Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 57.2 and 57.2
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.22 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.14 (-0.49%) | 57.26 | 57.26 - 57.26 | 0 times | Thu 03 September 2026 | 57.42 (0.72%) | 57.17 | 57.14 - 57.42 | 1.0666 times | Wed 02 September 2026 | 57.01 (0.67%) | 56.76 | 56.76 - 57.01 | 1.0102 times | Tue 01 September 2026 | 56.63 (-0.74%) | 56.87 | 56.63 - 56.91 | 1.5237 times | Mon 31 August 2026 | 57.05 (-0.28%) | 57.12 | 56.97 - 57.12 | 1.6761 times | Fri 28 August 2026 | 57.21 (-0.35%) | 57.50 | 57.12 - 57.50 | 2.7426 times | Thu 27 August 2026 | 57.41 (-0.76%) | 57.52 | 57.41 - 57.52 | 0.6095 times | Wed 26 August 2026 | 57.85 (0.17%) | 57.87 | 57.85 - 57.90 | 1.0666 times | Tue 25 August 2026 | 57.75 (-0.29%) | 57.75 | 57.75 - 57.75 | 0.1524 times | Mon 24 August 2026 | 57.92 (-0.03%) | 57.92 | 57.92 - 57.92 | 0.1524 times | Fri 21 August 2026 | 57.94 (0.45%) | 57.90 | 57.90 - 57.94 | 0.7618 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 56.89 and 57.68
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.14 (-0.12%) | 57.12 | 56.63 - 57.42 | 0.7857 times | Fri 28 August 2026 | 57.21 (-1.26%) | 57.92 | 57.12 - 57.92 | 0.7034 times | Fri 21 August 2026 | 57.94 (-0.87%) | 58.29 | 57.68 - 58.37 | 0.891 times | Fri 14 August 2026 | 58.45 (1.79%) | 57.62 | 57.62 - 58.96 | 0.9757 times | Fri 07 August 2026 | 57.42 (1.52%) | 56.89 | 56.76 - 57.72 | 0.7987 times | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 1.2334 times | Fri 24 July 2026 | 57.00 (0%) | 56.96 | 56.96 - 57.00 | 0.2192 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.7878 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 2.185 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.4201 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.4447 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.89 and 57.68
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.14 (0.16%) | 56.87 | 56.63 - 57.42 | 0.1225 times | Mon 31 August 2026 | 57.05 (0.87%) | 56.89 | 56.76 - 58.96 | 0.8266 times | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 1.3457 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.6684 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.7475 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 1.2019 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.9363 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 1.015 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.4914 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.6448 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.8419 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.94 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.2 | 57.09 |
| 12 day EMA | 57.35 | 57.39 | 57.39 |
| 20 day EMA | 57.41 | 57.44 | 57.44 |
| 35 day EMA | 57.25 | 57.26 | 57.25 |
| 50 day EMA | 56.99 | 56.98 | 56.96 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.06 | 57.06 |
| 12 day SMA | 57.42 | 57.5 | 57.55 |
| 20 day SMA | 57.71 | 57.73 | 57.71 |
| 35 day SMA | 57.41 | 57.39 | 57.37 |
| 50 day SMA | 57.11 | 57.1 | 57.07 |
| 100 day SMA | 55.94 | 55.92 | 55.89 |
| 150 day SMA | 55.49 | 55.47 | 55.44 |
| 200 day SMA | 54.79 | 54.76 | 54.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.