JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 56.39 and 56.71 | Daily Target 1 | 56.14 | | Daily Target 2 | 56.31 | | Daily Target 3 | 56.463333333333 | | Daily Target 4 | 56.63 | | Daily Target 5 | 56.78 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
56.47 (0.16%) |
56.34 |
56.30 - 56.62 |
1.0481 times |
Tue 04 November 2025 |
56.38 (-0.88%) |
56.23 |
56.19 - 56.47 |
1.0655 times |
Fri 31 October 2025 |
56.88 (0%) |
56.83 |
56.71 - 56.96 |
1.1424 times |
Fri 31 October 2025 |
56.88 (-0.05%) |
56.83 |
56.71 - 56.96 |
1.1424 times |
Thu 30 October 2025 |
56.91 (0.02%) |
56.65 |
56.65 - 57.18 |
1.2091 times |
Wed 29 October 2025 |
56.90 (-0.58%) |
57.16 |
56.79 - 57.17 |
1.129 times |
Tue 28 October 2025 |
57.23 (-0.64%) |
57.66 |
57.23 - 57.66 |
0.9992 times |
Mon 27 October 2025 |
57.60 (0.24%) |
57.67 |
57.52 - 57.68 |
0.8613 times |
Fri 24 October 2025 |
57.46 (-0.02%) |
57.55 |
57.46 - 57.73 |
0.6585 times |
Thu 23 October 2025 |
57.47 (0.3%) |
57.29 |
57.22 - 57.53 |
0.7443 times |
Wed 22 October 2025 |
57.30 (-0.38%) |
57.46 |
57.21 - 57.58 |
1.657 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 56.33 and 56.76 | Weekly Target 1 | 56 | | Weekly Target 2 | 56.23 | | Weekly Target 3 | 56.426666666667 | | Weekly Target 4 | 56.66 | | Weekly Target 5 | 56.86 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
56.47 (-0.72%) |
56.23 |
56.19 - 56.62 |
0.5221 times |
Fri 31 October 2025 |
56.88 (0%) |
56.83 |
56.71 - 56.96 |
0.2822 times |
Fri 31 October 2025 |
56.88 (-1.01%) |
57.67 |
56.65 - 57.68 |
1.3194 times |
Fri 24 October 2025 |
57.46 (1.06%) |
57.00 |
56.84 - 57.73 |
1.1665 times |
Fri 17 October 2025 |
56.86 (1.54%) |
56.28 |
56.02 - 57.21 |
1.2273 times |
Fri 10 October 2025 |
56.00 (-1.81%) |
57.02 |
55.98 - 57.04 |
1.1094 times |
Fri 03 October 2025 |
57.03 (0.16%) |
57.07 |
56.67 - 57.14 |
1.2172 times |
Fri 26 September 2025 |
56.94 (0.14%) |
56.78 |
56.52 - 56.97 |
1.1641 times |
Fri 19 September 2025 |
56.86 (-0.07%) |
56.91 |
56.72 - 57.10 |
1.0592 times |
Fri 12 September 2025 |
56.90 (0.21%) |
56.79 |
56.56 - 57.26 |
0.9324 times |
Fri 05 September 2025 |
56.78 (-0.65%) |
56.49 |
56.28 - 57.03 |
0.8755 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 56.33 and 56.76 | Monthly Target 1 | 56 | | Monthly Target 2 | 56.23 | | Monthly Target 3 | 56.426666666667 | | Monthly Target 4 | 56.66 | | Monthly Target 5 | 56.86 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
56.47 (-0.72%) |
56.23 |
56.19 - 56.62 |
0.1223 times |
Fri 31 October 2025 |
56.88 (-0.39%) |
56.70 |
55.98 - 57.73 |
1.3667 times |
Tue 30 September 2025 |
57.10 (-0.09%) |
56.49 |
56.28 - 57.26 |
1.0586 times |
Fri 29 August 2025 |
57.15 (1.19%) |
55.86 |
55.45 - 57.50 |
0.9417 times |
Thu 31 July 2025 |
56.48 (-0.65%) |
56.49 |
56.26 - 57.35 |
1.0521 times |
Mon 30 June 2025 |
56.85 (1.35%) |
55.48 |
55.15 - 56.85 |
0.9534 times |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.1818 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.5172 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
0.9264 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
0.8799 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
0.9721 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 56.7 | | 12 day DMA | 57.08 | | 20 day DMA | 56.93 | | 35 day DMA | 56.92 | | 50 day DMA | 56.91 | | 100 day DMA | 56.78 | | 150 day DMA | 56.21 | | 200 day DMA | 56.73 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 56.78 | 56.98 | | 12 day EMA | 56.87 | 56.94 | 57.04 | | 20 day EMA | 56.91 | 56.96 | 57.02 | | 35 day EMA | 56.91 | 56.94 | 56.97 | | 50 day EMA | 56.91 | 56.93 | 56.95 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.7 | 56.79 | 56.96 | | 12 day SMA | 57.08 | 57.14 | 57.18 | | 20 day SMA | 56.93 | 56.95 | 56.98 | | 35 day SMA | 56.92 | 56.93 | 56.94 | | 50 day SMA | 56.91 | 56.92 | 56.94 | | 100 day SMA | 56.78 | 56.78 | 56.78 | | 150 day SMA | 56.21 | 56.2 | 56.21 | | 200 day SMA | 56.73 | 56.74 | 56.75 |
|
|
