Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.05 and 45.11
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.15 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (0.11%) | 45.09 | 45.07 - 45.13 | 0.6774 times | Tue 21 April 2026 | 45.03 (-0.18%) | 45.11 | 45.03 - 45.15 | 1.1071 times | Mon 20 April 2026 | 45.11 (-0.09%) | 45.13 | 45.09 - 45.16 | 1.2576 times | Fri 17 April 2026 | 45.15 (0.33%) | 45.10 | 45.10 - 45.18 | 0.6101 times | Thu 16 April 2026 | 45.00 (-0.09%) | 45.05 | 44.96 - 45.05 | 0.763 times | Wed 15 April 2026 | 45.04 (-0.04%) | 45.05 | 44.99 - 45.08 | 1.3403 times | Tue 14 April 2026 | 45.06 (0.36%) | 45.00 | 44.96 - 45.08 | 0.9605 times | Mon 13 April 2026 | 44.90 (0.25%) | 44.80 | 44.80 - 44.90 | 0.836 times | Fri 10 April 2026 | 44.79 (-0.4%) | 44.89 | 44.77 - 44.92 | 0.9458 times | Thu 09 April 2026 | 44.97 (0.25%) | 44.97 | 44.81 - 44.99 | 1.5021 times | Wed 08 April 2026 | 44.86 (0.52%) | 45.08 | 44.82 - 45.12 | 2.5984 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.99 and 45.12
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (-0.16%) | 45.13 | 45.03 - 45.16 | 0.2477 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.3671 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 0.6675 times | Thu 02 April 2026 | 44.48 (0.93%) | 44.20 | 44.12 - 44.58 | 0.3553 times | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 2.0646 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.3789 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.6415 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 3.0654 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.7765 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 1.4354 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.2469 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.69 and 45.57
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.08 (1.14%) | 44.33 | 44.30 - 45.18 | 0.2728 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1669 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.2366 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.5385 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3507 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4849 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3558 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.8028 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3567 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.4346 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.3851 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.05 |
| 12 day EMA | 44.95 | 44.93 | 44.91 |
| 20 day EMA | 44.87 | 44.85 | 44.83 |
| 35 day EMA | 44.91 | 44.9 | 44.89 |
| 50 day EMA | 44.96 | 44.95 | 44.95 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 45.07 | 45.07 |
| 12 day SMA | 44.97 | 44.93 | 44.88 |
| 20 day SMA | 44.72 | 44.69 | 44.66 |
| 35 day SMA | 44.71 | 44.71 | 44.71 |
| 50 day SMA | 44.91 | 44.92 | 44.92 |
| 100 day SMA | 45.2 | 45.2 | 45.2 |
| 150 day SMA | 45.31 | 45.31 | 45.31 |
| 200 day SMA | 45.3 | 45.3 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.