Login or Join
HomepagePointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge
Strong Daily Stock price targets for PointBridge MAGA are 56.28 and 56.43
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.45 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.35 (0.05%) | 56.28 | 56.20 - 56.35 | 1.3097 times | Mon 20 July 2026 | 56.32 (-0.78%) | 56.32 | 56.32 - 56.32 | 0.2705 times | Fri 17 July 2026 | 56.76 (-0.49%) | 57.41 | 56.76 - 57.41 | 0.6785 times | Thu 16 July 2026 | 57.04 (1.49%) | 57.00 | 56.49 - 57.04 | 1.9774 times | Wed 15 July 2026 | 56.20 (-0.79%) | 56.46 | 56.20 - 56.56 | 3.038 times | Tue 14 July 2026 | 56.65 (0.28%) | 56.36 | 56.36 - 56.36 | 0 times | Mon 13 July 2026 | 56.49 (0.12%) | 56.65 | 56.49 - 56.65 | 0.3783 times | Fri 10 July 2026 | 56.42 (0.12%) | 56.42 | 56.42 - 56.42 | 0.3153 times | Thu 09 July 2026 | 56.35 (0.63%) | 56.07 | 56.07 - 56.35 | 0.5467 times | Wed 08 July 2026 | 56.00 (-1.3%) | 56.24 | 56.00 - 56.27 | 1.4856 times | Tue 07 July 2026 | 56.74 (0.09%) | 56.83 | 56.73 - 56.83 | 0.937 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 56.28 and 56.43
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.25 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.35 (-0.72%) | 56.32 | 56.20 - 56.35 | 0.4557 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 1.7511 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.1381 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.3564 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.2659 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.0781 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 1.8243 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.3645 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.3731 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.3928 times | Fri 15 May 2026 | 53.82 (-0.65%) | 54.12 | 53.50 - 54.29 | 0.2629 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.18 and 57.59
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.35 (0.48%) | 56.18 | 56.00 - 57.41 | 0.7278 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.2598 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.5644 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.9076 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.7071 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.7665 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1262 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4869 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3909 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.0627 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.1155 times |
Indicator Analysis of PointBridge
Please login to view indicator analysis. or View indicator analysis of PointBridge MAGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.22 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.55 | 56.66 |
| 12 day EMA | 56.4 | 56.41 | 56.43 |
| 20 day EMA | 56.2 | 56.18 | 56.17 |
| 35 day EMA | 55.78 | 55.75 | 55.72 |
| 50 day EMA | 55.31 | 55.27 | 55.23 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.59 | 56.63 |
| 12 day SMA | 56.5 | 56.49 | 56.49 |
| 20 day SMA | 56.28 | 56.21 | 56.14 |
| 35 day SMA | 55.67 | 55.62 | 55.57 |
| 50 day SMA | 55.22 | 55.18 | 55.15 |
| 100 day SMA | 54.82 | 54.81 | 54.81 |
| 150 day SMA | 54.47 | 54.45 | 54.43 |
| 200 day SMA | 53.81 | 53.79 | 53.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.