Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 59.3 and 59.78
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.39 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 59.87 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.49 (0.39%) | 59.19 | 59.10 - 59.58 | 0.8909 times | Thu 19 February 2026 | 59.26 (-0.12%) | 59.24 | 59.03 - 59.30 | 0.9069 times | Wed 18 February 2026 | 59.33 (0.22%) | 59.40 | 59.17 - 59.46 | 0.8287 times | Tue 17 February 2026 | 59.20 (-0.19%) | 59.24 | 58.86 - 59.47 | 1.0275 times | Fri 13 February 2026 | 59.31 (0%) | 59.05 | 58.98 - 59.60 | 1.0938 times | Fri 13 February 2026 | 59.31 (0.51%) | 59.05 | 58.98 - 59.60 | 1.0925 times | Thu 12 February 2026 | 59.01 (-0.44%) | 59.47 | 58.98 - 59.72 | 1.3683 times | Wed 11 February 2026 | 59.27 (0.1%) | 59.39 | 59.05 - 59.40 | 0.9057 times | Tue 10 February 2026 | 59.21 (0.25%) | 59.11 | 59.06 - 59.40 | 0.9017 times | Mon 09 February 2026 | 59.06 (-0.1%) | 59.04 | 58.85 - 59.11 | 0.984 times | Fri 06 February 2026 | 59.12 (1.51%) | 58.33 | 58.15 - 59.17 | 1.0704 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 59.18 and 59.9
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.49 (0.3%) | 59.24 | 58.86 - 59.58 | 0.8756 times | Fri 13 February 2026 | 59.31 (0%) | 59.05 | 58.98 - 59.60 | 0.2621 times | Fri 13 February 2026 | 59.31 (0.32%) | 59.04 | 58.85 - 59.72 | 1.2585 times | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 1.3603 times | Fri 30 January 2026 | 58.54 (0.31%) | 58.40 | 58.16 - 59.04 | 1.0847 times | Fri 23 January 2026 | 58.36 (-0.07%) | 58.30 | 57.54 - 58.51 | 0.9987 times | Fri 16 January 2026 | 58.40 (0.26%) | 58.27 | 58.05 - 58.69 | 1.0497 times | Fri 09 January 2026 | 58.25 (1.62%) | 57.33 | 57.27 - 58.32 | 1.4487 times | Fri 02 January 2026 | 57.32 (-1.19%) | 58.08 | 57.04 - 58.20 | 0.9512 times | Fri 26 December 2025 | 58.01 (0.82%) | 57.71 | 57.57 - 58.20 | 0.7104 times | Fri 19 December 2025 | 57.54 (-0.33%) | 57.89 | 57.21 - 58.00 | 1.2492 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 58.73 and 60.49
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.49 (1.62%) | 58.15 | 57.96 - 59.72 | 0.8365 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0976 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0288 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9551 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2192 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9924 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8828 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 0.9862 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.8937 times | Fri 30 May 2025 | 56.09 (0.9%) | 55.51 | 55.01 - 56.38 | 1.1078 times | Wed 30 April 2025 | 55.59 (-2.71%) | 56.56 | 49.94 - 57.13 | 1.4222 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.15 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.54 |
| 50 day DMA | 58.28 |
| 100 day DMA | 57.61 |
| 150 day DMA | 57.34 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.25 | 59.24 |
| 12 day EMA | 59.13 | 59.07 | 59.04 |
| 20 day EMA | 58.94 | 58.88 | 58.84 |
| 35 day EMA | 58.61 | 58.56 | 58.52 |
| 50 day EMA | 58.31 | 58.26 | 58.22 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.28 | 59.23 |
| 12 day SMA | 59.15 | 59.08 | 58.99 |
| 20 day SMA | 58.89 | 58.83 | 58.79 |
| 35 day SMA | 58.54 | 58.47 | 58.43 |
| 50 day SMA | 58.28 | 58.23 | 58.19 |
| 100 day SMA | 57.61 | 57.58 | 57.56 |
| 150 day SMA | 57.34 | 57.32 | 57.3 |
| 200 day SMA | 57.05 | 57.03 | 57.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.