Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 31.26 and 31.31
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.31 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.28 (1.46%) | 31.23 | 31.23 - 31.28 | 0.122 times | Thu 16 April 2026 | 30.83 (-0.29%) | 30.80 | 30.73 - 30.93 | 1.4074 times | Wed 15 April 2026 | 30.92 (-0.55%) | 30.79 | 30.79 - 30.92 | 0.2043 times | Tue 14 April 2026 | 31.09 (1.87%) | 31.08 | 31.03 - 31.13 | 2.2014 times | Mon 13 April 2026 | 30.52 (2.28%) | 30.22 | 30.22 - 30.52 | 5.3052 times | Fri 10 April 2026 | 29.84 (0%) | 30.27 | 30.27 - 30.27 | 0 times | Thu 09 April 2026 | 29.84 (-0.13%) | 29.84 | 29.84 - 29.84 | 0.3025 times | Wed 08 April 2026 | 29.88 (2.65%) | 29.60 | 29.60 - 29.88 | 0.3049 times | Tue 07 April 2026 | 29.11 (0.9%) | 29.11 | 29.11 - 29.11 | 0.061 times | Mon 06 April 2026 | 28.85 (-0.21%) | 28.85 | 28.85 - 28.85 | 0.0915 times | Thu 02 April 2026 | 28.91 (0%) | 28.95 | 28.95 - 28.95 | 0 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.75 and 31.81
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.926666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 0.6441 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.053 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.0266 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 1.9094 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.1465 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 2.9565 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.8235 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.7099 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.6971 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.0335 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.5058 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.07 and 32.5
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.28 (8.99%) | 28.90 | 28.85 - 31.28 | 0.3425 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2172 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0133 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4244 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7931 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3411 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0718 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.269 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7156 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.812 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9541 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.62 | 30.51 |
| 12 day EMA | 30.3 | 30.12 | 29.99 |
| 20 day EMA | 30.02 | 29.89 | 29.79 |
| 35 day EMA | 29.96 | 29.88 | 29.82 |
| 50 day EMA | 30 | 29.95 | 29.91 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.64 | 30.44 |
| 12 day SMA | 30 | 29.78 | 29.67 |
| 20 day SMA | 29.74 | 29.65 | 29.57 |
| 35 day SMA | 29.64 | 29.63 | 29.63 |
| 50 day SMA | 29.86 | 29.83 | 29.83 |
| 100 day SMA | 29.25 | 29.21 | 29.18 |
| 150 day SMA | 28.95 | 28.93 | 28.9 |
| 200 day SMA | 28.82 | 28.81 | 28.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.