Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.61 and 30.07
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.44 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.85 (-1.32%) | 30.25 | 29.82 - 30.28 | 1.2539 times | Tue 28 July 2026 | 30.25 (-1.4%) | 30.44 | 30.18 - 30.47 | 0.7038 times | Mon 27 July 2026 | 30.68 (-2.54%) | 31.43 | 30.68 - 31.43 | 0.3358 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 1.0118 times | Fri 24 July 2026 | 31.48 (-2.87%) | 31.61 | 31.48 - 31.62 | 1.0118 times | Thu 23 July 2026 | 32.41 (-0.74%) | 32.48 | 32.41 - 32.49 | 3.9386 times | Wed 22 July 2026 | 32.65 (0.86%) | 32.65 | 32.65 - 32.65 | 0.1145 times | Tue 21 July 2026 | 32.37 (0.65%) | 32.29 | 32.29 - 32.38 | 0.5749 times | Mon 20 July 2026 | 32.16 (0.69%) | 32.10 | 32.10 - 32.16 | 0.8295 times | Fri 17 July 2026 | 31.94 (-0.16%) | 32.01 | 31.94 - 32.01 | 0.2253 times | Thu 16 July 2026 | 31.99 (-0.9%) | 31.92 | 31.92 - 31.99 | 0.2907 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.03 and 30.64
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.85 (-5.18%) | 31.43 | 29.82 - 31.43 | 0.4504 times | Fri 24 July 2026 | 31.48 (0%) | 31.61 | 31.48 - 31.62 | 0.1987 times | Fri 24 July 2026 | 31.48 (-1.44%) | 32.10 | 31.48 - 32.65 | 1.2705 times | Fri 17 July 2026 | 31.94 (-1.39%) | 32.14 | 31.92 - 32.50 | 1.8374 times | Fri 10 July 2026 | 32.39 (-3.49%) | 32.98 | 32.25 - 33.00 | 0.078 times | Thu 02 July 2026 | 33.56 (1.08%) | 33.46 | 33.39 - 34.12 | 2.381 times | Fri 26 June 2026 | 33.20 (-0.57%) | 33.96 | 32.94 - 33.96 | 0.8593 times | Thu 18 June 2026 | 33.39 (1.8%) | 33.15 | 32.79 - 33.39 | 0.372 times | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.7425 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 1.8102 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.3872 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.97 and 31.71
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.85 (-12.44%) | 33.39 | 29.82 - 33.56 | 0.6535 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 0.9108 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.6705 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4265 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.3019 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0839 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.454 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.9179 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4345 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1464 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3573 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.63 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 31.07 | 31.48 |
| 12 day EMA | 31.4 | 31.68 | 31.94 |
| 20 day EMA | 31.82 | 32.03 | 32.22 |
| 35 day EMA | 32.19 | 32.33 | 32.45 |
| 50 day EMA | 32.48 | 32.59 | 32.69 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31.26 | 31.74 |
| 12 day SMA | 31.63 | 31.85 | 32.01 |
| 20 day SMA | 32.02 | 32.2 | 32.4 |
| 35 day SMA | 32.53 | 32.61 | 32.68 |
| 50 day SMA | 32.66 | 32.71 | 32.76 |
| 100 day SMA | 31.61 | 31.6 | 31.59 |
| 150 day SMA | 30.95 | 30.94 | 30.92 |
| 200 day SMA | 30.23 | 30.22 | 30.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.