ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChangebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.35 and 28.49 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.453333333333 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.59 |
Daily price and volume Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.44 (-0.14%) |
28.51 |
28.39 - 28.53 |
1.0279 times |
Mon 02 June 2025 |
28.48 (0.92%) |
28.39 |
28.33 - 28.48 |
0.1672 times |
Fri 30 May 2025 |
28.22 (0.28%) |
28.22 |
28.22 - 28.22 |
0.0062 times |
Thu 29 May 2025 |
28.14 (-0.6%) |
28.15 |
28.14 - 28.15 |
0.0372 times |
Wed 28 May 2025 |
28.31 (-0.53%) |
28.39 |
28.31 - 28.40 |
0.1796 times |
Tue 27 May 2025 |
28.46 (0%) |
28.50 |
28.30 - 28.50 |
2.4892 times |
Fri 23 May 2025 |
28.46 (0.57%) |
28.46 |
28.46 - 28.46 |
0.0062 times |
Thu 22 May 2025 |
28.30 (0.14%) |
28.18 |
28.18 - 28.32 |
0.9845 times |
Wed 21 May 2025 |
28.26 (-0.28%) |
28.32 |
28.26 - 28.34 |
5.0464 times |
Tue 20 May 2025 |
28.34 (0.39%) |
28.41 |
28.34 - 28.41 |
0.0557 times |
Mon 19 May 2025 |
28.23 (0.5%) |
28.27 |
28.23 - 28.29 |
0.4149 times |
Weekly price and charts ChangebridgeCapital Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.39 and 28.59 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 28.34 | | Weekly Target 3 | 28.433333333333 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.44 (0.78%) |
28.39 |
28.33 - 28.53 |
0.7915 times |
Fri 30 May 2025 |
28.22 (-0.84%) |
28.50 |
28.14 - 28.50 |
1.7963 times |
Fri 23 May 2025 |
28.46 (1.32%) |
28.27 |
28.18 - 28.46 |
4.3104 times |
Fri 16 May 2025 |
28.09 (2.78%) |
28.00 |
27.64 - 28.17 |
1.4313 times |
Fri 09 May 2025 |
27.33 (0.66%) |
27.18 |
27.06 - 27.53 |
0.1764 times |
Fri 02 May 2025 |
27.15 (0.82%) |
26.97 |
26.53 - 27.23 |
1.2427 times |
Fri 25 April 2025 |
26.93 (3.1%) |
26.04 |
25.74 - 26.93 |
0.2146 times |
Thu 17 April 2025 |
26.12 (0.93%) |
25.96 |
25.88 - 26.21 |
0.01 times |
Wed 16 April 2025 |
25.88 (0%) |
25.96 |
25.88 - 25.96 |
0.0145 times |
Wed 16 April 2025 |
25.88 (0.58%) |
25.88 |
25.86 - 25.96 |
0.0123 times |
Fri 11 April 2025 |
25.73 (5.24%) |
24.45 |
24.37 - 25.76 |
0.9146 times |
Monthly price and charts ChangebridgeCapital Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.39 and 28.59 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 28.433333333333 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 28.63 |
Monthly price and volumes Changebridge Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.44 (0.78%) |
28.39 |
28.33 - 28.53 |
0.2338 times |
Fri 30 May 2025 |
28.22 (5.22%) |
26.92 |
26.91 - 28.50 |
2.3087 times |
Wed 30 April 2025 |
26.82 (2.6%) |
26.18 |
24.37 - 26.97 |
0.9379 times |
Mon 31 March 2025 |
26.14 (-3.44%) |
26.87 |
25.49 - 26.88 |
0.7177 times |
Fri 28 February 2025 |
27.07 (1.27%) |
26.40 |
26.40 - 28.21 |
0.5887 times |
Fri 31 January 2025 |
26.73 (1.98%) |
26.40 |
26.07 - 28.83 |
1.7991 times |
Tue 31 December 2024 |
26.21 (-2.6%) |
26.74 |
26.11 - 26.85 |
2.0146 times |
Tue 26 November 2024 |
26.91 (6.53%) |
25.40 |
25.21 - 27.03 |
0.4348 times |
Thu 31 October 2024 |
25.26 (-0.08%) |
25.28 |
25.16 - 25.81 |
0.2895 times |
Mon 30 September 2024 |
25.28 (0.24%) |
24.66 |
24.15 - 25.58 |
0.6752 times |
Fri 30 August 2024 |
25.22 (-2.36%) |
25.79 |
24.29 - 25.79 |
1.366 times |
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.31 | | 20 day DMA | 28.03 | | 35 day DMA | 27.37 | | 50 day DMA | 26.85 | | 100 day DMA | 27 | | 150 day DMA | 26.76 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.33 | 28.25 | | 12 day EMA | 28.22 | 28.18 | 28.13 | | 20 day EMA | 27.98 | 27.93 | 27.87 | | 35 day EMA | 27.5 | 27.44 | 27.38 | | 50 day EMA | 26.96 | 26.9 | 26.84 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.32 | 28.32 | | 12 day SMA | 28.31 | 28.28 | 28.25 | | 20 day SMA | 28.03 | 27.96 | 27.89 | | 35 day SMA | 27.37 | 27.29 | 27.21 | | 50 day SMA | 26.85 | 26.82 | 26.78 | | 100 day SMA | 27 | 26.99 | 26.97 | | 150 day SMA | 26.76 | 26.74 | 26.72 | | 200 day SMA | 26.37 | 26.35 | 26.33 |
|
|
