PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 52.24 and 52.35 | Daily Target 1 | 52.22 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.326666666667 | | Daily Target 4 | 52.36 | | Daily Target 5 | 52.44 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.29 (-0.44%) |
52.31 |
52.29 - 52.40 |
0.8233 times |
Thu 18 December 2025 |
52.52 (0%) |
52.29 |
52.29 - 52.29 |
0 times |
Wed 17 December 2025 |
52.52 (0.32%) |
52.52 |
52.52 - 52.52 |
0.1647 times |
Tue 16 December 2025 |
52.35 (-0.8%) |
52.75 |
52.32 - 52.75 |
1.6466 times |
Mon 15 December 2025 |
52.77 (0.04%) |
53.07 |
52.54 - 53.07 |
2.3053 times |
Fri 12 December 2025 |
52.75 (-0.36%) |
52.75 |
52.75 - 52.75 |
0.1647 times |
Thu 11 December 2025 |
52.94 (0.63%) |
52.97 |
52.94 - 52.97 |
0.988 times |
Wed 10 December 2025 |
52.61 (1.35%) |
52.07 |
52.07 - 52.65 |
1.6466 times |
Tue 09 December 2025 |
51.91 (-0.36%) |
52.05 |
51.91 - 52.23 |
1.5396 times |
Mon 08 December 2025 |
52.10 (-1.14%) |
52.15 |
52.10 - 52.15 |
0.7212 times |
Fri 05 December 2025 |
52.70 (0%) |
52.57 |
52.57 - 52.57 |
0 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 51.9 and 52.68 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 52.03 | | Weekly Target 3 | 52.55 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.29 (-0.87%) |
53.07 |
52.29 - 53.07 |
0.4577 times |
Fri 12 December 2025 |
52.75 (0.09%) |
52.15 |
51.91 - 52.97 |
0.4689 times |
Fri 05 December 2025 |
52.70 (-0.02%) |
52.46 |
52.21 - 52.71 |
0.3515 times |
Fri 28 November 2025 |
52.71 (3.17%) |
50.93 |
50.84 - 52.84 |
0.7768 times |
Fri 21 November 2025 |
51.09 (-0.58%) |
51.24 |
50.21 - 51.34 |
2.3409 times |
Fri 14 November 2025 |
51.39 (1.26%) |
51.42 |
51.08 - 52.17 |
0.8839 times |
Fri 07 November 2025 |
50.75 (-1.17%) |
50.67 |
50.67 - 51.22 |
1.2023 times |
Fri 31 October 2025 |
51.35 (0%) |
51.09 |
51.09 - 51.45 |
0.1831 times |
Fri 31 October 2025 |
51.35 (-1.82%) |
52.90 |
51.06 - 52.90 |
1.298 times |
Fri 24 October 2025 |
52.30 (1.45%) |
51.84 |
51.84 - 52.46 |
2.0368 times |
Fri 17 October 2025 |
51.55 (1.24%) |
51.25 |
51.07 - 52.10 |
1.1654 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 51.52 and 52.68 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 52.423333333333 | | Monthly Target 4 | 52.94 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.29 (-0.8%) |
52.46 |
51.91 - 53.07 |
0.1925 times |
Fri 28 November 2025 |
52.71 (2.65%) |
50.67 |
50.21 - 52.84 |
0.7839 times |
Fri 31 October 2025 |
51.35 (-2.23%) |
52.31 |
50.92 - 52.90 |
1.2388 times |
Tue 30 September 2025 |
52.52 (0.19%) |
52.10 |
51.76 - 52.80 |
0.655 times |
Fri 29 August 2025 |
52.42 (2.82%) |
50.24 |
49.99 - 52.80 |
0.6206 times |
Thu 31 July 2025 |
50.98 (1.7%) |
50.28 |
50.28 - 52.23 |
1.2415 times |
Mon 30 June 2025 |
50.13 (2.98%) |
48.21 |
48.21 - 50.22 |
0.8573 times |
Fri 30 May 2025 |
48.68 (3.57%) |
47.08 |
46.98 - 49.80 |
1.2319 times |
Wed 30 April 2025 |
47.00 (-2.97%) |
48.36 |
42.22 - 48.97 |
1.3757 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.8027 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.91 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 52.51 | | 20 day DMA | 52.34 | | 35 day DMA | 51.85 | | 50 day DMA | 51.82 | | 100 day DMA | 51.94 | | 150 day DMA | 51.32 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.46 | 52.54 | 52.55 | | 12 day EMA | 52.43 | 52.45 | 52.44 | | 20 day EMA | 52.29 | 52.29 | 52.27 | | 35 day EMA | 52.15 | 52.14 | 52.12 | | 50 day EMA | 51.92 | 51.91 | 51.89 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.58 | 52.67 | | 12 day SMA | 52.51 | 52.54 | 52.52 | | 20 day SMA | 52.34 | 52.24 | 52.14 | | 35 day SMA | 51.85 | 51.81 | 51.78 | | 50 day SMA | 51.82 | 51.81 | 51.81 | | 100 day SMA | 51.94 | 51.93 | 51.92 | | 150 day SMA | 51.32 | 51.3 | 51.27 | | 200 day SMA | 50.23 | 50.21 | 50.18 |
|
|
