AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.11 and 44.41

Daily Target 144.02
Daily Target 244.2
Daily Target 344.32
Daily Target 444.5
Daily Target 544.62

Daily price and volume Access High

Date Closing Open Range Volume
Wed 29 July 2026 44.38 (-0.11%) 44.42 44.14 - 44.44 0.5543 times
Tue 28 July 2026 44.43 (0.09%) 44.42 44.40 - 44.46 0.9177 times
Mon 27 July 2026 44.39 (0.05%) 44.42 44.37 - 44.46 0.2804 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 3.1678 times
Fri 24 July 2026 44.37 (-0.16%) 44.37 44.30 - 44.42 3.1678 times
Thu 23 July 2026 44.44 (-0.25%) 44.44 44.38 - 44.49 0.5616 times
Wed 22 July 2026 44.55 (-0.13%) 44.60 44.54 - 44.63 0.4052 times
Tue 21 July 2026 44.61 (-0.02%) 44.63 44.60 - 44.69 0.5937 times
Mon 20 July 2026 44.62 (-0.11%) 44.67 44.62 - 44.69 0.1277 times
Fri 17 July 2026 44.67 (-0.02%) 44.69 44.67 - 44.69 0.2238 times
Thu 16 July 2026 44.68 (-0.04%) 44.67 44.65 - 44.71 0.8764 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.1 and 44.42

Weekly Target 144.01
Weekly Target 244.19
Weekly Target 344.326666666667
Weekly Target 444.51
Weekly Target 544.65

Weekly price and volumes for Access High

Date Closing Open Range Volume
Wed 29 July 2026 44.38 (0.02%) 44.42 44.14 - 44.46 0.4223 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.7633 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.1701 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.7207 times
Fri 10 July 2026 44.64 (-0.07%) 44.66 44.56 - 44.75 0.5065 times
Thu 02 July 2026 44.67 (-0.27%) 44.84 44.56 - 44.88 0.6026 times
Fri 26 June 2026 44.79 (-0.07%) 44.77 44.73 - 44.91 2.5634 times
Thu 18 June 2026 44.82 (0.07%) 44.99 44.69 - 44.99 1.4577 times
Fri 12 June 2026 44.79 (0.54%) 44.65 44.51 - 44.86 1.2585 times
Fri 05 June 2026 44.55 (-0.93%) 44.70 44.53 - 44.81 0.5348 times
Fri 29 May 2026 44.97 (0.45%) 44.86 44.79 - 45.00 0.4032 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.96 and 44.57

Monthly Target 143.81
Monthly Target 244.1
Monthly Target 344.423333333333
Monthly Target 444.71
Monthly Target 545.03

Monthly price and volumes Access High

Date Closing Open Range Volume
Wed 29 July 2026 44.38 (-1.09%) 44.58 44.14 - 44.75 0.6501 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0068 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.6788 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3504 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.0493 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.0113 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.3835 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2146 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.436 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.2192 times
Tue 30 September 2025 45.87 (0.59%) 45.22 45.20 - 45.91 0.7219 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.39
12 day DMA 44.52
20 day DMA 44.57
35 day DMA 44.66
50 day DMA 44.67
100 day DMA 44.71
150 day DMA 44.95
200 day DMA 45.06

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.4344.43
12 day EMA44.4944.5144.52
20 day EMA44.5544.5744.58
35 day EMA44.644.6144.62
50 day EMA44.6544.6644.67

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3944.444.42
12 day SMA44.5244.5444.55
20 day SMA44.5744.5944.61
35 day SMA44.6644.6644.67
50 day SMA44.6744.6844.68
100 day SMA44.7144.7144.72
150 day SMA44.9544.9544.96
200 day SMA45.0645.0745.08
Back to top | Use Dark Theme