ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 25.88 and 25.88 | Daily Target 1 | 25.88 | | Daily Target 2 | 25.88 | | Daily Target 3 | 25.88 | | Daily Target 4 | 25.88 | | Daily Target 5 | 25.88 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.88 (0.58%) |
25.88 |
25.88 - 25.88 |
0.0229 times |
Fri 11 April 2025 |
25.73 (2.35%) |
25.74 |
25.73 - 25.76 |
1.9495 times |
Thu 10 April 2025 |
25.14 (0%) |
25.16 |
24.86 - 25.23 |
0.4128 times |
Wed 09 April 2025 |
25.14 (3.16%) |
25.11 |
25.11 - 25.14 |
1.2844 times |
Tue 08 April 2025 |
24.37 (-0.57%) |
24.72 |
24.37 - 24.72 |
0.9862 times |
Mon 07 April 2025 |
24.51 (0.25%) |
24.45 |
24.45 - 24.51 |
0.4817 times |
Fri 04 April 2025 |
24.45 (-4.31%) |
24.63 |
24.45 - 24.73 |
2.3624 times |
Thu 03 April 2025 |
25.55 (-2.59%) |
25.76 |
25.55 - 25.76 |
2.4541 times |
Wed 02 April 2025 |
26.23 (0.19%) |
26.23 |
26.23 - 26.23 |
0.0229 times |
Tue 01 April 2025 |
26.18 (0.15%) |
26.18 |
26.18 - 26.18 |
0.0229 times |
Mon 31 March 2025 |
26.14 (-0.11%) |
26.00 |
26.00 - 26.14 |
0.1147 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 25.88 and 25.88 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 25.88 | | Weekly Target 3 | 25.88 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.88 (0.58%) |
25.88 |
25.88 - 25.88 |
0.0075 times |
Fri 11 April 2025 |
25.73 (5.24%) |
24.45 |
24.37 - 25.76 |
1.6773 times |
Fri 04 April 2025 |
24.45 (-6.57%) |
26.00 |
24.45 - 26.23 |
1.6322 times |
Fri 28 March 2025 |
26.17 (-0.95%) |
26.72 |
26.17 - 26.72 |
0.1354 times |
Fri 21 March 2025 |
26.42 (0.76%) |
26.44 |
26.33 - 26.68 |
0.0677 times |
Fri 14 March 2025 |
26.22 (0.34%) |
25.85 |
25.49 - 26.27 |
3.5578 times |
Fri 07 March 2025 |
26.13 (-3.47%) |
26.87 |
26.13 - 26.88 |
0.658 times |
Fri 28 February 2025 |
27.07 (-2.17%) |
27.45 |
26.99 - 27.52 |
1.0079 times |
Fri 21 February 2025 |
27.67 (-0.36%) |
27.75 |
27.67 - 28.21 |
0.4363 times |
Fri 14 February 2025 |
27.77 (1.91%) |
27.44 |
27.39 - 27.93 |
0.8199 times |
Fri 07 February 2025 |
27.25 (1.95%) |
26.40 |
26.40 - 27.36 |
1.3915 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 24.2 and 26.06 | Monthly Target 1 | 23.63 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 26.62 | | Monthly Target 5 | 27.35 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.88 (-0.99%) |
26.18 |
24.37 - 26.23 |
0.5884 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.7995 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.6558 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
2.0044 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
2.2444 times |
Tue 26 November 2024 |
26.91 (6.53%) |
25.40 |
25.21 - 27.03 |
0.4845 times |
Thu 31 October 2024 |
25.26 (-0.08%) |
25.28 |
25.16 - 25.81 |
0.3225 times |
Mon 30 September 2024 |
25.28 (0.24%) |
24.66 |
24.15 - 25.58 |
0.7522 times |
Fri 30 August 2024 |
25.22 (-2.36%) |
25.79 |
24.29 - 25.79 |
1.5218 times |
Wed 31 July 2024 |
25.83 (0.98%) |
25.57 |
25.27 - 26.84 |
0.6264 times |
Fri 28 June 2024 |
25.58 (1.07%) |
25.36 |
25.15 - 25.99 |
6.5449 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.46 | | 20 day DMA | 25.85 | | 35 day DMA | 26.17 | | 50 day DMA | 26.55 | | 100 day DMA | 26.74 | | 150 day DMA | 26.25 | | 200 day DMA | 26.08 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.26 | 25.03 | | 12 day EMA | 25.51 | 25.44 | 25.39 | | 20 day EMA | 25.73 | 25.71 | 25.71 | | 35 day EMA | 26.12 | 26.13 | 26.15 | | 50 day EMA | 26.48 | 26.5 | 26.53 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 24.98 | 24.72 | | 12 day SMA | 25.46 | 25.5 | 25.58 | | 20 day SMA | 25.85 | 25.85 | 25.87 | | 35 day SMA | 26.17 | 26.23 | 26.3 | | 50 day SMA | 26.55 | 26.56 | 26.58 | | 100 day SMA | 26.74 | 26.74 | 26.74 | | 150 day SMA | 26.25 | 26.24 | 26.24 | | 200 day SMA | 26.08 | 26.08 | 26.08 |
|
|
