 November 2024 |
45.16 (0.56%) |
44.78 |
44.55 - 45.27 |
1.534 times |
Thu 31 October 2024 |
44.91 (-1.64%) |
45.37 |
44.85 - 45.39 |
0.7987 times |
Mon 30 September 2024 |
45.66 (1.26%) |
44.86 |
44.70 - 45.70 |
0.9988 times |
Fri 30 August 2024 |
45.09 (0.74%) |
44.59 |
43.74 - 45.19 |
1.1757 times |
Wed 31 July 2024 |
44.76 (1.7%) |
43.81 |
43.69 - 44.85 |
0.939 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.64 | | 20 day DMA | 44.51 | | 35 day DMA | 44.25 | | 50 day DMA | 44.17 | | 100 day DMA | 44.52 | | 150 day DMA | 44.66 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.66 | 44.6 | | 12 day EMA | 44.62 | 44.58 | 44.54 | | 20 day EMA | 44.52 | 44.49 | 44.46 | | 35 day EMA | 44.4 | 44.38 | 44.36 | | 50 day EMA | 44.25 | 44.23 | 44.21 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.6 | 44.53 | | 12 day SMA | 44.64 | 44.64 | 44.63 | | 20 day SMA | 44.51 | 44.47 | 44.45 | | 35 day SMA | 44.25 | 44.2 | 44.16 | | 50 day SMA | 44.17 | 44.17 | 44.17 | | 100 day SMA | 44.52 | 44.52 | 44.52 | | 150 day SMA | 44.66 | 44.66 | 44.67 | | 200 day SMA | 44.78 | 44.78 | 44.78 |
|
|
