JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 55.92 and 56.34 | Daily Target 1 | 55.58 | | Daily Target 2 | 55.83 | | Daily Target 3 | 55.996666666667 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.42 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.09 (0.16%) |
55.97 |
55.74 - 56.16 |
1.01 times |
Thu 29 May 2025 |
56.00 (0.18%) |
56.01 |
55.71 - 56.06 |
1.3718 times |
Wed 28 May 2025 |
55.90 (-0.3%) |
56.10 |
55.83 - 56.17 |
0.9933 times |
Tue 27 May 2025 |
56.07 (0.99%) |
55.92 |
55.74 - 56.09 |
0.8409 times |
Fri 23 May 2025 |
55.52 (-0.38%) |
55.44 |
55.32 - 55.64 |
0.9563 times |
Thu 22 May 2025 |
55.73 (-0.34%) |
55.91 |
55.59 - 55.92 |
1.22 times |
Wed 21 May 2025 |
55.92 (-0.67%) |
56.25 |
55.89 - 56.27 |
1.2465 times |
Tue 20 May 2025 |
56.30 (0.02%) |
56.33 |
56.25 - 56.38 |
0.7362 times |
Mon 19 May 2025 |
56.29 (0.09%) |
56.10 |
56.09 - 56.34 |
0.9395 times |
Fri 16 May 2025 |
56.24 (0.5%) |
56.10 |
55.93 - 56.25 |
0.6856 times |
Thu 15 May 2025 |
55.96 (0.48%) |
55.75 |
55.71 - 55.98 |
0.7034 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 55.9 and 56.36 | Weekly Target 1 | 55.53 | | Weekly Target 2 | 55.81 | | Weekly Target 3 | 55.99 | | Weekly Target 4 | 56.27 | | Weekly Target 5 | 56.45 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.09 (1.03%) |
55.92 |
55.71 - 56.17 |
1.3137 times |
Fri 23 May 2025 |
55.52 (-1.28%) |
56.10 |
55.32 - 56.38 |
1.5887 times |
Fri 16 May 2025 |
56.24 (1.06%) |
56.18 |
55.67 - 56.25 |
1.7434 times |
Fri 09 May 2025 |
55.65 (-0.02%) |
55.62 |
55.27 - 55.92 |
1.1753 times |
Fri 02 May 2025 |
55.66 (1.24%) |
55.10 |
54.72 - 55.73 |
1.857 times |
Fri 25 April 2025 |
54.98 (2.27%) |
53.43 |
52.16 - 54.99 |
1.08 times |
Thu 17 April 2025 |
53.76 (0.28%) |
54.23 |
53.26 - 54.47 |
0.3085 times |
Wed 16 April 2025 |
53.61 (0%) |
54.23 |
53.26 - 54.47 |
0 times |
Wed 16 April 2025 |
53.61 (0%) |
54.23 |
53.26 - 54.47 |
0.3062 times |
Wed 16 April 2025 |
53.61 (-0.69%) |
54.70 |
53.26 - 54.97 |
0.6271 times |
Fri 11 April 2025 |
53.98 (3.53%) |
50.44 |
49.94 - 55.04 |
2.8849 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 55.55 and 56.92 | Monthly Target 1 | 54.46 | | Monthly Target 2 | 55.27 | | Monthly Target 3 | 55.826666666667 | | Monthly Target 4 | 56.64 | | Monthly Target 5 | 57.2 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.3264 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.7028 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.0398 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
0.9876 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.0911 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.7044 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.7905 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.7527 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.6849 times |
Fri 30 August 2024 |
58.83 (2.35%) |
57.24 |
54.77 - 58.85 |
0.9197 times |
Wed 31 July 2024 |
57.48 (1.41%) |
56.49 |
56.03 - 57.71 |
0.8131 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 55.92 | | 12 day DMA | 55.98 | | 20 day DMA | 55.88 | | 35 day DMA | 55.21 | | 50 day DMA | 55.25 | | 100 day DMA | 56.85 | | 150 day DMA | 57.62 | | 200 day DMA | 57.84 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.98 | 55.93 | 55.9 | | 12 day EMA | 55.91 | 55.88 | 55.86 | | 20 day EMA | 55.78 | 55.75 | 55.72 | | 35 day EMA | 55.67 | 55.65 | 55.63 | | 50 day EMA | 55.47 | 55.44 | 55.42 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.92 | 55.84 | 55.83 | | 12 day SMA | 55.98 | 55.97 | 55.99 | | 20 day SMA | 55.88 | 55.83 | 55.81 | | 35 day SMA | 55.21 | 55.15 | 55.08 | | 50 day SMA | 55.25 | 55.27 | 55.29 | | 100 day SMA | 56.85 | 56.86 | 56.88 | | 150 day SMA | 57.62 | 57.65 | 57.67 | | 200 day SMA | 57.84 | 57.84 | 57.84 |
|
|
