AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 43.94 and 43.97

Daily Target 143.93
Daily Target 243.95
Daily Target 343.963333333333
Daily Target 443.98
Daily Target 543.99

Daily price and volume Access High

Date Closing Open Range Volume
Tue 15 September 2026 43.96 (-0.29%) 43.98 43.95 - 43.98 0.4487 times
Mon 14 September 2026 44.09 (0.11%) 43.98 43.98 - 44.09 1.2189 times
Fri 11 September 2026 44.04 (-0.07%) 44.14 44.04 - 44.16 1.0972 times
Thu 10 September 2026 44.07 (-0.54%) 44.15 44.00 - 44.16 0.7086 times
Wed 09 September 2026 44.31 (-0.05%) 44.29 44.26 - 44.37 1.9202 times
Tue 08 September 2026 44.33 (-0.2%) 44.37 44.26 - 44.39 1.0972 times
Fri 04 September 2026 44.42 (0.05%) 44.39 44.37 - 44.42 0.6819 times
Thu 03 September 2026 44.40 (0.07%) 44.39 44.35 - 44.43 1.3944 times
Wed 02 September 2026 44.37 (0.14%) 44.31 44.31 - 44.41 0.8385 times
Tue 01 September 2026 44.31 (-0.92%) 44.37 44.29 - 44.42 0.5943 times
Mon 31 August 2026 44.72 (0.22%) 44.60 44.60 - 44.72 0.8915 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 43.89 and 44.03

Weekly Target 143.86
Weekly Target 243.91
Weekly Target 344
Weekly Target 444.05
Weekly Target 544.14

Weekly price and volumes for Access High

Date Closing Open Range Volume
Tue 15 September 2026 43.96 (-0.18%) 43.98 43.95 - 44.09 0.1532 times
Fri 11 September 2026 44.04 (-0.86%) 44.37 44.00 - 44.39 0.4431 times
Fri 04 September 2026 44.42 (-0.45%) 44.60 44.29 - 44.72 0.4043 times
Fri 28 August 2026 44.62 (-0.16%) 44.66 44.60 - 44.78 0.9387 times
Fri 21 August 2026 44.69 (0.11%) 44.63 44.46 - 44.73 3.3573 times
Fri 14 August 2026 44.64 (0.09%) 44.54 44.44 - 44.68 0.7572 times
Fri 07 August 2026 44.60 (0.04%) 44.36 44.36 - 44.62 0.7524 times
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 0.9933 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.8687 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.3317 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.8202 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.72 and 44.2

Monthly Target 143.63
Monthly Target 243.8
Monthly Target 344.113333333333
Monthly Target 444.28
Monthly Target 544.59

Monthly price and volumes Access High

Date Closing Open Range Volume
Tue 15 September 2026 43.96 (-1.7%) 44.37 43.95 - 44.43 0.1421 times
Mon 31 August 2026 44.72 (0.31%) 44.36 44.36 - 44.78 0.9109 times
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.7702 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0699 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7214 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3724 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.1151 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.1373 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4701 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2907 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4633 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.09
12 day DMA 44.3
20 day DMA 44.44
35 day DMA 44.47
50 day DMA 44.5
100 day DMA 44.64
150 day DMA 44.72
200 day DMA 44.91

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.1644.2
12 day EMA44.2544.344.34
20 day EMA44.3444.3844.41
35 day EMA44.4444.4744.49
50 day EMA44.4844.544.52

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0944.1744.23
12 day SMA44.344.3744.42
20 day SMA44.4444.4744.5
35 day SMA44.4744.4944.49
50 day SMA44.544.5244.53
100 day SMA44.6444.6544.66
150 day SMA44.7244.7344.74
200 day SMA44.9144.9244.93
Back to top | Use Dark Theme