Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 55.91 and 56.17
| Daily Target 1 | 55.85 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.37 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.10 (0.3%) | 56.18 | 55.98 - 56.24 | 1.2494 times | Thu 01 October 2026 | 55.93 (-0.52%) | 56.07 | 55.67 - 56.10 | 1.0869 times | Wed 30 September 2026 | 56.22 (-0.48%) | 56.60 | 56.21 - 56.66 | 1.0965 times | Tue 29 September 2026 | 56.49 (-0.04%) | 56.53 | 56.32 - 56.58 | 1.1314 times | Mon 28 September 2026 | 56.51 (-0.41%) | 56.64 | 56.37 - 56.68 | 1.0167 times | Fri 25 September 2026 | 56.74 (0.39%) | 56.56 | 56.48 - 56.79 | 0.811 times | Thu 24 September 2026 | 56.52 (-0.11%) | 56.44 | 56.39 - 56.66 | 0.7719 times | Wed 23 September 2026 | 56.58 (-0.28%) | 56.73 | 56.51 - 56.76 | 0.9004 times | Tue 22 September 2026 | 56.74 (0.18%) | 56.71 | 56.65 - 56.83 | 0.9968 times | Mon 21 September 2026 | 56.64 (0.71%) | 56.41 | 56.31 - 56.73 | 0.939 times | Fri 18 September 2026 | 56.24 (0.05%) | 56.27 | 56.03 - 56.27 | 0.8362 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 55.38 and 56.39
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.10 (-1.13%) | 56.64 | 55.67 - 56.68 | 1.0489 times | Fri 25 September 2026 | 56.74 (0.89%) | 56.41 | 56.31 - 56.83 | 0.8306 times | Fri 18 September 2026 | 56.24 (-0.72%) | 56.48 | 55.69 - 56.65 | 0.8863 times | Fri 11 September 2026 | 56.65 (-0.96%) | 57.05 | 56.21 - 57.14 | 0.8735 times | Fri 04 September 2026 | 57.20 (-1.02%) | 57.68 | 56.92 - 57.68 | 1.0988 times | Fri 28 August 2026 | 57.79 (-0.22%) | 57.94 | 57.71 - 58.27 | 1.0475 times | Fri 21 August 2026 | 57.92 (-0.17%) | 57.97 | 57.67 - 58.16 | 1.0049 times | Fri 14 August 2026 | 58.02 (0.75%) | 57.65 | 57.56 - 58.05 | 0.9049 times | Fri 07 August 2026 | 57.59 (0.31%) | 57.37 | 57.14 - 57.76 | 1.2575 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.0472 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.211 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 55.89 and 56.46
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.003333333333 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.10 (-0.21%) | 56.07 | 55.67 - 56.24 | 0.0971 times | Wed 30 September 2026 | 56.22 (-2.23%) | 57.09 | 55.69 - 57.44 | 0.8976 times | Mon 31 August 2026 | 57.50 (0.16%) | 57.37 | 57.14 - 58.27 | 0.9851 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 1.0235 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.061 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.3348 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.0725 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2742 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1318 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.1224 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.052 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.45 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.14 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.82 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.26 | 56.43 |
| 12 day EMA | 56.38 | 56.43 | 56.52 |
| 20 day EMA | 56.54 | 56.59 | 56.66 |
| 35 day EMA | 56.75 | 56.79 | 56.84 |
| 50 day EMA | 56.99 | 57.03 | 57.08 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.38 | 56.5 |
| 12 day SMA | 56.41 | 56.39 | 56.42 |
| 20 day SMA | 56.45 | 56.52 | 56.58 |
| 35 day SMA | 57.01 | 57.06 | 57.12 |
| 50 day SMA | 57.14 | 57.15 | 57.16 |
| 100 day SMA | 56.67 | 56.67 | 56.67 |
| 150 day SMA | 56.82 | 56.84 | 56.87 |
| 200 day SMA | 57.24 | 57.25 | 57.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.