AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.2 and 45.24 | Daily Target 1 | 45.18 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.22 | | Daily Target 4 | 45.24 | | Daily Target 5 | 45.26 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.22 (-0.83%) |
45.22 |
45.20 - 45.24 |
0.9109 times |
Fri 29 August 2025 |
45.60 (0%) |
45.64 |
45.59 - 45.64 |
0.7921 times |
Fri 29 August 2025 |
45.60 (-0.11%) |
45.64 |
45.59 - 45.64 |
0.7921 times |
Thu 28 August 2025 |
45.65 (-0.04%) |
45.70 |
45.63 - 45.70 |
0.7327 times |
Wed 27 August 2025 |
45.67 (0.2%) |
45.65 |
45.59 - 45.67 |
1.1089 times |
Tue 26 August 2025 |
45.58 (0.24%) |
45.50 |
45.50 - 45.60 |
1.0099 times |
Mon 25 August 2025 |
45.47 (-0.04%) |
45.46 |
45.46 - 45.50 |
1.6238 times |
Fri 22 August 2025 |
45.49 (0.69%) |
45.23 |
45.22 - 45.49 |
1.3663 times |
Thu 21 August 2025 |
45.18 (-0.11%) |
45.21 |
45.18 - 45.21 |
0.4356 times |
Wed 20 August 2025 |
45.23 (-0.07%) |
45.22 |
45.21 - 45.28 |
1.2277 times |
Tue 19 August 2025 |
45.26 (-0.07%) |
45.29 |
45.18 - 45.33 |
0.4554 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 45.2 and 45.24 | Weekly Target 1 | 45.18 | | Weekly Target 2 | 45.2 | | Weekly Target 3 | 45.22 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 45.26 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.22 (-0.83%) |
45.22 |
45.20 - 45.24 |
0.2049 times |
Fri 29 August 2025 |
45.60 (0%) |
45.64 |
45.59 - 45.64 |
0.1782 times |
Fri 29 August 2025 |
45.60 (0.24%) |
45.46 |
45.46 - 45.70 |
1.1848 times |
Fri 22 August 2025 |
45.49 (0.49%) |
45.25 |
45.18 - 45.49 |
1.2561 times |
Fri 15 August 2025 |
45.27 (0.24%) |
45.11 |
45.10 - 45.39 |
0.9354 times |
Fri 08 August 2025 |
45.16 (0.38%) |
45.13 |
45.08 - 45.23 |
0.9889 times |
Fri 01 August 2025 |
44.99 (-0.73%) |
45.35 |
44.92 - 45.40 |
0.7617 times |
Fri 25 July 2025 |
45.32 (0.42%) |
45.20 |
45.20 - 45.47 |
1.5635 times |
Fri 18 July 2025 |
45.13 (0.18%) |
45.06 |
44.96 - 45.17 |
1.2517 times |
Fri 11 July 2025 |
45.05 (-0.42%) |
45.20 |
45.00 - 45.22 |
1.6748 times |
Thu 03 July 2025 |
45.24 (-0.04%) |
45.36 |
45.08 - 45.43 |
0.7261 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 45.2 and 45.24 | Monthly Target 1 | 45.18 | | Monthly Target 2 | 45.2 | | Monthly Target 3 | 45.22 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 45.26 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.22 (-0.83%) |
45.22 |
45.20 - 45.24 |
0.0205 times |
Fri 29 August 2025 |
45.60 (0.73%) |
44.94 |
44.92 - 45.70 |
0.4683 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.5706 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
3.1316 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.8075 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.6698 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.7687 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.6764 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
1.1374 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.7494 times |
Tue 26 November 2024 |
45.16 (0.56%) |
44.78 |
44.55 - 45.27 |
1.6224 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.55 | | 12 day DMA | 45.44 | | 20 day DMA | 45.35 | | 35 day DMA | 45.28 | | 50 day DMA | 45.24 | | 100 day DMA | 44.78 | | 150 day DMA | 44.75 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 45.58 | 45.57 | | 12 day EMA | 45.44 | 45.48 | 45.46 | | 20 day EMA | 45.39 | 45.41 | 45.39 | | 35 day EMA | 45.3 | 45.31 | 45.29 | | 50 day EMA | 45.23 | 45.23 | 45.22 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.55 | 45.62 | 45.59 | | 12 day SMA | 45.44 | 45.44 | 45.42 | | 20 day SMA | 45.35 | 45.34 | 45.31 | | 35 day SMA | 45.28 | 45.28 | 45.27 | | 50 day SMA | 45.24 | 45.24 | 45.22 | | 100 day SMA | 44.78 | 44.77 | 44.74 | | 150 day SMA | 44.75 | 44.75 | 44.75 | | 200 day SMA | 44.79 | 44.79 | 44.78 |
|
|
