AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 43.95 and 44 | Daily Target 1 | 43.94 | | Daily Target 2 | 43.96 | | Daily Target 3 | 43.986666666667 | | Daily Target 4 | 44.01 | | Daily Target 5 | 44.04 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (-0.05%) |
44.00 |
43.96 - 44.01 |
0.2899 times |
Thu 16 May 2024 |
44.01 (-0.23%) |
43.99 |
43.98 - 44.09 |
0.6401 times |
Wed 15 May 2024 |
44.11 (0.62%) |
44.09 |
44.02 - 44.12 |
0.8429 times |
Tue 14 May 2024 |
43.84 (0.09%) |
43.80 |
43.80 - 43.88 |
0.9534 times |
Mon 13 May 2024 |
43.80 (-0.05%) |
43.86 |
43.77 - 43.88 |
0.5953 times |
Fri 10 May 2024 |
43.82 (-0.23%) |
43.84 |
43.81 - 43.90 |
4.1861 times |
Thu 09 May 2024 |
43.92 (0%) |
43.85 |
43.84 - 43.92 |
1.0695 times |
Wed 08 May 2024 |
43.92 (-0.27%) |
43.96 |
43.88 - 43.96 |
0.3872 times |
Tue 07 May 2024 |
44.04 (0.16%) |
44.08 |
43.93 - 44.08 |
0.6533 times |
Mon 06 May 2024 |
43.97 (0.14%) |
43.97 |
43.93 - 44.01 |
0.3823 times |
Fri 03 May 2024 |
43.91 (0.64%) |
43.89 |
43.85 - 43.98 |
0.3823 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 43.88 and 44.23 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 43.96 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 44.31 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (0.39%) |
43.86 |
43.77 - 44.12 |
0.7979 times |
Fri 10 May 2024 |
43.82 (-0.2%) |
43.97 |
43.81 - 44.08 |
1.6042 times |
Fri 03 May 2024 |
43.91 (0.76%) |
43.62 |
43.17 - 43.98 |
0.5661 times |
Fri 26 April 2024 |
43.58 (0.86%) |
43.37 |
43.22 - 43.63 |
0.6033 times |
Fri 19 April 2024 |
43.21 (-0.55%) |
43.42 |
42.97 - 43.42 |
1.0207 times |
Fri 12 April 2024 |
43.45 (-0.55%) |
43.65 |
43.32 - 43.90 |
1.5345 times |
Fri 05 April 2024 |
43.69 (-1.22%) |
43.95 |
43.46 - 43.95 |
1.8239 times |
Thu 28 March 2024 |
44.23 (0.02%) |
44.14 |
44.07 - 44.30 |
0.8416 times |
Fri 22 March 2024 |
44.22 (0.96%) |
43.84 |
43.81 - 44.57 |
0.7277 times |
Fri 15 March 2024 |
43.80 (-0.36%) |
43.93 |
43.75 - 44.12 |
0.4801 times |
Fri 08 March 2024 |
43.96 (0.18%) |
43.82 |
43.75 - 44.14 |
0.6242 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 43.58 and 44.53 | Monthly Target 1 | 42.81 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 43.76 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 44.71 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
43.99 (1.17%) |
43.17 |
43.17 - 44.12 |
0.9198 times |
Tue 30 April 2024 |
43.48 (-1.7%) |
43.95 |
42.97 - 43.95 |
1.789 times |
Thu 28 March 2024 |
44.23 (0.82%) |
43.68 |
43.68 - 44.57 |
0.9438 times |
Thu 29 February 2024 |
43.87 (-0.68%) |
44.01 |
43.47 - 44.21 |
3.1507 times |
Wed 31 January 2024 |
44.17 (0.18%) |
43.90 |
43.57 - 44.37 |
0.7426 times |
Fri 29 December 2023 |
44.09 (2.13%) |
42.98 |
42.96 - 44.53 |
0.4662 times |
Thu 30 November 2023 |
43.17 (4%) |
41.42 |
41.42 - 43.30 |
0.3193 times |
Tue 31 October 2023 |
41.51 (-1.4%) |
41.70 |
40.99 - 42.00 |
0.5394 times |
Fri 29 September 2023 |
42.10 (-2.18%) |
42.92 |
41.88 - 42.92 |
0.648 times |
Thu 31 August 2023 |
43.04 (-0.39%) |
42.89 |
42.20 - 43.09 |
0.4812 times |
Mon 31 July 2023 |
43.21 (0.58%) |
42.63 |
42.10 - 43.31 |
0.4955 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 43.91 | | 20 day DMA | 43.76 | | 35 day DMA | 43.64 | | 50 day DMA | 43.77 | | 100 day DMA | 43.86 | | 150 day DMA | 43.48 | | 200 day DMA | 43.19 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.97 | 43.96 | 43.94 | | 12 day EMA | 43.88 | 43.86 | 43.83 | | 20 day EMA | 43.81 | 43.79 | 43.77 | | 35 day EMA | 43.8 | 43.79 | 43.78 | | 50 day EMA | 43.8 | 43.79 | 43.78 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 43.92 | 43.9 | | 12 day SMA | 43.91 | 43.87 | 43.82 | | 20 day SMA | 43.76 | 43.72 | 43.67 | | 35 day SMA | 43.64 | 43.64 | 43.65 | | 50 day SMA | 43.77 | 43.77 | 43.77 | | 100 day SMA | 43.86 | 43.86 | 43.87 | | 150 day SMA | 43.48 | 43.46 | 43.44 | | 200 day SMA | 43.19 | 43.18 | 43.18 |
|
|
