JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 54.19 and 54.74 | Daily Target 1 | 54.08 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.633333333333 | | Daily Target 4 | 54.85 | | Daily Target 5 | 55.18 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.51 (-0.29%) |
54.76 |
54.42 - 54.97 |
0.5844 times |
Mon 14 April 2025 |
54.67 (1.28%) |
54.70 |
54.18 - 54.89 |
0.6016 times |
Fri 11 April 2025 |
53.98 (0.97%) |
53.29 |
52.85 - 54.22 |
0.5222 times |
Thu 10 April 2025 |
53.46 (-2.45%) |
54.15 |
51.98 - 54.15 |
0.7071 times |
Wed 09 April 2025 |
54.80 (7.16%) |
50.76 |
50.54 - 55.04 |
1.1967 times |
Tue 08 April 2025 |
51.14 (-1.56%) |
53.31 |
50.43 - 53.56 |
1.3907 times |
Mon 07 April 2025 |
51.95 (-0.36%) |
50.44 |
49.94 - 53.51 |
1.6392 times |
Fri 04 April 2025 |
52.14 (-5.56%) |
54.12 |
52.10 - 54.33 |
1.7407 times |
Thu 03 April 2025 |
55.21 (-3.14%) |
55.90 |
55.14 - 56.25 |
1.1125 times |
Wed 02 April 2025 |
57.00 (0.41%) |
56.41 |
56.36 - 57.13 |
0.5049 times |
Tue 01 April 2025 |
56.77 (-0.65%) |
56.56 |
56.25 - 56.90 |
0.3984 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 53.95 and 54.74 | Weekly Target 1 | 53.76 | | Weekly Target 2 | 54.14 | | Weekly Target 3 | 54.553333333333 | | Weekly Target 4 | 54.93 | | Weekly Target 5 | 55.34 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.51 (0.98%) |
54.70 |
54.18 - 54.97 |
0.4424 times |
Fri 11 April 2025 |
53.98 (3.53%) |
50.44 |
49.94 - 55.04 |
2.035 times |
Fri 04 April 2025 |
52.14 (-8.01%) |
56.32 |
52.10 - 57.32 |
1.5686 times |
Fri 28 March 2025 |
56.68 (-0.75%) |
57.50 |
56.62 - 57.83 |
0.4515 times |
Fri 21 March 2025 |
57.11 (0.26%) |
56.95 |
56.72 - 57.64 |
0.7546 times |
Fri 14 March 2025 |
56.96 (-2.13%) |
57.65 |
55.97 - 57.96 |
1.0803 times |
Fri 07 March 2025 |
58.20 (-2.04%) |
59.28 |
57.48 - 59.36 |
1.1469 times |
Fri 28 February 2025 |
59.41 (0.47%) |
59.31 |
58.50 - 59.52 |
1.1611 times |
Fri 21 February 2025 |
59.13 (-0.07%) |
59.22 |
59.03 - 59.73 |
0.6118 times |
Fri 14 February 2025 |
59.17 (0.65%) |
58.97 |
58.76 - 59.37 |
0.7479 times |
Fri 07 February 2025 |
58.79 (-0.31%) |
58.07 |
57.97 - 59.15 |
0.8991 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 48.63 and 55.82 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 53.86 | | Monthly Target 4 | 57.78 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.51 (-4.6%) |
56.56 |
49.94 - 57.13 |
1.2579 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.1678 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
1.1091 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.2254 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.7912 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.8879 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.8454 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.7692 times |
Fri 30 August 2024 |
58.83 (2.35%) |
57.24 |
54.77 - 58.85 |
1.033 times |
Wed 31 July 2024 |
57.48 (1.41%) |
56.49 |
56.03 - 57.71 |
0.9132 times |
Fri 28 June 2024 |
56.68 (-0.26%) |
56.49 |
55.93 - 57.07 |
0.7583 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 54.28 | | 12 day DMA | 54.4 | | 20 day DMA | 55.55 | | 35 day DMA | 56.62 | | 50 day DMA | 57.37 | | 100 day DMA | 58.12 | | 150 day DMA | 58.44 | | 200 day DMA | 58.06 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 54.03 | 53.71 | | 12 day EMA | 54.54 | 54.54 | 54.52 | | 20 day EMA | 55.22 | 55.29 | 55.35 | | 35 day EMA | 56.21 | 56.31 | 56.41 | | 50 day EMA | 57.2 | 57.31 | 57.42 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.28 | 53.61 | 53.07 | | 12 day SMA | 54.4 | 54.58 | 54.82 | | 20 day SMA | 55.55 | 55.68 | 55.75 | | 35 day SMA | 56.62 | 56.75 | 56.9 | | 50 day SMA | 57.37 | 57.46 | 57.55 | | 100 day SMA | 58.12 | 58.17 | 58.22 | | 150 day SMA | 58.44 | 58.46 | 58.49 | | 200 day SMA | 58.06 | 58.07 | 58.08 |
|
|
