Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 44.56 and 44.71
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.74 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.61 (0.09%) | 44.58 | 44.51 - 44.66 | 4.1317 times | Mon 08 June 2026 | 44.57 (0.04%) | 44.65 | 44.56 - 44.65 | 0.5182 times | Fri 05 June 2026 | 44.55 (-0.38%) | 44.64 | 44.53 - 44.67 | 0.744 times | Thu 04 June 2026 | 44.72 (0.22%) | 44.65 | 44.65 - 44.72 | 0.4277 times | Wed 03 June 2026 | 44.62 (-0.22%) | 44.66 | 44.58 - 44.66 | 0.3449 times | Tue 02 June 2026 | 44.72 (0%) | 44.70 | 44.70 - 44.81 | 1.1521 times | Mon 01 June 2026 | 44.72 (-0.56%) | 44.70 | 44.60 - 44.72 | 0.5128 times | Fri 29 May 2026 | 44.97 (0.13%) | 44.93 | 44.92 - 45.00 | 0.735 times | Thu 28 May 2026 | 44.91 (0.13%) | 44.83 | 44.83 - 44.95 | 0.9524 times | Wed 27 May 2026 | 44.85 (0.02%) | 44.88 | 44.85 - 44.90 | 0.4813 times | Tue 26 May 2026 | 44.84 (0.16%) | 44.86 | 44.79 - 44.87 | 0.23 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 44.49 and 44.64
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.61 (0.13%) | 44.65 | 44.51 - 44.66 | 1.1728 times | Fri 05 June 2026 | 44.55 (-0.93%) | 44.70 | 44.53 - 44.81 | 0.8024 times | Fri 29 May 2026 | 44.97 (0.45%) | 44.86 | 44.79 - 45.00 | 0.605 times | Fri 22 May 2026 | 44.77 (0.4%) | 44.56 | 44.40 - 44.80 | 1.618 times | Fri 15 May 2026 | 44.59 (-0.65%) | 44.82 | 44.55 - 44.86 | 0.9502 times | Fri 08 May 2026 | 44.88 (-0.04%) | 44.83 | 44.75 - 44.97 | 2.2852 times | Wed 06 May 2026 | 44.90 (0.18%) | 44.83 | 44.64 - 44.97 | 0.5338 times | Fri 01 May 2026 | 44.82 (-0.55%) | 45.08 | 44.75 - 45.16 | 0.8373 times | Fri 24 April 2026 | 45.07 (-0.18%) | 45.13 | 44.92 - 45.16 | 0.6424 times | Fri 17 April 2026 | 45.15 (0.8%) | 44.80 | 44.80 - 45.18 | 0.5527 times | Fri 10 April 2026 | 44.79 (0.7%) | 44.48 | 44.43 - 45.12 | 1.0048 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 44.41 and 44.71
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.61 (-0.8%) | 44.70 | 44.51 - 44.81 | 0.235 times | Fri 29 May 2026 | 44.97 (-0.18%) | 44.80 | 44.40 - 45.00 | 0.7313 times | Thu 30 April 2026 | 45.05 (1.08%) | 44.33 | 44.30 - 45.18 | 0.3775 times | Tue 31 March 2026 | 44.57 (-1.68%) | 44.98 | 44.01 - 45.16 | 1.1304 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 2.1666 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.4903 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.3084 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4697 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.3133 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7777 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3455 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.64 | 44.67 |
| 12 day EMA | 44.69 | 44.7 | 44.72 |
| 20 day EMA | 44.71 | 44.72 | 44.74 |
| 35 day EMA | 44.75 | 44.76 | 44.77 |
| 50 day EMA | 44.73 | 44.74 | 44.75 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.64 | 44.67 |
| 12 day SMA | 44.74 | 44.75 | 44.76 |
| 20 day SMA | 44.71 | 44.72 | 44.73 |
| 35 day SMA | 44.8 | 44.81 | 44.83 |
| 50 day SMA | 44.81 | 44.8 | 44.79 |
| 100 day SMA | 44.96 | 44.97 | 44.98 |
| 150 day SMA | 45.11 | 45.11 | 45.12 |
| 200 day SMA | 45.23 | 45.24 | 45.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.