Login or Join
HomepageJpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity
Strong Daily Stock price targets for JpmorganEquity JEPI are 57.22 and 57.5
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 57.306666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 57.59 |
Daily price and volume Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.36 (0.02%) | 57.36 | 57.14 - 57.42 | 1.2951 times | Mon 03 August 2026 | 57.35 (-0.1%) | 57.37 | 57.23 - 57.42 | 1.0286 times | Fri 31 July 2026 | 57.41 (0.3%) | 57.38 | 57.03 - 57.58 | 0.7955 times | Thu 30 July 2026 | 57.24 (0.58%) | 57.30 | 56.82 - 57.30 | 0.8857 times | Wed 29 July 2026 | 56.91 (-0.99%) | 57.50 | 56.88 - 57.55 | 0.8784 times | Tue 28 July 2026 | 57.48 (0.68%) | 57.09 | 57.08 - 57.64 | 0.9245 times | Mon 27 July 2026 | 57.09 (0.48%) | 57.14 | 56.96 - 57.30 | 1.1003 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.9237 times | Fri 24 July 2026 | 56.82 (0.69%) | 56.71 | 56.48 - 57.01 | 0.9237 times | Thu 23 July 2026 | 56.43 (-0.39%) | 56.30 | 56.23 - 56.54 | 1.2444 times | Wed 22 July 2026 | 56.65 (0.05%) | 56.62 | 56.56 - 56.82 | 0.6748 times |
Weekly price and charts JpmorganEquity
Strong weekly Stock price targets for JpmorganEquity JEPI are 57.11 and 57.39
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.36 (-0.09%) | 57.37 | 57.14 - 57.42 | 0.6224 times | Fri 31 July 2026 | 57.41 (1.04%) | 57.14 | 56.82 - 57.64 | 1.2279 times | Fri 24 July 2026 | 56.82 (0%) | 56.71 | 56.48 - 57.01 | 0.2474 times | Fri 24 July 2026 | 56.82 (0.48%) | 56.61 | 56.23 - 57.01 | 1.171 times | Fri 17 July 2026 | 56.55 (-0.35%) | 56.79 | 56.51 - 57.03 | 1.1941 times | Fri 10 July 2026 | 56.75 (0.07%) | 56.72 | 56.41 - 57.00 | 1.1307 times | Thu 02 July 2026 | 56.71 (0.96%) | 56.25 | 55.97 - 56.72 | 0.959 times | Fri 26 June 2026 | 56.17 (0.12%) | 56.10 | 55.66 - 56.54 | 1.1203 times | Thu 18 June 2026 | 56.10 (0.11%) | 56.25 | 55.87 - 56.73 | 0.887 times | Fri 12 June 2026 | 56.04 (0.94%) | 55.52 | 55.18 - 56.11 | 1.4403 times | Fri 05 June 2026 | 55.52 (-0.93%) | 55.77 | 55.10 - 55.91 | 1.675 times |
Monthly price and charts JpmorganEquity
Strong monthly Stock price targets for JpmorganEquity JEPI are 57.11 and 57.39
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Jpmorgan Equity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.36 (-0.09%) | 57.37 | 57.14 - 57.42 | 0.1155 times | Fri 31 July 2026 | 57.41 (1.63%) | 56.00 | 55.97 - 57.64 | 1.0067 times | Tue 30 June 2026 | 56.49 (0.8%) | 55.77 | 55.10 - 56.73 | 1.0436 times | Fri 29 May 2026 | 56.04 (-2.69%) | 57.27 | 55.59 - 57.27 | 1.313 times | Thu 30 April 2026 | 57.59 (1.61%) | 55.04 | 55.04 - 57.97 | 1.055 times | Tue 31 March 2026 | 56.68 (-5.34%) | 59.14 | 55.45 - 59.58 | 1.2534 times | Fri 27 February 2026 | 59.88 (2.29%) | 58.15 | 57.96 - 59.90 | 1.1133 times | Fri 30 January 2026 | 58.54 (2.29%) | 57.38 | 57.04 - 59.04 | 1.104 times | Wed 31 December 2025 | 57.23 (-1.17%) | 57.33 | 57.02 - 58.20 | 1.0348 times | Fri 28 November 2025 | 57.91 (1.81%) | 56.23 | 55.81 - 57.93 | 0.9607 times | Fri 31 October 2025 | 56.88 (-0.39%) | 56.70 | 55.98 - 57.73 | 1.2263 times |
Indicator Analysis of JpmorganEquity
Please login to view indicator analysis. or View indicator analysis of JpmorganEquity JEPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.38 |
| 100 day DMA | 56.58 |
| 150 day DMA | 57.25 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 57.24 | 57.19 |
| 12 day EMA | 57.09 | 57.04 | 56.98 |
| 20 day EMA | 56.92 | 56.87 | 56.82 |
| 35 day EMA | 56.68 | 56.64 | 56.6 |
| 50 day EMA | 56.46 | 56.42 | 56.38 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.28 | 57.23 |
| 12 day SMA | 57.02 | 56.93 | 56.87 |
| 20 day SMA | 56.87 | 56.83 | 56.81 |
| 35 day SMA | 56.63 | 56.61 | 56.57 |
| 50 day SMA | 56.38 | 56.36 | 56.33 |
| 100 day SMA | 56.58 | 56.58 | 56.58 |
| 150 day SMA | 57.25 | 57.25 | 57.26 |
| 200 day SMA | 57.23 | 57.23 | 57.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.