JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 56.82 and 57.2 | Daily Target 1 | 56.53 | | Daily Target 2 | 56.73 | | Daily Target 3 | 56.913333333333 | | Daily Target 4 | 57.11 | | Daily Target 5 | 57.29 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.92 (0.26%) |
56.79 |
56.72 - 57.10 |
0.9806 times |
Tue 16 September 2025 |
56.77 (-0.09%) |
56.83 |
56.73 - 56.90 |
0.9664 times |
Mon 15 September 2025 |
56.82 (-0.14%) |
56.91 |
56.79 - 56.98 |
1.2087 times |
Fri 12 September 2025 |
56.90 (-0.61%) |
57.18 |
56.89 - 57.22 |
0.9608 times |
Thu 11 September 2025 |
57.25 (0.62%) |
56.95 |
56.94 - 57.26 |
1.0704 times |
Wed 10 September 2025 |
56.90 (0.26%) |
56.97 |
56.81 - 57.03 |
0.8753 times |
Tue 09 September 2025 |
56.75 (-0.11%) |
56.81 |
56.66 - 56.82 |
0.7865 times |
Mon 08 September 2025 |
56.81 (0.05%) |
56.79 |
56.56 - 56.82 |
0.982 times |
Fri 05 September 2025 |
56.78 (0.04%) |
56.88 |
56.57 - 57.03 |
0.8935 times |
Thu 04 September 2025 |
56.76 (0.32%) |
56.59 |
56.50 - 56.76 |
1.2759 times |
Wed 03 September 2025 |
56.58 (-0.12%) |
56.65 |
56.35 - 56.71 |
1.067 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 56.82 and 57.2 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 56.73 | | Weekly Target 3 | 56.913333333333 | | Weekly Target 4 | 57.11 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.92 (0.04%) |
56.91 |
56.72 - 57.10 |
0.773 times |
Fri 12 September 2025 |
56.90 (0.21%) |
56.79 |
56.56 - 57.26 |
1.1451 times |
Fri 05 September 2025 |
56.78 (-0.65%) |
56.49 |
56.28 - 57.03 |
1.0752 times |
Fri 29 August 2025 |
57.15 (0%) |
57.22 |
57.02 - 57.28 |
0.2435 times |
Fri 29 August 2025 |
57.15 (-0.38%) |
57.31 |
56.93 - 57.34 |
1.102 times |
Fri 22 August 2025 |
57.37 (1.2%) |
56.65 |
56.65 - 57.50 |
1.0379 times |
Fri 15 August 2025 |
56.69 (1.12%) |
56.10 |
55.96 - 56.78 |
1.0367 times |
Fri 08 August 2025 |
56.06 (0.81%) |
56.22 |
55.74 - 56.23 |
1.0723 times |
Fri 01 August 2025 |
55.61 (-2.98%) |
57.35 |
55.45 - 57.35 |
1.4908 times |
Fri 25 July 2025 |
57.32 (0.61%) |
57.04 |
56.83 - 57.33 |
1.0235 times |
Fri 18 July 2025 |
56.97 (0.37%) |
56.72 |
56.26 - 57.12 |
1.404 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 56.6 and 57.58 | Monthly Target 1 | 55.84 | | Monthly Target 2 | 56.38 | | Monthly Target 3 | 56.82 | | Monthly Target 4 | 57.36 | | Monthly Target 5 | 57.8 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.92 (-0.4%) |
56.49 |
56.28 - 57.26 |
0.5933 times |
Fri 29 August 2025 |
57.15 (1.19%) |
55.86 |
55.45 - 57.50 |
0.9786 times |
Thu 31 July 2025 |
56.48 (-0.65%) |
56.49 |
56.26 - 57.35 |
1.0933 times |
Mon 30 June 2025 |
56.85 (1.35%) |
55.48 |
55.15 - 56.85 |
0.9907 times |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.228 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.5766 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
0.9627 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
0.9144 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.0102 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.6522 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.7319 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 56.93 | | 12 day DMA | 56.82 | | 20 day DMA | 56.94 | | 35 day DMA | 56.71 | | 50 day DMA | 56.79 | | 100 day DMA | 56.38 | | 150 day DMA | 56.46 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 56.86 | 56.91 | | 12 day EMA | 56.88 | 56.87 | 56.89 | | 20 day EMA | 56.87 | 56.86 | 56.87 | | 35 day EMA | 56.85 | 56.85 | 56.85 | | 50 day EMA | 56.8 | 56.8 | 56.8 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.93 | 56.93 | 56.92 | | 12 day SMA | 56.82 | 56.84 | 56.88 | | 20 day SMA | 56.94 | 56.95 | 56.96 | | 35 day SMA | 56.71 | 56.72 | 56.73 | | 50 day SMA | 56.79 | 56.79 | 56.78 | | 100 day SMA | 56.38 | 56.35 | 56.31 | | 150 day SMA | 56.46 | 56.48 | 56.49 | | 200 day SMA | 57.03 | 57.05 | 57.06 |
|
|
