AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.42 and 45.5 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.44 | | Daily Target 3 | 45.483333333333 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.56 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (-0.02%) |
45.50 |
45.45 - 45.53 |
3.1604 times |
Thu 18 December 2025 |
45.48 (0.24%) |
45.45 |
45.43 - 45.54 |
0.2745 times |
Wed 17 December 2025 |
45.37 (-0.13%) |
45.38 |
45.34 - 45.38 |
0.2346 times |
Tue 16 December 2025 |
45.43 (0.04%) |
45.38 |
45.36 - 45.43 |
0.144 times |
Mon 15 December 2025 |
45.41 (0.07%) |
45.44 |
45.38 - 45.44 |
0.2745 times |
Fri 12 December 2025 |
45.38 (-0.13%) |
45.40 |
45.32 - 45.40 |
0.6729 times |
Thu 11 December 2025 |
45.44 (-0.07%) |
45.42 |
45.40 - 45.49 |
0.1205 times |
Wed 10 December 2025 |
45.47 (0.38%) |
45.26 |
45.26 - 45.49 |
4.2451 times |
Tue 09 December 2025 |
45.30 (-0.11%) |
45.31 |
45.30 - 45.36 |
0.5417 times |
Mon 08 December 2025 |
45.35 (-0.24%) |
45.43 |
45.31 - 45.43 |
0.3319 times |
Fri 05 December 2025 |
45.46 (0.15%) |
45.42 |
45.41 - 45.51 |
0.2675 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 45.41 and 45.61 | Weekly Target 1 | 45.25 | | Weekly Target 2 | 45.36 | | Weekly Target 3 | 45.45 | | Weekly Target 4 | 45.56 | | Weekly Target 5 | 45.65 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (0.2%) |
45.44 |
45.34 - 45.54 |
1.6466 times |
Fri 12 December 2025 |
45.38 (-0.18%) |
45.43 |
45.26 - 45.49 |
2.3814 times |
Fri 05 December 2025 |
45.46 (-0.33%) |
45.31 |
45.23 - 45.51 |
0.5138 times |
Fri 28 November 2025 |
45.61 (0.8%) |
45.27 |
45.25 - 45.65 |
0.1924 times |
Fri 21 November 2025 |
45.25 (0.15%) |
45.17 |
45.03 - 45.30 |
0.7169 times |
Fri 14 November 2025 |
45.18 (-0.09%) |
45.27 |
45.05 - 45.49 |
0.559 times |
Fri 07 November 2025 |
45.22 (-0.79%) |
45.05 |
45.01 - 45.23 |
0.4456 times |
Fri 31 October 2025 |
45.58 (0%) |
45.62 |
45.57 - 45.69 |
0.1928 times |
Fri 31 October 2025 |
45.58 (-0.22%) |
45.74 |
45.55 - 45.87 |
0.8986 times |
Fri 24 October 2025 |
45.68 (0.4%) |
45.50 |
44.64 - 45.69 |
2.4529 times |
Fri 17 October 2025 |
45.50 (-0.15%) |
45.26 |
45.17 - 45.57 |
0.3681 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 45.35 and 45.66 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 45.29 | | Monthly Target 3 | 45.413333333333 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.47 (-0.31%) |
45.31 |
45.23 - 45.54 |
1.2076 times |
Fri 28 November 2025 |
45.61 (0.07%) |
45.05 |
45.01 - 45.65 |
0.5089 times |
Fri 31 October 2025 |
45.58 (-0.63%) |
45.47 |
44.64 - 45.87 |
1.4809 times |
Tue 30 September 2025 |
45.87 (0.59%) |
45.22 |
45.20 - 45.91 |
0.8465 times |
Fri 29 August 2025 |
45.60 (0.73%) |
44.94 |
44.92 - 45.70 |
0.3761 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.4582 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.515 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.6485 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.341 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6173 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.5432 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.43 | | 12 day DMA | 45.41 | | 20 day DMA | 45.42 | | 35 day DMA | 45.35 | | 50 day DMA | 45.42 | | 100 day DMA | 45.46 | | 150 day DMA | 45.27 | | 200 day DMA | 45 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 45.43 | 45.4 | | 12 day EMA | 45.42 | 45.41 | 45.4 | | 20 day EMA | 45.42 | 45.41 | 45.4 | | 35 day EMA | 45.42 | 45.42 | 45.42 | | 50 day EMA | 45.44 | 45.44 | 45.44 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.43 | 45.41 | 45.41 | | 12 day SMA | 45.41 | 45.41 | 45.41 | | 20 day SMA | 45.42 | 45.41 | 45.39 | | 35 day SMA | 45.35 | 45.36 | 45.36 | | 50 day SMA | 45.42 | 45.42 | 45.42 | | 100 day SMA | 45.46 | 45.45 | 45.45 | | 150 day SMA | 45.27 | 45.27 | 45.26 | | 200 day SMA | 45 | 45 | 45 |
|
|
