JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 56.88 and 57.06 | Daily Target 1 | 56.73 | | Daily Target 2 | 56.85 | | Daily Target 3 | 56.913333333333 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.09 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.96 (0.26%) |
56.91 |
56.80 - 56.98 |
0.912 times |
Wed 02 July 2025 |
56.81 (0.05%) |
56.79 |
56.63 - 56.82 |
1.0401 times |
Tue 01 July 2025 |
56.78 (-0.12%) |
56.49 |
56.38 - 56.85 |
1.2075 times |
Mon 30 June 2025 |
56.85 (0.34%) |
56.75 |
56.65 - 56.85 |
1.3389 times |
Fri 27 June 2025 |
56.66 (0.46%) |
56.56 |
56.48 - 56.78 |
0.9489 times |
Thu 26 June 2025 |
56.40 (0.07%) |
56.48 |
56.26 - 56.48 |
0.9585 times |
Wed 25 June 2025 |
56.36 (-0.37%) |
56.62 |
56.31 - 56.62 |
0.8502 times |
Tue 24 June 2025 |
56.57 (0.78%) |
56.38 |
56.30 - 56.62 |
0.938 times |
Mon 23 June 2025 |
56.13 (0.68%) |
55.84 |
55.57 - 56.17 |
0.9329 times |
Fri 20 June 2025 |
55.75 (0.02%) |
55.98 |
55.67 - 56.00 |
0.873 times |
Wed 18 June 2025 |
55.74 (-0.23%) |
55.95 |
55.72 - 56.07 |
0.8005 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 56.67 and 57.27 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 56.773333333333 | | Weekly Target 4 | 57.17 | | Weekly Target 5 | 57.37 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.96 (0.53%) |
56.75 |
56.38 - 56.98 |
0.8718 times |
Fri 27 June 2025 |
56.66 (1.63%) |
55.84 |
55.57 - 56.78 |
0.897 times |
Fri 20 June 2025 |
55.75 (-0.52%) |
56.19 |
55.67 - 56.24 |
0.5232 times |
Fri 13 June 2025 |
56.04 (0.02%) |
56.10 |
55.91 - 56.44 |
1.0621 times |
Fri 06 June 2025 |
56.03 (-0.11%) |
55.48 |
55.15 - 56.07 |
1.0719 times |
Fri 30 May 2025 |
56.09 (1.03%) |
55.92 |
55.71 - 56.17 |
0.9537 times |
Fri 23 May 2025 |
55.52 (-1.28%) |
56.10 |
55.32 - 56.38 |
1.1533 times |
Fri 16 May 2025 |
56.24 (1.06%) |
56.18 |
55.67 - 56.25 |
1.2656 times |
Fri 09 May 2025 |
55.65 (-0.02%) |
55.62 |
55.27 - 55.92 |
0.8532 times |
Fri 02 May 2025 |
55.66 (1.24%) |
55.10 |
54.72 - 55.73 |
1.3481 times |
Fri 25 April 2025 |
54.98 (2.27%) |
53.43 |
52.16 - 54.99 |
0.784 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 56.67 and 57.27 | Monthly Target 1 | 56.17 | | Monthly Target 2 | 56.57 | | Monthly Target 3 | 56.773333333333 | | Monthly Target 4 | 57.17 | | Monthly Target 5 | 57.37 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.96 (0.19%) |
56.49 |
56.38 - 56.98 |
0.1783 times |
Mon 30 June 2025 |
56.85 (1.35%) |
55.48 |
55.15 - 56.85 |
1.1103 times |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.3763 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.7669 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.0789 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
1.0247 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.1322 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.7309 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.8203 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.7811 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.7106 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 56.81 | | 12 day DMA | 56.41 | | 20 day DMA | 56.27 | | 35 day DMA | 56.13 | | 50 day DMA | 55.83 | | 100 day DMA | 56.34 | | 150 day DMA | 57.15 | | 200 day DMA | 57.67 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.78 | 56.69 | 56.63 | | 12 day EMA | 56.54 | 56.46 | 56.4 | | 20 day EMA | 56.34 | 56.28 | 56.22 | | 35 day EMA | 56.03 | 55.98 | 55.93 | | 50 day EMA | 55.76 | 55.71 | 55.66 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.81 | 56.7 | 56.61 | | 12 day SMA | 56.41 | 56.33 | 56.3 | | 20 day SMA | 56.27 | 56.2 | 56.15 | | 35 day SMA | 56.13 | 56.1 | 56.07 | | 50 day SMA | 55.83 | 55.77 | 55.71 | | 100 day SMA | 56.34 | 56.36 | 56.38 | | 150 day SMA | 57.15 | 57.17 | 57.19 | | 200 day SMA | 57.67 | 57.68 | 57.68 |
|
|
