AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 43.25 and 43.53 | Daily Target 1 | 43.19 | | Daily Target 2 | 43.31 | | Daily Target 3 | 43.466666666667 | | Daily Target 4 | 43.59 | | Daily Target 5 | 43.75 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.44 (0.6%) |
43.62 |
43.34 - 43.62 |
0.7815 times |
Fri 11 April 2025 |
43.18 (0.05%) |
43.15 |
42.81 - 43.35 |
1.1866 times |
Thu 10 April 2025 |
43.16 (-1.6%) |
43.35 |
42.79 - 43.62 |
1.1375 times |
Wed 09 April 2025 |
43.86 (2.91%) |
42.32 |
42.16 - 43.88 |
1.2398 times |
Tue 08 April 2025 |
42.62 (-0.51%) |
43.35 |
42.48 - 43.50 |
1.6489 times |
Mon 07 April 2025 |
42.84 (-0.93%) |
42.79 |
42.54 - 43.60 |
1.7021 times |
Fri 04 April 2025 |
43.24 (-1.57%) |
43.16 |
42.84 - 43.46 |
1.3216 times |
Thu 03 April 2025 |
43.93 (-1.17%) |
44.01 |
43.79 - 44.02 |
0.3969 times |
Wed 02 April 2025 |
44.45 (0.18%) |
44.46 |
44.35 - 44.48 |
0.266 times |
Tue 01 April 2025 |
44.37 (-0.38%) |
44.23 |
44.23 - 44.39 |
0.3191 times |
Mon 31 March 2025 |
44.54 (0%) |
44.40 |
44.37 - 44.55 |
0.27 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 43.25 and 43.53 | Weekly Target 1 | 43.19 | | Weekly Target 2 | 43.31 | | Weekly Target 3 | 43.466666666667 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.44 (0.6%) |
43.62 |
43.34 - 43.62 |
0.3682 times |
Fri 11 April 2025 |
43.18 (-0.14%) |
42.79 |
42.16 - 43.88 |
3.2576 times |
Fri 04 April 2025 |
43.24 (-2.92%) |
44.40 |
42.84 - 44.55 |
1.2125 times |
Fri 28 March 2025 |
44.54 (-0.58%) |
44.82 |
44.41 - 44.93 |
0.3624 times |
Fri 21 March 2025 |
44.80 (0.72%) |
44.46 |
44.46 - 44.88 |
0.9715 times |
Fri 14 March 2025 |
44.48 (-0.8%) |
44.69 |
44.26 - 44.82 |
0.6496 times |
Fri 07 March 2025 |
44.84 (-0.84%) |
44.96 |
44.68 - 45.04 |
1.2082 times |
Fri 28 February 2025 |
45.22 (0.58%) |
44.99 |
44.96 - 45.28 |
0.7518 times |
Fri 21 February 2025 |
44.96 (-0.09%) |
44.98 |
44.90 - 45.11 |
0.6361 times |
Fri 14 February 2025 |
45.00 (0.4%) |
45.02 |
44.69 - 45.07 |
0.5821 times |
Fri 07 February 2025 |
44.82 (-0.51%) |
44.78 |
44.68 - 45.04 |
0.9503 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 41.64 and 43.96 | Monthly Target 1 | 41.04 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 43.36 | | Monthly Target 4 | 44.56 | | Monthly Target 5 | 45.68 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
43.44 (-2.47%) |
44.23 |
42.16 - 44.48 |
1.0715 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.7549 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.6642 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
1.117 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.7359 times |
Tue 26 November 2024 |
45.16 (0.56%) |
44.78 |
44.55 - 45.27 |
1.5933 times |
Thu 31 October 2024 |
44.91 (-1.64%) |
45.37 |
44.85 - 45.39 |
0.8295 times |
Mon 30 September 2024 |
45.66 (1.26%) |
44.86 |
44.70 - 45.70 |
1.0373 times |
Fri 30 August 2024 |
45.09 (0.74%) |
44.59 |
43.74 - 45.19 |
1.221 times |
Wed 31 July 2024 |
44.76 (1.7%) |
43.81 |
43.69 - 44.85 |
0.9753 times |
Fri 28 June 2024 |
44.01 (0.3%) |
43.68 |
43.68 - 44.25 |
1.214 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 43.68 | | 20 day DMA | 44.09 | | 35 day DMA | 44.42 | | 50 day DMA | 44.58 | | 100 day DMA | 44.74 | | 150 day DMA | 44.88 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.35 | 43.31 | 43.37 | | 12 day EMA | 43.63 | 43.66 | 43.75 | | 20 day EMA | 43.9 | 43.95 | 44.03 | | 35 day EMA | 44.22 | 44.27 | 44.33 | | 50 day EMA | 44.49 | 44.53 | 44.59 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 43.13 | 43.14 | | 12 day SMA | 43.68 | 43.78 | 43.93 | | 20 day SMA | 44.09 | 44.13 | 44.2 | | 35 day SMA | 44.42 | 44.47 | 44.52 | | 50 day SMA | 44.58 | 44.61 | 44.65 | | 100 day SMA | 44.74 | 44.76 | 44.78 | | 150 day SMA | 44.88 | 44.89 | 44.91 | | 200 day SMA | 44.78 | 44.79 | 44.79 |
|
|
