Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.26 and 57.62
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.316666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 57.68 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.43 (0.44%) | 57.36 | 57.08 - 57.44 | 1.1251 times | Wed 02 September 2026 | 57.18 (0.32%) | 57.08 | 57.00 - 57.27 | 0.9664 times | Tue 01 September 2026 | 57.00 (-0.87%) | 57.09 | 56.92 - 57.25 | 1.0353 times | Mon 31 August 2026 | 57.50 (-0.5%) | 57.68 | 57.44 - 57.68 | 1.1049 times | Fri 28 August 2026 | 57.79 (-0.1%) | 57.97 | 57.71 - 57.98 | 0.9479 times | Thu 27 August 2026 | 57.85 (-0.53%) | 58.01 | 57.80 - 58.05 | 1.069 times | Wed 26 August 2026 | 58.16 (0.03%) | 58.16 | 58.08 - 58.27 | 0.8979 times | Tue 25 August 2026 | 58.14 (0.09%) | 58.17 | 58.06 - 58.20 | 0.9373 times | Mon 24 August 2026 | 58.09 (0.29%) | 57.94 | 57.91 - 58.10 | 0.9739 times | Fri 21 August 2026 | 57.92 (0.35%) | 57.91 | 57.78 - 57.97 | 0.9422 times | Thu 20 August 2026 | 57.72 (-0.41%) | 57.78 | 57.67 - 57.99 | 0.9449 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.8 and 57.56
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.43 (-0.62%) | 57.68 | 56.92 - 57.68 | 0.98 times | Fri 28 August 2026 | 57.79 (-0.22%) | 57.94 | 57.71 - 58.27 | 1.1176 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.0721 times | Fri 14 August 2026 | 58.02 (0.75%) | 57.65 | 57.56 - 58.05 | 0.9654 times | Fri 07 August 2026 | 57.59 (0.31%) | 57.37 | 57.14 - 57.76 | 1.3416 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.1173 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2251 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.0655 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.0865 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.0289 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.8726 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.18 and 57.7
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.43 (-0.12%) | 57.09 | 56.92 - 57.44 | 0.147 times | Mon 31 August 2026 | 57.50 (0.16%) | 57.37 | 57.14 - 58.27 | 0.9651 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 1.0027 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0394 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.3077 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0507 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2483 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1088 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0996 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0307 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9568 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.76 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.19 |
| 100 day DMA | 56.77 |
| 150 day DMA | 57.19 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.41 | 57.52 |
| 12 day EMA | 57.58 | 57.61 | 57.69 |
| 20 day EMA | 57.58 | 57.6 | 57.64 |
| 35 day EMA | 57.4 | 57.4 | 57.41 |
| 50 day EMA | 57.12 | 57.11 | 57.11 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.46 | 57.66 |
| 12 day SMA | 57.73 | 57.76 | 57.81 |
| 20 day SMA | 57.76 | 57.77 | 57.78 |
| 35 day SMA | 57.45 | 57.43 | 57.42 |
| 50 day SMA | 57.19 | 57.17 | 57.15 |
| 100 day SMA | 56.77 | 56.77 | 56.77 |
| 150 day SMA | 57.19 | 57.19 | 57.2 |
| 200 day SMA | 57.32 | 57.32 | 57.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.