ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 27.67 and 27.72 | Daily Target 1 | 27.63 | | Daily Target 2 | 27.66 | | Daily Target 3 | 27.683333333333 | | Daily Target 4 | 27.71 | | Daily Target 5 | 27.73 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.68 (-0.36%) |
27.66 |
27.66 - 27.71 |
0.0424 times |
Thu 18 December 2025 |
27.78 (0.62%) |
27.79 |
27.78 - 27.79 |
0.7072 times |
Wed 17 December 2025 |
27.61 (0%) |
27.61 |
27.61 - 27.61 |
0.0071 times |
Tue 16 December 2025 |
27.61 (-1%) |
27.69 |
27.53 - 27.69 |
0.7708 times |
Mon 15 December 2025 |
27.89 (-0.14%) |
27.84 |
27.82 - 27.91 |
4.0309 times |
Fri 12 December 2025 |
27.93 (-2.65%) |
28.32 |
27.86 - 28.32 |
1.8245 times |
Thu 11 December 2025 |
28.69 (0.38%) |
28.49 |
28.30 - 28.69 |
0.4455 times |
Wed 10 December 2025 |
28.58 (0.88%) |
28.31 |
28.31 - 28.66 |
0.2758 times |
Tue 09 December 2025 |
28.33 (-0.18%) |
28.41 |
28.32 - 28.41 |
0.3475 times |
Mon 08 December 2025 |
28.38 (0.57%) |
28.48 |
28.38 - 28.53 |
1.5483 times |
Fri 05 December 2025 |
28.22 (0.64%) |
28.22 |
28.22 - 28.22 |
0.0071 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.42 and 27.8 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.706666666667 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.68 (-0.9%) |
27.84 |
27.53 - 27.91 |
2.033 times |
Fri 12 December 2025 |
27.93 (-1.03%) |
28.48 |
27.86 - 28.69 |
1.6246 times |
Fri 05 December 2025 |
28.22 (0.28%) |
27.93 |
27.82 - 28.22 |
0.1302 times |
Fri 28 November 2025 |
28.14 (3.34%) |
27.31 |
27.31 - 28.14 |
0.1162 times |
Fri 21 November 2025 |
27.23 (0.59%) |
27.33 |
27.05 - 27.98 |
2.8026 times |
Fri 14 November 2025 |
27.07 (-2.49%) |
27.87 |
27.02 - 28.23 |
0.4663 times |
Fri 07 November 2025 |
27.76 (-2.12%) |
28.11 |
27.67 - 28.27 |
0.571 times |
Fri 31 October 2025 |
28.36 (0%) |
28.36 |
28.36 - 28.36 |
0.0026 times |
Fri 31 October 2025 |
28.36 (0.42%) |
28.44 |
28.11 - 28.57 |
1.4795 times |
Fri 24 October 2025 |
28.24 (-2.15%) |
29.19 |
27.60 - 29.24 |
0.7739 times |
Fri 17 October 2025 |
28.86 (1.44%) |
28.95 |
28.85 - 29.68 |
0.3929 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.03 and 28.19 | Monthly Target 1 | 26.81 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 27.966666666667 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.68 (-1.63%) |
27.93 |
27.53 - 28.69 |
1.2445 times |
Fri 28 November 2025 |
28.14 (-0.78%) |
28.11 |
27.02 - 28.27 |
1.2998 times |
Fri 31 October 2025 |
28.36 (-1.36%) |
28.66 |
27.60 - 29.68 |
1.0395 times |
Tue 30 September 2025 |
28.75 (2.61%) |
27.82 |
27.63 - 28.82 |
1.2297 times |
Fri 29 August 2025 |
28.02 (-3.61%) |
28.65 |
27.96 - 29.08 |
0.6935 times |
Thu 31 July 2025 |
29.07 (1.22%) |
28.80 |
28.15 - 29.16 |
0.7869 times |
Mon 30 June 2025 |
28.72 (1.77%) |
28.39 |
28.07 - 28.75 |
0.9246 times |
Fri 30 May 2025 |
28.22 (5.22%) |
26.92 |
26.91 - 28.50 |
1.6198 times |
Wed 30 April 2025 |
26.82 (2.6%) |
26.18 |
24.37 - 26.97 |
0.658 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.5035 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.413 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 28.06 | | 20 day DMA | 27.97 | | 35 day DMA | 27.85 | | 50 day DMA | 28.08 | | 100 day DMA | 28.26 | | 150 day DMA | 28.33 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.78 | 27.83 | 27.85 | | 12 day EMA | 27.9 | 27.94 | 27.97 | | 20 day EMA | 27.93 | 27.96 | 27.98 | | 35 day EMA | 28.06 | 28.08 | 28.1 | | 50 day EMA | 28.12 | 28.14 | 28.15 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.76 | 27.95 | | 12 day SMA | 28.06 | 28.1 | 28.11 | | 20 day SMA | 27.97 | 27.95 | 27.94 | | 35 day SMA | 27.85 | 27.87 | 27.89 | | 50 day SMA | 28.08 | 28.11 | 28.13 | | 100 day SMA | 28.26 | 28.27 | 28.28 | | 150 day SMA | 28.33 | 28.33 | 28.33 | | 200 day SMA | 27.83 | 27.83 | 27.82 |
|
|
