AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.52 and 45.64 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.54 | | Daily Target 3 | 45.613333333333 | | Daily Target 4 | 45.66 | | Daily Target 5 | 45.73 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.58 (-0.09%) |
45.62 |
45.57 - 45.69 |
0.5754 times |
Thu 30 October 2025 |
45.62 (0%) |
45.55 |
45.55 - 45.68 |
1.0099 times |
Wed 29 October 2025 |
45.62 (-0.33%) |
45.78 |
45.62 - 45.84 |
0.4587 times |
Tue 28 October 2025 |
45.77 (-0.04%) |
45.78 |
45.76 - 45.87 |
0.4642 times |
Mon 27 October 2025 |
45.79 (0.24%) |
45.74 |
45.65 - 45.83 |
0.173 times |
Fri 24 October 2025 |
45.68 (0.33%) |
45.64 |
45.64 - 45.69 |
0.0911 times |
Thu 23 October 2025 |
45.53 (-0.04%) |
44.64 |
44.64 - 45.61 |
0.5497 times |
Wed 22 October 2025 |
45.55 (-0.07%) |
45.61 |
45.50 - 45.63 |
0.1956 times |
Tue 21 October 2025 |
45.58 (-0.07%) |
45.60 |
45.58 - 45.68 |
0.165 times |
Mon 20 October 2025 |
45.61 (0.24%) |
45.50 |
45.50 - 45.61 |
6.3174 times |
Fri 17 October 2025 |
45.50 (0.15%) |
45.47 |
45.40 - 45.57 |
0.1448 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 45.41 and 45.73 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 45.46 | | Weekly Target 3 | 45.666666666667 | | Weekly Target 4 | 45.78 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.58 (-0.22%) |
45.74 |
45.55 - 45.87 |
1.0431 times |
Fri 24 October 2025 |
45.68 (0.4%) |
45.50 |
44.64 - 45.69 |
2.8474 times |
Fri 17 October 2025 |
45.50 (-0.15%) |
45.26 |
45.17 - 45.57 |
0.4273 times |
Tue 07 October 2025 |
45.57 (-0.04%) |
45.61 |
45.52 - 45.68 |
1.5988 times |
Fri 03 October 2025 |
45.59 (-0.28%) |
45.79 |
45.47 - 45.87 |
0.6208 times |
Fri 26 September 2025 |
45.72 (-0.26%) |
45.82 |
45.66 - 45.91 |
0.6762 times |
Fri 19 September 2025 |
45.84 (0.33%) |
45.76 |
45.72 - 45.90 |
1.2758 times |
Fri 12 September 2025 |
45.69 (0.29%) |
45.64 |
45.48 - 45.75 |
1.1537 times |
Fri 05 September 2025 |
45.56 (-0.09%) |
45.22 |
45.20 - 45.67 |
0.2943 times |
Fri 29 August 2025 |
45.60 (0%) |
45.64 |
45.59 - 45.64 |
0.0626 times |
Fri 29 August 2025 |
45.60 (0.24%) |
45.46 |
45.46 - 45.70 |
0.4164 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 45.11 and 46.34 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 45.363333333333 | | Monthly Target 4 | 46.09 | | Monthly Target 5 | 46.59 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.58 (-0.63%) |
45.47 |
44.64 - 45.87 |
1.4755 times |
Tue 30 September 2025 |
45.87 (0.59%) |
45.22 |
45.20 - 45.91 |
0.8737 times |
Fri 29 August 2025 |
45.60 (0.73%) |
44.94 |
44.92 - 45.70 |
0.3882 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.4729 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.5958 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.6693 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.3841 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6372 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.5606 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
0.9428 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.6211 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 45.61 | | 20 day DMA | 45.57 | | 35 day DMA | 45.66 | | 50 day DMA | 45.61 | | 100 day DMA | 45.35 | | 150 day DMA | 44.95 | | 200 day DMA | 44.94 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.63 | 45.65 | 45.67 | | 12 day EMA | 45.62 | 45.63 | 45.63 | | 20 day EMA | 45.62 | 45.62 | 45.62 | | 35 day EMA | 45.58 | 45.58 | 45.58 | | 50 day EMA | 45.59 | 45.59 | 45.59 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.7 | 45.68 | | 12 day SMA | 45.61 | 45.6 | 45.58 | | 20 day SMA | 45.57 | 45.59 | 45.6 | | 35 day SMA | 45.66 | 45.66 | 45.66 | | 50 day SMA | 45.61 | 45.6 | 45.59 | | 100 day SMA | 45.35 | 45.34 | 45.33 | | 150 day SMA | 44.95 | 44.95 | 44.94 | | 200 day SMA | 44.94 | 44.93 | 44.93 |
|
|
