JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 56.96 and 57.22 | Daily Target 1 | 56.89 | | Daily Target 2 | 57.02 | | Daily Target 3 | 57.15 | | Daily Target 4 | 57.28 | | Daily Target 5 | 57.41 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.15 (-0.07%) |
57.22 |
57.02 - 57.28 |
1.1379 times |
Thu 28 August 2025 |
57.19 (0.11%) |
57.24 |
57.11 - 57.24 |
1.1744 times |
Wed 27 August 2025 |
57.13 (0.07%) |
57.11 |
57.04 - 57.20 |
0.9099 times |
Tue 26 August 2025 |
57.09 (0.09%) |
57.05 |
56.93 - 57.12 |
0.9268 times |
Mon 25 August 2025 |
57.04 (-0.58%) |
57.31 |
57.01 - 57.34 |
1.0006 times |
Fri 22 August 2025 |
57.37 (0.86%) |
57.04 |
57.04 - 57.50 |
1.2046 times |
Thu 21 August 2025 |
56.88 (-0.39%) |
56.97 |
56.76 - 57.04 |
0.7421 times |
Wed 20 August 2025 |
57.10 (0.3%) |
57.00 |
56.90 - 57.19 |
1.2059 times |
Tue 19 August 2025 |
56.93 (0.33%) |
56.79 |
56.77 - 57.03 |
0.8612 times |
Mon 18 August 2025 |
56.74 (0.09%) |
56.65 |
56.65 - 56.83 |
0.8368 times |
Fri 15 August 2025 |
56.69 (0.12%) |
56.70 |
56.58 - 56.78 |
0.7739 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 56.84 and 57.25 | Weekly Target 1 | 56.73 | | Weekly Target 2 | 56.94 | | Weekly Target 3 | 57.14 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 57.55 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.15 (-0.38%) |
57.31 |
56.93 - 57.34 |
0.9398 times |
Fri 22 August 2025 |
57.37 (1.2%) |
56.65 |
56.65 - 57.50 |
0.8852 times |
Fri 15 August 2025 |
56.69 (1.12%) |
56.10 |
55.96 - 56.78 |
0.8842 times |
Fri 08 August 2025 |
56.06 (0.81%) |
56.22 |
55.74 - 56.23 |
0.9145 times |
Fri 01 August 2025 |
55.61 (-2.98%) |
57.35 |
55.45 - 57.35 |
1.2715 times |
Fri 25 July 2025 |
57.32 (0.61%) |
57.04 |
56.83 - 57.33 |
0.8729 times |
Fri 18 July 2025 |
56.97 (0.37%) |
56.72 |
56.26 - 57.12 |
1.1974 times |
Fri 11 July 2025 |
56.76 (-0.35%) |
56.90 |
56.57 - 57.06 |
1.0574 times |
Thu 03 July 2025 |
56.96 (0.53%) |
56.75 |
56.38 - 56.98 |
0.9745 times |
Fri 27 June 2025 |
56.66 (1.63%) |
55.84 |
55.57 - 56.78 |
1.0027 times |
Fri 20 June 2025 |
55.75 (-0.52%) |
56.19 |
55.67 - 56.24 |
0.5849 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 56.3 and 58.35 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 56.7 | | Monthly Target 4 | 57.95 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.15 (1.19%) |
55.86 |
55.45 - 57.50 |
0.922 times |
Thu 31 July 2025 |
56.48 (-0.65%) |
56.49 |
56.26 - 57.35 |
1.0835 times |
Mon 30 June 2025 |
56.85 (1.35%) |
55.48 |
55.15 - 56.85 |
0.9819 times |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.217 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.5625 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
0.9541 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
0.9062 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.0012 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.6464 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.7254 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.6907 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 57.12 | | 12 day DMA | 56.99 | | 20 day DMA | 56.62 | | 35 day DMA | 56.76 | | 50 day DMA | 56.7 | | 100 day DMA | 55.96 | | 150 day DMA | 56.64 | | 200 day DMA | 57.2 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.13 | 57.12 | 57.08 | | 12 day EMA | 56.98 | 56.95 | 56.91 | | 20 day EMA | 56.87 | 56.84 | 56.8 | | 35 day EMA | 56.74 | 56.72 | 56.69 | | 50 day EMA | 56.7 | 56.68 | 56.66 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.12 | 57.16 | 57.1 | | 12 day SMA | 56.99 | 56.96 | 56.88 | | 20 day SMA | 56.62 | 56.59 | 56.57 | | 35 day SMA | 56.76 | 56.75 | 56.74 | | 50 day SMA | 56.7 | 56.67 | 56.65 | | 100 day SMA | 55.96 | 55.91 | 55.86 | | 150 day SMA | 56.64 | 56.66 | 56.67 | | 200 day SMA | 57.2 | 57.21 | 57.22 |
|
|
