Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 45.47 and 45.58
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.61 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.11%) | 45.44 | 45.44 - 45.55 | 0.3795 times | Thu 19 February 2026 | 45.45 (0.04%) | 45.43 | 45.38 - 45.49 | 1.6018 times | Wed 18 February 2026 | 45.43 (0.13%) | 45.37 | 45.37 - 45.44 | 0.2386 times | Tue 17 February 2026 | 45.37 (-0.07%) | 45.35 | 45.30 - 45.42 | 2.2128 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.7626 times | Fri 13 February 2026 | 45.40 (0.09%) | 45.40 | 45.35 - 45.45 | 0.7611 times | Thu 12 February 2026 | 45.36 (0.04%) | 45.38 | 45.33 - 45.41 | 1.4244 times | Wed 11 February 2026 | 45.34 (-0.18%) | 45.40 | 45.31 - 45.42 | 1.1498 times | Tue 10 February 2026 | 45.42 (0.09%) | 45.44 | 45.40 - 45.46 | 0.8162 times | Mon 09 February 2026 | 45.38 (0.07%) | 45.37 | 45.35 - 45.40 | 0.6532 times | Fri 06 February 2026 | 45.35 (0.27%) | 45.33 | 45.22 - 45.37 | 19.3749 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 45.4 and 45.65
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.6915 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.119 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.7496 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 3.8948 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.1892 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.3864 times | Fri 16 January 2026 | 45.60 (0.09%) | 45.47 | 45.45 - 45.63 | 0.5676 times | Fri 09 January 2026 | 45.56 (0.4%) | 45.39 | 45.36 - 45.57 | 0.4857 times | Fri 02 January 2026 | 45.38 (-0.46%) | 45.54 | 45.34 - 45.70 | 1.7094 times | Fri 26 December 2025 | 45.59 (0.26%) | 45.56 | 45.41 - 45.60 | 0.2068 times | Fri 19 December 2025 | 45.47 (0.2%) | 45.44 | 45.34 - 45.54 | 1.082 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 45.35 and 45.7
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.50 (-0.11%) | 45.28 | 45.20 - 45.55 | 1.8333 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.3475 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.183 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4247 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1875 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.7032 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.3124 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3806 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 2.0891 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.5387 times | Wed 30 April 2025 | 44.32 (-0.49%) | 44.23 | 42.16 - 44.56 | 1.1139 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.42 | 45.4 |
| 12 day EMA | 45.42 | 45.41 | 45.4 |
| 20 day EMA | 45.43 | 45.42 | 45.42 |
| 35 day EMA | 45.44 | 45.44 | 45.44 |
| 50 day EMA | 45.47 | 45.47 | 45.47 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.41 | 45.39 |
| 12 day SMA | 45.39 | 45.37 | 45.36 |
| 20 day SMA | 45.43 | 45.44 | 45.44 |
| 35 day SMA | 45.48 | 45.47 | 45.48 |
| 50 day SMA | 45.48 | 45.47 | 45.47 |
| 100 day SMA | 45.47 | 45.47 | 45.48 |
| 150 day SMA | 45.45 | 45.45 | 45.44 |
| 200 day SMA | 45.27 | 45.27 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.