Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.34 and 54.38
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.346666666667 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.39 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.36 (0.42%) | 54.33 | 54.32 - 54.36 | 0.9441 times | Mon 01 June 2026 | 54.13 (-0.81%) | 54.13 | 54.13 - 54.13 | 0.796 times | Fri 29 May 2026 | 54.57 (-0.18%) | 54.48 | 54.48 - 54.57 | 0.6746 times | Thu 28 May 2026 | 54.67 (0.16%) | 54.67 | 54.67 - 54.67 | 0.5409 times | Wed 27 May 2026 | 54.58 (0.02%) | 54.49 | 54.49 - 54.58 | 1.0366 times | Tue 26 May 2026 | 54.57 (0.61%) | 54.57 | 54.57 - 54.97 | 1.9683 times | Fri 22 May 2026 | 54.24 (0%) | 54.48 | 54.48 - 54.48 | 0 times | Thu 21 May 2026 | 54.24 (0.67%) | 54.24 | 54.24 - 54.24 | 0.4196 times | Wed 20 May 2026 | 53.88 (0%) | 54.22 | 54.22 - 54.22 | 0 times | Tue 19 May 2026 | 53.88 (-0.28%) | 53.71 | 53.71 - 53.95 | 3.6199 times | Mon 18 May 2026 | 54.03 (0.39%) | 54.03 | 54.03 - 54.03 | 0.4031 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.25 and 54.48
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.36 (-0.38%) | 54.13 | 54.13 - 54.36 | 0.2483 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.6023 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.634 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.4244 times | Fri 08 May 2026 | 54.17 (-1.49%) | 55.05 | 54.17 - 55.05 | 0.7523 times | Wed 06 May 2026 | 54.99 (-0.22%) | 54.72 | 54.72 - 55.05 | 0.5283 times | Fri 01 May 2026 | 55.11 (-0.18%) | 54.86 | 54.34 - 55.56 | 1.9648 times | Fri 24 April 2026 | 55.21 (0.16%) | 55.06 | 54.81 - 55.38 | 1.1735 times | Fri 17 April 2026 | 55.12 (0.55%) | 54.19 | 54.19 - 55.16 | 1.148 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 2.524 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 2.2008 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.25 and 54.48
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.36 (-0.38%) | 54.13 | 54.13 - 54.36 | 0.0361 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.6161 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.9907 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7718 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.8367 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.2293 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.5315 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.5183 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.2516 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.2177 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 1.1536 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.58 |
| 50 day DMA | 54.37 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.38 | 54.5 |
| 12 day EMA | 54.34 | 54.34 | 54.38 |
| 20 day EMA | 54.36 | 54.36 | 54.38 |
| 35 day EMA | 54.26 | 54.25 | 54.26 |
| 50 day EMA | 54.26 | 54.26 | 54.27 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.5 | 54.53 |
| 12 day SMA | 54.25 | 54.2 | 54.18 |
| 20 day SMA | 54.27 | 54.29 | 54.32 |
| 35 day SMA | 54.58 | 54.59 | 54.61 |
| 50 day SMA | 54.37 | 54.34 | 54.3 |
| 100 day SMA | 54.41 | 54.39 | 54.37 |
| 150 day SMA | 53.59 | 53.58 | 53.56 |
| 200 day SMA | 53.23 | 53.22 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.