ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.16 and 30.16

Daily Target 130.12
Daily Target 230.12
Daily Target 330.12
Daily Target 430.19
Daily Target 530.19

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (0%) 30.05 30.05 - 30.05 0 times
Thu 29 October 2026 30.26 (-0.33%) 30.26 30.26 - 30.28 0.2519 times
Wed 28 October 2026 30.36 (0.26%) 30.36 30.36 - 30.36 0.0018 times
Tue 27 October 2026 30.28 (1%) 30.28 30.28 - 30.28 8.8299 times
Mon 26 October 2026 29.98 (0.3%) 29.98 29.98 - 29.98 0.0132 times
Fri 23 October 2026 29.89 (2.43%) 29.89 29.89 - 29.89 0.0122 times
Thu 22 October 2026 29.18 (-4.01%) 29.40 29.18 - 29.43 0.0733 times
Wed 21 October 2026 30.40 (1.64%) 30.12 30.12 - 30.40 0.3598 times
Tue 20 October 2026 29.91 (-4.13%) 29.92 29.91 - 29.94 0.4578 times
Mon 19 October 2026 31.20 (4.24%) 29.98 29.98 - 29.98 0 times
Fri 16 October 2026 29.93 (-1.42%) 29.93 29.93 - 29.93 0.0244 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.12 and 30.5

Weekly Target 129.82
Weekly Target 230.04
Weekly Target 330.2
Weekly Target 430.42
Weekly Target 530.58

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (1.24%) 29.98 29.98 - 30.36 4.9135 times
Fri 23 October 2026 29.89 (-0.13%) 29.98 29.18 - 30.40 0.4878 times
Fri 16 October 2026 29.93 (-6.12%) 31.53 29.93 - 31.59 0.3315 times
Fri 09 October 2026 31.88 (0.13%) 31.90 31.50 - 32.31 0.3475 times
Fri 02 October 2026 31.84 (1.89%) 30.91 30.91 - 31.84 0.0868 times
Fri 25 September 2026 31.25 (0.55%) 31.35 31.17 - 31.35 0.1117 times
Fri 18 September 2026 31.08 (0.48%) 30.53 30.53 - 31.08 0.6129 times
Fri 11 September 2026 30.93 (1.41%) 31.46 30.90 - 31.47 1.8148 times
Fri 04 September 2026 30.50 (-0.29%) 30.55 30.50 - 30.79 0.2376 times
Fri 28 August 2026 30.59 (-1.35%) 30.70 30.59 - 31.34 1.0559 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 0.6003 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.16 and 31.29

Monthly Target 127.45
Monthly Target 228.86
Monthly Target 330.583333333333
Monthly Target 431.99
Monthly Target 533.71

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (-2.89%) 31.29 29.18 - 32.31 1.2094 times
Wed 30 September 2026 31.16 (1.7%) 30.50 30.50 - 31.47 0.5179 times
Mon 31 August 2026 30.64 (-0.26%) 29.74 29.74 - 31.64 0.4607 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 1.0661 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 1.2675 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.933 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.5935 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.8117 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.5083 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.6318 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.6689 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.17
20 day DMA 30.79
35 day DMA 30.93
50 day DMA 30.91
100 day DMA 31.43
150 day DMA 31.53
200 day DMA 31.12

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2130.18
12 day EMA30.3430.3630.38
20 day EMA30.5430.5730.6
35 day EMA30.6930.7230.75
50 day EMA30.8530.8730.89

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.1529.94
12 day SMA30.1730.2330.34
20 day SMA30.7930.8730.92
35 day SMA30.9330.9530.97
50 day SMA30.9130.9230.93
100 day SMA31.4331.4531.47
150 day SMA31.5331.5231.51
200 day SMA31.1231.1231.12
Back to top | Use Dark Theme