JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 58.97 and 59.43 | Daily Target 1 | 58.88 | | Daily Target 2 | 59.05 | | Daily Target 3 | 59.336666666667 | | Daily Target 4 | 59.51 | | Daily Target 5 | 59.8 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
59.23 (-0.27%) |
59.62 |
59.16 - 59.62 |
1.0744 times |
Thu 24 October 2024 |
59.39 (-0.24%) |
59.64 |
59.31 - 59.64 |
0.9933 times |
Wed 23 October 2024 |
59.53 (-0.12%) |
59.55 |
59.28 - 59.59 |
1.0419 times |
Tue 22 October 2024 |
59.60 (-0.08%) |
59.59 |
59.44 - 59.64 |
0.9448 times |
Mon 21 October 2024 |
59.65 (-0.42%) |
59.84 |
59.58 - 59.93 |
0.9937 times |
Fri 18 October 2024 |
59.90 (0.1%) |
59.87 |
59.73 - 59.97 |
0.9643 times |
Thu 17 October 2024 |
59.84 (0.12%) |
59.86 |
59.74 - 59.91 |
0.9967 times |
Wed 16 October 2024 |
59.77 (0.34%) |
59.61 |
59.51 - 59.80 |
1.0462 times |
Tue 15 October 2024 |
59.57 (-0.23%) |
59.80 |
59.53 - 59.84 |
1.0145 times |
Mon 14 October 2024 |
59.71 (0.42%) |
59.53 |
59.44 - 59.73 |
0.9302 times |
Fri 11 October 2024 |
59.46 (0.52%) |
59.17 |
59.17 - 59.48 |
1.0318 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 58.81 and 59.58 | Weekly Target 1 | 58.67 | | Weekly Target 2 | 58.95 | | Weekly Target 3 | 59.44 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 60.21 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
59.23 (-1.12%) |
59.84 |
59.16 - 59.93 |
1.0446 times |
Fri 18 October 2024 |
59.90 (0.74%) |
59.53 |
59.44 - 59.97 |
1.0247 times |
Fri 11 October 2024 |
59.46 (0.52%) |
59.11 |
58.70 - 59.48 |
1.0116 times |
Fri 04 October 2024 |
59.15 (-0.44%) |
59.45 |
58.84 - 59.51 |
1.3444 times |
Fri 27 September 2024 |
59.41 (0.44%) |
59.22 |
59.05 - 59.58 |
1.1831 times |
Fri 20 September 2024 |
59.15 (0.54%) |
58.90 |
58.80 - 59.29 |
1.0863 times |
Fri 13 September 2024 |
58.83 (2.26%) |
57.83 |
57.36 - 58.88 |
1.1191 times |
Fri 06 September 2024 |
57.53 (-2.21%) |
58.32 |
57.48 - 58.38 |
1.014 times |
Fri 30 August 2024 |
58.83 (0%) |
58.68 |
58.43 - 58.85 |
0.1819 times |
Fri 30 August 2024 |
58.83 (1.24%) |
58.12 |
58.12 - 58.85 |
0.9902 times |
Fri 23 August 2024 |
58.11 (0.87%) |
57.68 |
57.63 - 58.13 |
1.0665 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 58.97 and 60.24 | Monthly Target 1 | 58.03 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 59.3 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 60.57 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
59.23 (-0.47%) |
59.10 |
58.70 - 59.97 |
0.7444 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.841 times |
Fri 30 August 2024 |
58.83 (2.35%) |
57.24 |
54.77 - 58.85 |
1.1294 times |
Wed 31 July 2024 |
57.48 (1.41%) |
56.49 |
56.03 - 57.71 |
0.9985 times |
Fri 28 June 2024 |
56.68 (-0.26%) |
56.49 |
55.93 - 57.07 |
0.8291 times |
Fri 31 May 2024 |
56.83 (1.61%) |
55.59 |
55.31 - 57.41 |
0.9272 times |
Tue 30 April 2024 |
55.93 (-3.34%) |
57.54 |
55.30 - 57.62 |
1.1816 times |
Thu 28 March 2024 |
57.86 (1.56%) |
56.74 |
56.62 - 57.94 |
1.023 times |
Thu 29 February 2024 |
56.97 (1.8%) |
55.80 |
55.68 - 57.07 |
1.0933 times |
Wed 31 January 2024 |
55.96 (1.78%) |
54.88 |
54.62 - 56.35 |
1.2326 times |
Fri 29 December 2023 |
54.98 (0.49%) |
54.38 |
54.27 - 55.33 |
1.1856 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 59.48 | | 12 day DMA | 59.57 | | 20 day DMA | 59.39 | | 35 day DMA | 59.18 | | 50 day DMA | 58.88 | | 100 day DMA | 57.73 | | 150 day DMA | 57.35 | | 200 day DMA | 57.15 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.44 | 59.54 | 59.62 | | 12 day EMA | 59.47 | 59.51 | 59.53 | | 20 day EMA | 59.37 | 59.39 | 59.39 | | 35 day EMA | 59.1 | 59.09 | 59.07 | | 50 day EMA | 58.8 | 58.78 | 58.75 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.48 | 59.61 | 59.7 | | 12 day SMA | 59.57 | 59.57 | 59.53 | | 20 day SMA | 59.39 | 59.4 | 59.39 | | 35 day SMA | 59.18 | 59.13 | 59.09 | | 50 day SMA | 58.88 | 58.85 | 58.81 | | 100 day SMA | 57.73 | 57.7 | 57.67 | | 150 day SMA | 57.35 | 57.34 | 57.33 | | 200 day SMA | 57.15 | 57.13 | 57.11 |
|
|
