PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 50.83 and 51.3 | Daily Target 1 | 50.75 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.216666666667 | | Daily Target 4 | 51.37 | | Daily Target 5 | 51.69 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.06 (-0.56%) |
51.53 |
51.06 - 51.53 |
1.4384 times |
Wed 29 October 2025 |
51.35 (-1.1%) |
51.90 |
51.31 - 51.90 |
0.4795 times |
Tue 28 October 2025 |
51.92 (-1.05%) |
52.35 |
51.92 - 52.35 |
0.9623 times |
Mon 27 October 2025 |
52.47 (0.33%) |
52.90 |
52.40 - 52.90 |
0.6233 times |
Fri 24 October 2025 |
52.30 (0.33%) |
52.46 |
52.30 - 52.46 |
0.3256 times |
Thu 23 October 2025 |
52.13 (0.27%) |
52.09 |
51.85 - 52.25 |
2.1203 times |
Wed 22 October 2025 |
51.99 (-0.36%) |
52.27 |
51.97 - 52.27 |
1.9874 times |
Tue 21 October 2025 |
52.18 (0.27%) |
52.07 |
52.07 - 52.35 |
1.3425 times |
Mon 20 October 2025 |
52.04 (0.95%) |
51.84 |
51.84 - 52.04 |
0.6248 times |
Fri 17 October 2025 |
51.55 (0.43%) |
51.57 |
51.55 - 51.60 |
0.0959 times |
Thu 16 October 2025 |
51.33 (-1.04%) |
51.93 |
51.33 - 51.93 |
0.8333 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 50.14 and 51.98 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 51.673333333333 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 53.51 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.06 (-2.37%) |
52.90 |
51.06 - 52.90 |
0.9088 times |
Fri 24 October 2025 |
52.30 (1.45%) |
51.84 |
51.84 - 52.46 |
1.6603 times |
Fri 17 October 2025 |
51.55 (1.24%) |
51.25 |
51.07 - 52.10 |
0.95 times |
Fri 10 October 2025 |
50.92 (-3.36%) |
52.78 |
50.92 - 52.78 |
2.0428 times |
Fri 03 October 2025 |
52.69 (0.78%) |
52.53 |
52.16 - 52.90 |
1.0923 times |
Fri 26 September 2025 |
52.28 (0.44%) |
51.76 |
51.76 - 52.28 |
1.6667 times |
Fri 19 September 2025 |
52.05 (-0.71%) |
52.57 |
52.05 - 52.57 |
0.8458 times |
Fri 12 September 2025 |
52.42 (0.21%) |
52.41 |
51.98 - 52.80 |
0.4229 times |
Fri 05 September 2025 |
52.31 (-0.21%) |
52.10 |
51.88 - 52.34 |
0.3607 times |
Fri 29 August 2025 |
52.42 (0%) |
52.60 |
52.42 - 52.60 |
0.0498 times |
Fri 29 August 2025 |
52.42 (-0.72%) |
52.80 |
52.30 - 52.80 |
0.709 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 50 and 51.98 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 50.35 | | Monthly Target 3 | 51.626666666667 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 53.61 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.06 (-2.78%) |
52.31 |
50.92 - 52.90 |
0.7937 times |
Tue 30 September 2025 |
52.52 (0.19%) |
52.10 |
51.76 - 52.80 |
0.4392 times |
Fri 29 August 2025 |
52.42 (2.82%) |
50.24 |
49.99 - 52.80 |
0.4161 times |
Thu 31 July 2025 |
50.98 (1.7%) |
50.28 |
50.28 - 52.23 |
0.8325 times |
Mon 30 June 2025 |
50.13 (2.98%) |
48.21 |
48.21 - 50.22 |
0.5749 times |
Fri 30 May 2025 |
48.68 (3.57%) |
47.08 |
46.98 - 49.80 |
0.8261 times |
Wed 30 April 2025 |
47.00 (-2.97%) |
48.36 |
42.22 - 48.97 |
0.9225 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.2088 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.2807 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.7056 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.8638 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 51.82 | | 12 day DMA | 51.85 | | 20 day DMA | 51.9 | | 35 day DMA | 52.03 | | 50 day DMA | 52.13 | | 100 day DMA | 51.5 | | 150 day DMA | 50.08 | | 200 day DMA | 49.8 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.59 | 51.86 | 52.12 | | 12 day EMA | 51.8 | 51.94 | 52.05 | | 20 day EMA | 51.88 | 51.97 | 52.03 | | 35 day EMA | 51.98 | 52.03 | 52.07 | | 50 day EMA | 52.07 | 52.11 | 52.14 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.82 | 52.03 | 52.16 | | 12 day SMA | 51.85 | 51.92 | 51.92 | | 20 day SMA | 51.9 | 51.97 | 52.02 | | 35 day SMA | 52.03 | 52.08 | 52.1 | | 50 day SMA | 52.13 | 52.15 | 52.16 | | 100 day SMA | 51.5 | 51.48 | 51.46 | | 150 day SMA | 50.08 | 50.06 | 50.04 | | 200 day SMA | 49.8 | 49.78 | 49.77 |
|
|
