ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.35 and 28.42 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.36 | | Daily Target 3 | 28.403333333333 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.47 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.38 (-0.53%) |
28.45 |
28.38 - 28.45 |
0.1437 times |
Wed 29 October 2025 |
28.53 (0.92%) |
28.43 |
28.43 - 28.57 |
2.6089 times |
Tue 28 October 2025 |
28.27 (-0.04%) |
28.31 |
28.11 - 28.31 |
1.404 times |
Mon 27 October 2025 |
28.28 (0.14%) |
28.44 |
28.16 - 28.44 |
2.1557 times |
Fri 24 October 2025 |
28.24 (0.32%) |
28.23 |
28.16 - 28.26 |
1.8174 times |
Thu 23 October 2025 |
28.15 (1.11%) |
28.15 |
28.15 - 28.15 |
0.0111 times |
Wed 22 October 2025 |
27.84 (-1.87%) |
28.37 |
27.60 - 28.37 |
0.1879 times |
Tue 21 October 2025 |
28.37 (-2.51%) |
28.33 |
28.30 - 28.39 |
1.1608 times |
Mon 20 October 2025 |
29.10 (0.83%) |
29.19 |
29.10 - 29.24 |
0.1306 times |
Fri 17 October 2025 |
28.86 (-2%) |
29.26 |
28.85 - 29.26 |
0.38 times |
Thu 16 October 2025 |
29.45 (0.14%) |
29.55 |
29.36 - 29.56 |
0.1495 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.02 and 28.48 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 28.353333333333 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.38 (0.5%) |
28.44 |
28.11 - 28.57 |
2.1392 times |
Fri 24 October 2025 |
28.24 (-2.15%) |
29.19 |
27.60 - 29.24 |
1.121 times |
Fri 17 October 2025 |
28.86 (1.44%) |
28.95 |
28.85 - 29.68 |
0.5691 times |
Fri 10 October 2025 |
28.45 (-1.49%) |
29.03 |
28.45 - 29.13 |
0.4234 times |
Fri 03 October 2025 |
28.88 (1.58%) |
28.53 |
28.43 - 28.97 |
0.3824 times |
Fri 26 September 2025 |
28.43 (-0.91%) |
28.62 |
28.09 - 28.82 |
0.1686 times |
Fri 19 September 2025 |
28.69 (1.95%) |
28.13 |
28.01 - 28.69 |
2.1992 times |
Fri 12 September 2025 |
28.14 (0.9%) |
27.87 |
27.65 - 28.21 |
0.5845 times |
Fri 05 September 2025 |
27.89 (-0.46%) |
27.82 |
27.63 - 28.00 |
2.409 times |
Fri 29 August 2025 |
28.02 (0%) |
28.02 |
28.02 - 28.02 |
0.0037 times |
Fri 29 August 2025 |
28.02 (-0.92%) |
28.22 |
28.02 - 28.25 |
0.4833 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 26.95 and 29.03 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 28.553333333333 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.38 (-1.29%) |
28.66 |
27.60 - 29.68 |
1.1368 times |
Tue 30 September 2025 |
28.75 (2.61%) |
27.82 |
27.63 - 28.82 |
1.347 times |
Fri 29 August 2025 |
28.02 (-3.61%) |
28.65 |
27.96 - 29.08 |
0.7596 times |
Thu 31 July 2025 |
29.07 (1.22%) |
28.80 |
28.15 - 29.16 |
0.862 times |
Mon 30 June 2025 |
28.72 (1.77%) |
28.39 |
28.07 - 28.75 |
1.0128 times |
Fri 30 May 2025 |
28.22 (5.22%) |
26.92 |
26.91 - 28.50 |
1.7743 times |
Wed 30 April 2025 |
26.82 (2.6%) |
26.18 |
24.37 - 26.97 |
0.7208 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.5515 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.4524 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
1.3827 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
1.5483 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 28.34 | | 12 day DMA | 28.57 | | 20 day DMA | 28.7 | | 35 day DMA | 28.62 | | 50 day DMA | 28.43 | | 100 day DMA | 28.5 | | 150 day DMA | 27.99 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.38 | 28.3 | | 12 day EMA | 28.48 | 28.5 | 28.49 | | 20 day EMA | 28.55 | 28.57 | 28.57 | | 35 day EMA | 28.51 | 28.52 | 28.52 | | 50 day EMA | 28.4 | 28.4 | 28.39 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.34 | 28.29 | 28.16 | | 12 day SMA | 28.57 | 28.63 | 28.68 | | 20 day SMA | 28.7 | 28.72 | 28.74 | | 35 day SMA | 28.62 | 28.62 | 28.6 | | 50 day SMA | 28.43 | 28.42 | 28.42 | | 100 day SMA | 28.5 | 28.5 | 28.49 | | 150 day SMA | 27.99 | 27.97 | 27.96 | | 200 day SMA | 27.76 | 27.76 | 27.75 |
|
|
