PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 45.71 and 45.87 | Daily Target 1 | 45.68 | | Daily Target 2 | 45.74 | | Daily Target 3 | 45.843333333333 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.79 (0.11%) |
45.95 |
45.79 - 45.95 |
0.4359 times |
Thu 16 May 2024 |
45.74 (-0.48%) |
45.92 |
45.72 - 45.92 |
2.6526 times |
Wed 15 May 2024 |
45.96 (0.88%) |
45.91 |
45.82 - 45.96 |
1.5915 times |
Tue 14 May 2024 |
45.56 (0.37%) |
45.49 |
45.40 - 45.56 |
0.4433 times |
Mon 13 May 2024 |
45.39 (-0.5%) |
45.74 |
45.39 - 45.74 |
0.8867 times |
Fri 10 May 2024 |
45.62 (0.2%) |
45.55 |
45.55 - 45.62 |
1.1822 times |
Thu 09 May 2024 |
45.53 (1.02%) |
45.41 |
45.41 - 45.53 |
0.5911 times |
Wed 08 May 2024 |
45.07 (0%) |
45.07 |
45.07 - 45.07 |
0.2956 times |
Tue 07 May 2024 |
45.07 (0.31%) |
45.07 |
45.07 - 45.07 |
0.2956 times |
Mon 06 May 2024 |
44.93 (0.58%) |
44.98 |
44.86 - 44.98 |
1.6255 times |
Fri 03 May 2024 |
44.67 (0.97%) |
44.50 |
44.50 - 44.67 |
2.0689 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 45.59 and 46.16 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 45.713333333333 | | Weekly Target 4 | 46.04 | | Weekly Target 5 | 46.28 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.79 (0.37%) |
45.74 |
45.39 - 45.96 |
1.0684 times |
Fri 10 May 2024 |
45.62 (2.13%) |
44.98 |
44.86 - 45.62 |
0.7093 times |
Fri 03 May 2024 |
44.67 (0.11%) |
44.65 |
43.91 - 44.78 |
1.077 times |
Fri 26 April 2024 |
44.62 (1.52%) |
43.93 |
43.93 - 44.74 |
1.2347 times |
Fri 19 April 2024 |
43.95 (-1.17%) |
44.91 |
43.63 - 44.91 |
0.9457 times |
Fri 12 April 2024 |
44.47 (-2.82%) |
45.96 |
44.47 - 45.96 |
1.0508 times |
Fri 05 April 2024 |
45.76 (-0.91%) |
46.33 |
45.40 - 46.33 |
1.3923 times |
Thu 28 March 2024 |
46.18 (1.65%) |
45.33 |
45.21 - 46.18 |
0.5779 times |
Fri 22 March 2024 |
45.43 (2.57%) |
44.56 |
44.42 - 45.65 |
1.0245 times |
Fri 15 March 2024 |
44.29 (-0.09%) |
44.18 |
44.18 - 44.62 |
0.9194 times |
Fri 08 March 2024 |
44.33 (0.89%) |
43.86 |
43.86 - 44.58 |
1.1559 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 44.85 and 46.9 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 45.22 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.79 (3.97%) |
44.00 |
43.91 - 45.96 |
0.6187 times |
Tue 30 April 2024 |
44.04 (-4.63%) |
46.33 |
43.63 - 46.33 |
1.0967 times |
Thu 28 March 2024 |
46.18 (5.34%) |
43.94 |
43.86 - 46.18 |
0.8798 times |
Thu 29 February 2024 |
43.84 (5.38%) |
41.61 |
41.46 - 43.84 |
1.2293 times |
Wed 31 January 2024 |
41.60 (-0.36%) |
41.81 |
40.72 - 42.10 |
0.8617 times |
Fri 29 December 2023 |
41.75 (4.51%) |
40.17 |
40.04 - 42.37 |
0.9039 times |
Thu 30 November 2023 |
39.95 (8.18%) |
37.00 |
36.99 - 39.95 |
1.1248 times |
Tue 31 October 2023 |
36.93 (-3.22%) |
37.92 |
36.26 - 38.66 |
1.2725 times |
Fri 29 September 2023 |
38.16 (-4.41%) |
40.14 |
38.04 - 40.14 |
0.7532 times |
Thu 31 August 2023 |
39.92 (-2.8%) |
40.84 |
39.16 - 41.02 |
1.2594 times |
Mon 31 July 2023 |
41.07 (5.31%) |
39.05 |
38.52 - 41.23 |
1.9885 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 45.3 | | 20 day DMA | 44.97 | | 35 day DMA | 44.95 | | 50 day DMA | 44.95 | | 100 day DMA | 43.57 | | 150 day DMA | 42.14 | | 200 day DMA | 41.38 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.68 | 45.63 | 45.58 | | 12 day EMA | 45.38 | 45.3 | 45.22 | | 20 day EMA | 45.17 | 45.11 | 45.04 | | 35 day EMA | 45.03 | 44.99 | 44.95 | | 50 day EMA | 44.94 | 44.91 | 44.88 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.65 | 45.61 | | 12 day SMA | 45.3 | 45.15 | 45.01 | | 20 day SMA | 44.97 | 44.88 | 44.77 | | 35 day SMA | 44.95 | 44.96 | 44.96 | | 50 day SMA | 44.95 | 44.93 | 44.89 | | 100 day SMA | 43.57 | 43.53 | 43.49 | | 150 day SMA | 42.14 | 42.09 | 42.04 | | 200 day SMA | 41.38 | 41.35 | 41.33 |
|
|
