Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 32.03 and 32.76
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.3 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.58 (-0.85%) | 32.93 | 32.20 - 32.93 | 0.9672 times | Mon 08 June 2026 | 32.86 (0.49%) | 32.86 | 32.86 - 32.92 | 0.3216 times | Fri 05 June 2026 | 32.70 (-5.27%) | 33.95 | 32.70 - 33.95 | 0.0966 times | Thu 04 June 2026 | 34.52 (0.88%) | 33.66 | 33.62 - 34.52 | 0.5587 times | Wed 03 June 2026 | 34.22 (0.12%) | 34.48 | 33.84 - 34.48 | 0.867 times | Tue 02 June 2026 | 34.18 (4.3%) | 33.61 | 33.61 - 34.18 | 2.3545 times | Mon 01 June 2026 | 32.77 (0.92%) | 32.77 | 32.77 - 32.77 | 0.0129 times | Fri 29 May 2026 | 32.47 (-0.43%) | 32.47 | 32.47 - 32.47 | 0.0129 times | Thu 28 May 2026 | 32.61 (0.34%) | 32.77 | 32.61 - 32.77 | 0.0673 times | Wed 27 May 2026 | 32.50 (-1.66%) | 32.94 | 32.44 - 32.94 | 4.7414 times | Tue 26 May 2026 | 33.05 (1.63%) | 33.07 | 32.88 - 33.11 | 0.3079 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.03 and 32.76
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.58 (-0.37%) | 32.86 | 32.20 - 32.93 | 0.7507 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 2.2657 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.9879 times | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.1954 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 1.1496 times | Fri 08 May 2026 | 31.76 (-0.84%) | 32.03 | 31.59 - 32.40 | 0.3527 times | Wed 06 May 2026 | 32.03 (2.83%) | 31.29 | 31.28 - 32.03 | 0.2061 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.5996 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.3549 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 1.1373 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.0935 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.23 and 33.55
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 32.58 (0.34%) | 32.77 | 32.20 - 34.52 | 0.3707 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.6593 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4194 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2802 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0657 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4464 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8859 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4105 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1273 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3347 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7526 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.79 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.27 | 33.47 |
| 12 day EMA | 33.03 | 33.11 | 33.16 |
| 20 day EMA | 32.8 | 32.82 | 32.82 |
| 35 day EMA | 32.25 | 32.23 | 32.19 |
| 50 day EMA | 31.66 | 31.62 | 31.57 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.7 | 33.68 |
| 12 day SMA | 33.08 | 33.06 | 33.01 |
| 20 day SMA | 32.94 | 32.92 | 32.87 |
| 35 day SMA | 32.35 | 32.3 | 32.25 |
| 50 day SMA | 31.66 | 31.6 | 31.53 |
| 100 day SMA | 30.79 | 30.76 | 30.72 |
| 150 day SMA | 29.85 | 29.83 | 29.8 |
| 200 day SMA | 29.5 | 29.48 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.