ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 31.05 and 31.05

Daily Target 131.05
Daily Target 231.05
Daily Target 331.05
Daily Target 431.05
Daily Target 531.05

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Thu 17 September 2026 31.05 (1.24%) 31.05 31.05 - 31.05 0.5496 times
Wed 16 September 2026 30.67 (0.07%) 30.67 30.67 - 30.67 0.0519 times
Tue 15 September 2026 30.65 (0.39%) 30.54 30.54 - 30.71 1.627 times
Mon 14 September 2026 30.53 (-1.29%) 30.53 30.53 - 30.53 0.1863 times
Fri 11 September 2026 30.93 (0.1%) 30.92 30.92 - 30.96 0.6596 times
Thu 10 September 2026 30.90 (-1.34%) 30.95 30.90 - 30.96 5.3591 times
Wed 09 September 2026 31.32 (0.06%) 31.32 31.32 - 31.32 0.0275 times
Tue 08 September 2026 31.30 (2.62%) 31.46 31.30 - 31.47 1.5115 times
Fri 04 September 2026 30.50 (-0.39%) 30.79 30.79 - 30.79 0 times
Thu 03 September 2026 30.62 (0.39%) 30.62 30.62 - 30.62 0.0275 times
Wed 02 September 2026 30.50 (-0.16%) 30.54 30.54 - 30.54 0 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.79 and 31.31

Weekly Target 130.36
Weekly Target 230.7
Weekly Target 330.876666666667
Weekly Target 431.22
Weekly Target 531.4

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Thu 17 September 2026 31.05 (0.39%) 30.53 30.53 - 31.05 0.7575 times
Fri 11 September 2026 30.93 (1.41%) 31.46 30.90 - 31.47 2.3707 times
Fri 04 September 2026 30.50 (-0.29%) 30.55 30.50 - 30.79 0.3104 times
Fri 28 August 2026 30.59 (-1.35%) 30.70 30.59 - 31.34 1.3793 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 0.7842 times
Fri 14 August 2026 31.02 (0.75%) 31.08 30.61 - 31.15 0.2759 times
Fri 07 August 2026 30.79 (0.23%) 29.74 29.74 - 30.79 0.3276 times
Fri 31 July 2026 30.72 (-2.41%) 31.43 29.82 - 31.43 1.6821 times
Fri 24 July 2026 31.48 (0%) 31.61 31.48 - 31.62 0.2857 times
Fri 24 July 2026 31.48 (-1.44%) 32.10 31.48 - 32.65 1.8267 times
Fri 17 July 2026 31.94 (-1.39%) 32.14 31.92 - 32.50 2.6417 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.78 and 31.75

Monthly Target 130.04
Monthly Target 230.54
Monthly Target 331.006666666667
Monthly Target 431.51
Monthly Target 531.98

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Thu 17 September 2026 31.05 (1.34%) 30.50 30.50 - 31.47 0.4193 times
Mon 31 August 2026 30.64 (-0.26%) 29.74 29.74 - 31.64 0.4034 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 0.9335 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 1.1099 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.817 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.5197 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.5864 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.3207 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.5532 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.337 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.7479 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.79
20 day DMA 30.85
35 day DMA 30.78
50 day DMA 31.08
100 day DMA 31.91
150 day DMA 31.28
200 day DMA 30.7

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.7330.76
12 day EMA30.8330.7930.81
20 day EMA30.8530.8330.85
35 day EMA31.0231.0231.04
50 day EMA31.1931.231.22

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7430.87
12 day SMA30.7930.7630.75
20 day SMA30.8530.8230.81
35 day SMA30.7830.7430.73
50 day SMA31.0831.131.13
100 day SMA31.9131.9131.92
150 day SMA31.2831.2731.27
200 day SMA30.730.6930.67
Back to top | Use Dark Theme