Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.23 and 56.3
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.31 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.26 (-0.42%) | 56.19 | 56.19 - 56.26 | 1.2969 times | Tue 27 October 2026 | 56.50 (0.07%) | 56.46 | 56.46 - 56.50 | 0.6174 times | Mon 26 October 2026 | 56.46 (0.23%) | 56.53 | 56.46 - 56.53 | 1.3 times | Fri 23 October 2026 | 56.33 (0.14%) | 56.33 | 56.33 - 56.33 | 0.1551 times | Thu 22 October 2026 | 56.25 (0.37%) | 56.20 | 56.20 - 56.25 | 2.31 times | Wed 21 October 2026 | 56.04 (0.52%) | 55.98 | 55.91 - 56.04 | 1.0627 times | Tue 20 October 2026 | 55.75 (0%) | 55.84 | 55.84 - 55.84 | 0 times | Mon 19 October 2026 | 55.75 (0.05%) | 55.30 | 55.30 - 55.30 | 0 times | Fri 16 October 2026 | 55.72 (0.36%) | 56.02 | 55.72 - 56.02 | 2.9476 times | Thu 15 October 2026 | 55.52 (0.95%) | 55.52 | 55.52 - 55.52 | 0.3103 times | Wed 14 October 2026 | 55.00 (-0.29%) | 54.71 | 54.71 - 55.00 | 5.2746 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 56.06 and 56.4
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.26 (-0.12%) | 56.53 | 56.19 - 56.53 | 0.7067 times | Fri 23 October 2026 | 56.33 (1.09%) | 55.30 | 55.30 - 56.33 | 0.7756 times | Fri 16 October 2026 | 55.72 (1.53%) | 55.06 | 54.71 - 56.02 | 2.5238 times | Fri 09 October 2026 | 54.88 (1.52%) | 54.36 | 54.26 - 54.88 | 0.1736 times | Fri 02 October 2026 | 54.06 (-0.83%) | 54.35 | 53.62 - 54.35 | 0.8192 times | Fri 25 September 2026 | 54.51 (-0.93%) | 55.05 | 54.31 - 55.09 | 1.0521 times | Fri 18 September 2026 | 55.02 (-1.96%) | 56.00 | 55.02 - 56.00 | 0.6876 times | Fri 11 September 2026 | 56.12 (-1.79%) | 56.93 | 55.84 - 56.93 | 1.0232 times | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 1.1811 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 1.0573 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 1.3393 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 55.05 and 57.75
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 56.26 (4.92%) | 53.83 | 53.83 - 56.53 | 0.6129 times | Wed 30 September 2026 | 53.62 (-6.01%) | 56.87 | 53.62 - 57.42 | 0.6231 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.7846 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.2774 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.5837 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.7095 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.1409 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.8888 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.9635 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4157 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6121 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.33 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.83 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.61 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.29 | 56.18 |
| 12 day EMA | 55.93 | 55.87 | 55.75 |
| 20 day EMA | 55.7 | 55.64 | 55.55 |
| 35 day EMA | 55.85 | 55.83 | 55.79 |
| 50 day EMA | 56.09 | 56.08 | 56.06 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.32 | 56.17 |
| 12 day SMA | 55.9 | 55.79 | 55.66 |
| 20 day SMA | 55.33 | 55.2 | 55.08 |
| 35 day SMA | 55.18 | 55.17 | 55.18 |
| 50 day SMA | 55.83 | 55.86 | 55.9 |
| 100 day SMA | 56.18 | 56.17 | 56.15 |
| 150 day SMA | 55.61 | 55.59 | 55.57 |
| 200 day SMA | 55.33 | 55.31 | 55.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.