Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 54.74 and 54.74
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 54.74 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 54.74 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.74 (0.39%) | 54.74 | 54.74 - 54.74 | 1.0951 times | Wed 15 April 2026 | 54.53 (-0.26%) | 54.72 | 54.53 - 54.72 | 0.3333 times | Tue 14 April 2026 | 54.67 (0.05%) | 54.63 | 54.63 - 54.72 | 0.4271 times | Mon 13 April 2026 | 54.64 (-0.33%) | 54.19 | 54.19 - 54.64 | 0.1369 times | Fri 10 April 2026 | 54.82 (0%) | 54.31 | 54.31 - 54.31 | 0 times | Thu 09 April 2026 | 54.82 (0.4%) | 54.82 | 54.82 - 54.82 | 0.0862 times | Wed 08 April 2026 | 54.60 (1.69%) | 54.22 | 54.22 - 54.60 | 0.8897 times | Tue 07 April 2026 | 53.69 (-0.17%) | 53.68 | 53.67 - 53.85 | 3.9696 times | Mon 06 April 2026 | 53.78 (0.2%) | 53.62 | 53.51 - 53.78 | 0.9397 times | Thu 02 April 2026 | 53.67 (0.17%) | 53.26 | 53.26 - 53.67 | 2.1224 times | Wed 01 April 2026 | 53.58 (0.13%) | 53.49 | 53.47 - 53.58 | 0.8795 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.47 and 55.02
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.74 (-0.15%) | 54.19 | 54.19 - 54.74 | 0.6474 times | Fri 10 April 2026 | 54.82 (2.14%) | 53.62 | 53.51 - 54.82 | 1.9125 times | Thu 02 April 2026 | 53.67 (1.19%) | 53.05 | 52.86 - 53.67 | 1.6676 times | Fri 27 March 2026 | 53.04 (1.47%) | 52.78 | 52.78 - 53.58 | 0.86 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3143 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.1258 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.0255 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.0453 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.177 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2246 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.0555 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54 and 55.56
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.74 (2.3%) | 53.49 | 53.26 - 54.82 | 0.5434 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.6176 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6695 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9837 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4253 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.2149 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.8016 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9743 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.923 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.8466 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2752 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.77 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.55 | 54.56 |
| 12 day EMA | 54.33 | 54.25 | 54.2 |
| 20 day EMA | 54.18 | 54.12 | 54.08 |
| 35 day EMA | 54.3 | 54.27 | 54.25 |
| 50 day EMA | 54.51 | 54.5 | 54.5 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.7 | 54.71 |
| 12 day SMA | 54.25 | 54.1 | 53.97 |
| 20 day SMA | 53.77 | 53.72 | 53.68 |
| 35 day SMA | 54.18 | 54.21 | 54.24 |
| 50 day SMA | 54.59 | 54.57 | 54.55 |
| 100 day SMA | 53.65 | 53.61 | 53.57 |
| 150 day SMA | 53.04 | 53.03 | 53.01 |
| 200 day SMA | 52.69 | 52.66 | 52.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.