ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.47 and 30.63

Daily Target 130.34
Daily Target 230.44
Daily Target 330.496666666667
Daily Target 430.6
Daily Target 530.66

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 20 February 2026 30.55 (0.13%) 30.47 30.39 - 30.55 5.6984 times
Thu 19 February 2026 30.51 (0.69%) 30.35 30.35 - 30.52 1.2165 times
Wed 18 February 2026 30.30 (0.46%) 30.15 30.15 - 30.31 0.2661 times
Tue 17 February 2026 30.16 (-0.46%) 30.23 30.15 - 30.23 0.4075 times
Fri 13 February 2026 30.30 (0%) 30.35 30.30 - 30.35 0.15 times
Fri 13 February 2026 30.30 (1.1%) 30.35 30.30 - 30.35 0.1331 times
Thu 12 February 2026 29.97 (-1.83%) 29.99 29.97 - 29.99 0.8664 times
Wed 11 February 2026 30.53 (0.53%) 30.79 30.36 - 30.79 0.7772 times
Tue 10 February 2026 30.37 (-0.65%) 30.43 30.37 - 30.48 0.4659 times
Mon 09 February 2026 30.57 (2.1%) 30.63 30.57 - 30.63 0.019 times
Fri 06 February 2026 29.94 (0%) 29.94 29.94 - 29.94 0.0215 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.35 and 30.75

Weekly Target 130.02
Weekly Target 230.28
Weekly Target 330.416666666667
Weekly Target 430.68
Weekly Target 530.82

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 20 February 2026 30.55 (0.83%) 30.23 30.15 - 30.55 1.945 times
Fri 13 February 2026 30.30 (0%) 30.35 30.30 - 30.35 0.0384 times
Fri 13 February 2026 30.30 (1.2%) 30.63 29.97 - 30.79 0.5796 times
Fri 06 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 2.2524 times
Fri 30 January 2026 30.15 (0.03%) 30.10 30.08 - 30.89 0.3587 times
Fri 23 January 2026 30.14 (1.93%) 29.74 29.74 - 30.16 0.4509 times
Fri 16 January 2026 29.57 (2.53%) 28.93 28.93 - 29.90 0.6421 times
Fri 09 January 2026 28.84 (3.22%) 28.20 28.20 - 28.94 0.9013 times
Fri 02 January 2026 27.94 (0.18%) 27.75 27.50 - 27.94 1.2898 times
Fri 26 December 2025 27.89 (0.76%) 27.83 27.74 - 27.98 1.5417 times
Fri 19 December 2025 27.68 (-0.9%) 27.84 27.53 - 27.91 3.8292 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.09 and 31.26

Monthly Target 129.15
Monthly Target 229.85
Monthly Target 330.32
Monthly Target 431.02
Monthly Target 531.49

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 20 February 2026 30.55 (1.33%) 30.10 29.62 - 30.79 0.7939 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.3887 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.6421 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.2282 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 0.9815 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.1621 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.6553 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7436 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.8738 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.5307 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.6219 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.29
20 day DMA 30.26
35 day DMA 29.77
50 day DMA 29.2
100 day DMA 28.72
150 day DMA 28.62
200 day DMA 28.52

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.3430.25
12 day EMA30.330.2630.21
20 day EMA30.1330.0930.05
35 day EMA29.7129.6629.61
50 day EMA29.2329.1829.13

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.3130.21
12 day SMA30.2930.2330.23
20 day SMA30.2630.2430.22
35 day SMA29.7729.6929.6
50 day SMA29.229.1629.12
100 day SMA28.7228.6928.67
150 day SMA28.6228.6128.6
200 day SMA28.5228.5128.49
Back to top | Use Dark Theme