PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 45.42 and 45.82 | Daily Target 1 | 45.34 | | Daily Target 2 | 45.49 | | Daily Target 3 | 45.743333333333 | | Daily Target 4 | 45.89 | | Daily Target 5 | 46.14 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.63 (-0.33%) |
45.99 |
45.60 - 46.00 |
0.6914 times |
Mon 14 April 2025 |
45.78 (1.24%) |
45.60 |
45.52 - 45.85 |
0.8395 times |
Fri 11 April 2025 |
45.22 (1.53%) |
44.37 |
44.24 - 45.22 |
0.2963 times |
Thu 10 April 2025 |
44.54 (-2.81%) |
45.17 |
43.78 - 45.17 |
1.0864 times |
Wed 09 April 2025 |
45.83 (7.46%) |
42.22 |
42.22 - 45.83 |
1.2099 times |
Tue 08 April 2025 |
42.65 (-2.13%) |
44.54 |
42.38 - 44.88 |
1.2593 times |
Mon 07 April 2025 |
43.58 (-1.27%) |
42.86 |
42.86 - 44.91 |
1.037 times |
Fri 04 April 2025 |
44.14 (-5.42%) |
45.77 |
44.14 - 45.77 |
1.0617 times |
Thu 03 April 2025 |
46.67 (-4.7%) |
47.55 |
46.67 - 47.68 |
1.679 times |
Wed 02 April 2025 |
48.97 (0.93%) |
48.47 |
48.00 - 48.97 |
0.8395 times |
Tue 01 April 2025 |
48.52 (0.17%) |
48.36 |
48.16 - 48.54 |
0.5679 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 45.58 and 46.06 | Weekly Target 1 | 45.24 | | Weekly Target 2 | 45.43 | | Weekly Target 3 | 45.716666666667 | | Weekly Target 4 | 45.91 | | Weekly Target 5 | 46.2 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.63 (0.91%) |
45.60 |
45.52 - 46.00 |
0.3374 times |
Fri 11 April 2025 |
45.22 (2.45%) |
42.86 |
42.22 - 45.83 |
1.0777 times |
Fri 04 April 2025 |
44.14 (-7.93%) |
47.50 |
44.14 - 48.97 |
1.1647 times |
Fri 28 March 2025 |
47.94 (0.13%) |
48.73 |
47.92 - 48.73 |
0.9089 times |
Fri 21 March 2025 |
47.88 (0.52%) |
47.97 |
47.79 - 48.42 |
0.2721 times |
Fri 14 March 2025 |
47.63 (-1.55%) |
48.01 |
46.56 - 48.16 |
0.713 times |
Fri 07 March 2025 |
48.38 (-2.36%) |
49.85 |
47.54 - 49.85 |
2.1244 times |
Fri 28 February 2025 |
49.55 (1.02%) |
49.04 |
48.77 - 49.55 |
1.094 times |
Fri 21 February 2025 |
49.05 (-1.07%) |
49.65 |
48.97 - 49.94 |
1.426 times |
Fri 14 February 2025 |
49.58 (0.61%) |
49.45 |
49.02 - 49.85 |
0.8817 times |
Fri 07 February 2025 |
49.28 (-0.38%) |
48.78 |
48.54 - 49.79 |
1.1212 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 40.55 and 47.3 | Monthly Target 1 | 38.86 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 45.606666666667 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 52.36 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
45.63 (-5.8%) |
48.36 |
42.22 - 48.97 |
0.6506 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.1922 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.2631 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.6684 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.8519 times |
Tue 26 November 2024 |
52.34 (7.19%) |
48.86 |
48.51 - 52.67 |
1.5626 times |
Thu 31 October 2024 |
48.83 (-0.43%) |
49.06 |
48.72 - 50.33 |
0.529 times |
Mon 30 September 2024 |
49.04 (1.91%) |
47.53 |
46.44 - 49.04 |
0.3177 times |
Fri 30 August 2024 |
48.12 (2.21%) |
46.36 |
44.68 - 48.12 |
0.2478 times |
Wed 31 July 2024 |
47.08 (6.23%) |
44.06 |
43.86 - 48.22 |
0.7168 times |
Fri 28 June 2024 |
44.32 (-1.55%) |
45.05 |
43.55 - 45.05 |
0.3846 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 45.83 | | 20 day DMA | 46.8 | | 35 day DMA | 47.41 | | 50 day DMA | 48.04 | | 100 day DMA | 48.76 | | 150 day DMA | 48.78 | | 200 day DMA | 48.05 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.25 | 44.99 | | 12 day EMA | 45.78 | 45.81 | 45.81 | | 20 day EMA | 46.35 | 46.43 | 46.5 | | 35 day EMA | 47.2 | 47.29 | 47.38 | | 50 day EMA | 47.93 | 48.02 | 48.11 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 44.8 | 44.36 | | 12 day SMA | 45.83 | 46.02 | 46.25 | | 20 day SMA | 46.8 | 46.9 | 46.94 | | 35 day SMA | 47.41 | 47.51 | 47.63 | | 50 day SMA | 48.04 | 48.13 | 48.2 | | 100 day SMA | 48.76 | 48.82 | 48.87 | | 150 day SMA | 48.78 | 48.8 | 48.81 | | 200 day SMA | 48.05 | 48.04 | 48.04 |
|
|
