Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.2 and 56.55
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.266666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.62 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.35 (0.48%) | 56.08 | 56.05 - 56.40 | 0.6399 times | Thu 21 May 2026 | 56.08 (-0.18%) | 56.02 | 55.74 - 56.12 | 0.8316 times | Wed 20 May 2026 | 56.18 (0.16%) | 56.10 | 55.91 - 56.22 | 1.2784 times | Tue 19 May 2026 | 56.09 (-0.11%) | 56.12 | 55.96 - 56.30 | 0.8175 times | Mon 18 May 2026 | 56.15 (0.52%) | 55.85 | 55.75 - 56.16 | 0.8357 times | Fri 15 May 2026 | 55.86 (-0.25%) | 56.00 | 55.83 - 56.08 | 0.7675 times | Thu 14 May 2026 | 56.00 (0.13%) | 55.96 | 55.88 - 56.09 | 1.8634 times | Wed 13 May 2026 | 55.93 (-0.25%) | 55.98 | 55.80 - 56.13 | 0.8574 times | Tue 12 May 2026 | 56.07 (0.41%) | 55.59 | 55.59 - 56.25 | 0.864 times | Mon 11 May 2026 | 55.84 (-0.21%) | 55.93 | 55.74 - 56.04 | 1.2446 times | Fri 08 May 2026 | 55.96 (-0.57%) | 56.35 | 55.95 - 56.38 | 1.2015 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.05 and 56.71
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.0865 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.3811 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8179 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.7862 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1959 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9321 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.9064 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.9702 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8323 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.0914 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.8416 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.13 and 56.81
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.35 (-2.15%) | 57.27 | 55.59 - 57.27 | 1.0109 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 0.9844 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.1695 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0388 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0302 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.9656 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.8964 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1443 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9314 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8285 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9256 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.78 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.09 | 56.1 |
| 12 day EMA | 56.21 | 56.19 | 56.21 |
| 20 day EMA | 56.37 | 56.37 | 56.4 |
| 35 day EMA | 56.56 | 56.57 | 56.6 |
| 50 day EMA | 56.82 | 56.84 | 56.87 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.07 | 56.06 |
| 12 day SMA | 56.07 | 56.08 | 56.11 |
| 20 day SMA | 56.38 | 56.41 | 56.47 |
| 35 day SMA | 56.86 | 56.87 | 56.88 |
| 50 day SMA | 56.78 | 56.79 | 56.83 |
| 100 day SMA | 57.68 | 57.7 | 57.72 |
| 150 day SMA | 57.52 | 57.52 | 57.53 |
| 200 day SMA | 57.35 | 57.34 | 57.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.