Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.26 and 55.72
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.09 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.52 (-0.34%) | 55.74 | 55.45 - 55.91 | 1.0126 times | Thu 04 June 2026 | 55.71 (0.54%) | 55.42 | 55.39 - 55.86 | 0.9405 times | Wed 03 June 2026 | 55.41 (0.11%) | 55.32 | 55.24 - 55.53 | 0.9828 times | Tue 02 June 2026 | 55.35 (0.07%) | 55.33 | 55.10 - 55.42 | 1.1638 times | Mon 01 June 2026 | 55.31 (-1.3%) | 55.77 | 55.25 - 55.81 | 1.2573 times | Fri 29 May 2026 | 56.04 (-0.28%) | 56.21 | 55.96 - 56.29 | 1.0658 times | Thu 28 May 2026 | 56.20 (-0.12%) | 56.31 | 56.06 - 56.32 | 1.0219 times | Wed 27 May 2026 | 56.27 (0.07%) | 56.23 | 56.21 - 56.47 | 0.8834 times | Tue 26 May 2026 | 56.23 (-0.21%) | 56.61 | 56.21 - 56.61 | 0.9869 times | Fri 22 May 2026 | 56.35 (0.48%) | 56.08 | 56.05 - 56.40 | 0.6851 times | Thu 21 May 2026 | 56.08 (-0.18%) | 56.02 | 55.74 - 56.12 | 0.8903 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 54.91 and 55.72
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.2077 times | Fri 29 May 2026 | 56.04 (-0.55%) | 56.61 | 55.96 - 56.61 | 0.8923 times | Fri 22 May 2026 | 56.35 (0.88%) | 55.85 | 55.74 - 56.40 | 1.0628 times | Fri 15 May 2026 | 55.86 (-0.18%) | 55.93 | 55.59 - 56.25 | 1.351 times | Fri 08 May 2026 | 55.96 (-0.92%) | 56.55 | 55.95 - 56.69 | 0.8206 times | Wed 06 May 2026 | 56.48 (-0.6%) | 56.94 | 56.41 - 56.94 | 0.7484 times | Fri 01 May 2026 | 56.82 (-0.85%) | 57.43 | 56.76 - 57.61 | 1.1698 times | Fri 24 April 2026 | 57.31 (-0.83%) | 57.82 | 57.23 - 57.92 | 0.9118 times | Fri 17 April 2026 | 57.79 (0.42%) | 57.45 | 57.45 - 57.97 | 0.8866 times | Fri 10 April 2026 | 57.55 (1.95%) | 56.47 | 56.23 - 57.93 | 0.949 times | Thu 02 April 2026 | 56.45 (1.62%) | 55.61 | 55.04 - 57.22 | 0.8142 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 54.91 and 55.72
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 0.2997 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.2662 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0174 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2087 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.0736 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.0647 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 0.998 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9265 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.1826 times | Tue 30 September 2025 | 57.10 (-0.09%) | 56.49 | 56.28 - 57.26 | 0.9626 times | Fri 29 August 2025 | 57.15 (1.19%) | 55.86 | 55.45 - 57.50 | 0.8563 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.93 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.59 |
| 100 day DMA | 57.5 |
| 150 day DMA | 57.43 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 55.64 | 55.6 |
| 12 day EMA | 55.79 | 55.84 | 55.86 |
| 20 day EMA | 55.96 | 56.01 | 56.04 |
| 35 day EMA | 56.22 | 56.26 | 56.29 |
| 50 day EMA | 56.47 | 56.51 | 56.54 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.56 | 55.66 |
| 12 day SMA | 55.89 | 55.94 | 55.97 |
| 20 day SMA | 55.93 | 55.97 | 56 |
| 35 day SMA | 56.4 | 56.47 | 56.52 |
| 50 day SMA | 56.59 | 56.61 | 56.63 |
| 100 day SMA | 57.5 | 57.52 | 57.55 |
| 150 day SMA | 57.43 | 57.44 | 57.45 |
| 200 day SMA | 57.31 | 57.32 | 57.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.