Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 56.53 and 56.89
| Daily Target 1 | 56.23 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 56.95 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.70 (0.44%) | 56.47 | 56.36 - 56.72 | 0.9468 times | Thu 02 April 2026 | 56.45 (0.09%) | 56.09 | 55.89 - 56.63 | 0.9144 times | Wed 01 April 2026 | 56.40 (-0.49%) | 55.04 | 55.04 - 57.22 | 1.0643 times | Tue 31 March 2026 | 56.68 (1.85%) | 56.15 | 55.92 - 56.78 | 1.0811 times | Mon 30 March 2026 | 55.65 (0.18%) | 55.61 | 55.47 - 56.06 | 0.8572 times | Fri 27 March 2026 | 55.55 (-1.14%) | 56.37 | 55.45 - 56.50 | 1.0428 times | Thu 26 March 2026 | 56.19 (-0.95%) | 56.82 | 56.15 - 56.86 | 0.7556 times | Wed 25 March 2026 | 56.73 (0.3%) | 56.93 | 56.49 - 57.07 | 0.8191 times | Tue 24 March 2026 | 56.56 (-0.04%) | 56.28 | 56.17 - 56.83 | 1.0013 times | Mon 23 March 2026 | 56.58 (0.87%) | 56.77 | 56.54 - 57.13 | 1.5174 times | Fri 20 March 2026 | 56.09 (-1.02%) | 56.63 | 55.84 - 56.69 | 1.0311 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 56.53 and 56.89
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 56.593333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.70 (0.44%) | 56.47 | 56.36 - 56.72 | 0.2282 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.9443 times | Fri 27 March 2026 | 55.55 (-0.96%) | 56.77 | 55.45 - 57.13 | 1.2382 times | Fri 20 March 2026 | 56.09 (-1.75%) | 57.50 | 55.84 - 58.09 | 0.9548 times | Fri 13 March 2026 | 57.09 (-1.72%) | 57.68 | 57.02 - 58.72 | 1.5239 times | Fri 06 March 2026 | 58.09 (-2.99%) | 59.14 | 57.69 - 59.58 | 1.4656 times | Fri 27 February 2026 | 59.88 (0.66%) | 59.36 | 58.97 - 59.90 | 1.2257 times | Fri 20 February 2026 | 59.49 (0.3%) | 59.24 | 58.86 - 59.58 | 0.884 times | Fri 13 February 2026 | 59.31 (0%) | 59.05 | 58.98 - 59.60 | 0.2643 times | Fri 13 February 2026 | 59.31 (0.32%) | 59.04 | 58.85 - 59.72 | 1.2709 times | Fri 06 February 2026 | 59.12 (0.99%) | 58.15 | 57.96 - 59.17 | 1.3734 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.87 and 58.05
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.70 (0.04%) | 55.04 | 55.04 - 57.22 | 0.1608 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2885 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1445 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.135 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0639 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9876 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2607 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 1.0262 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.9128 times | Thu 31 July 2025 | 56.48 (-0.65%) | 56.49 | 56.26 - 57.35 | 1.0198 times | Mon 30 June 2025 | 56.85 (1.35%) | 55.48 | 55.15 - 56.85 | 0.9242 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.35 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.83 |
| 150 day DMA | 57.51 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.34 | 56.29 |
| 12 day EMA | 56.61 | 56.59 | 56.61 |
| 20 day EMA | 56.94 | 56.97 | 57.03 |
| 35 day EMA | 57.41 | 57.45 | 57.51 |
| 50 day EMA | 57.99 | 58.04 | 58.1 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.15 | 56.09 |
| 12 day SMA | 56.35 | 56.44 | 56.53 |
| 20 day SMA | 56.92 | 57.02 | 57.15 |
| 35 day SMA | 57.94 | 58 | 58.08 |
| 50 day SMA | 58.16 | 58.19 | 58.23 |
| 100 day SMA | 57.83 | 57.83 | 57.82 |
| 150 day SMA | 57.51 | 57.52 | 57.52 |
| 200 day SMA | 57.3 | 57.3 | 57.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.