PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 48.6 and 48.77 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.57 | | Daily Target 3 | 48.623333333333 | | Daily Target 4 | 48.74 | | Daily Target 5 | 48.79 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.68 (0.08%) |
48.51 |
48.51 - 48.68 |
0.2315 times |
Thu 29 May 2025 |
48.64 (0.39%) |
48.36 |
48.36 - 48.64 |
0.5093 times |
Wed 28 May 2025 |
48.45 (-0.94%) |
49.07 |
48.45 - 49.07 |
1.25 times |
Tue 27 May 2025 |
48.91 (1.58%) |
48.58 |
48.58 - 49.02 |
0.5093 times |
Fri 23 May 2025 |
48.15 (-0.31%) |
47.79 |
47.79 - 48.35 |
0.4167 times |
Thu 22 May 2025 |
48.30 (-0.27%) |
48.47 |
48.00 - 48.47 |
2.2685 times |
Wed 21 May 2025 |
48.43 (-2.08%) |
48.96 |
48.43 - 48.99 |
0.4167 times |
Tue 20 May 2025 |
49.46 (-0.38%) |
49.73 |
49.46 - 49.80 |
1.2037 times |
Mon 19 May 2025 |
49.65 (-0.14%) |
49.40 |
49.40 - 49.80 |
1.5278 times |
Fri 16 May 2025 |
49.72 (0.93%) |
49.56 |
49.37 - 49.72 |
1.6667 times |
Thu 15 May 2025 |
49.26 (1%) |
48.90 |
48.90 - 49.33 |
1.4352 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 48.52 and 49.23 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 48.703333333333 | | Weekly Target 4 | 49.05 | | Weekly Target 5 | 49.41 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.68 (1.1%) |
48.58 |
48.36 - 49.07 |
0.7026 times |
Fri 23 May 2025 |
48.15 (-3.16%) |
49.40 |
47.79 - 49.80 |
1.6395 times |
Fri 16 May 2025 |
49.72 (4.17%) |
49.13 |
48.60 - 49.72 |
2.8235 times |
Fri 09 May 2025 |
47.73 (0.32%) |
47.21 |
46.98 - 48.01 |
0.9498 times |
Fri 02 May 2025 |
47.58 (2.21%) |
46.74 |
45.96 - 47.75 |
1.4963 times |
Fri 25 April 2025 |
46.55 (2.11%) |
44.87 |
44.25 - 46.75 |
1.106 times |
Thu 17 April 2025 |
45.59 (1%) |
45.56 |
45.01 - 45.68 |
0.303 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (-0.18%) |
45.60 |
45.01 - 46.00 |
0.9792 times |
Fri 11 April 2025 |
45.22 (2.45%) |
42.86 |
42.22 - 45.83 |
2.5763 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 47.83 and 50.65 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 47.17 | | Monthly Target 3 | 48.486666666667 | | Monthly Target 4 | 49.99 | | Monthly Target 5 | 51.31 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.68 (3.57%) |
47.08 |
46.98 - 49.80 |
0.7866 times |
Wed 30 April 2025 |
47.00 (-2.97%) |
48.36 |
42.22 - 48.97 |
0.8784 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.1511 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.2196 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.5764 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.8225 times |
Tue 26 November 2024 |
52.34 (7.19%) |
48.86 |
48.51 - 52.67 |
1.5087 times |
Thu 31 October 2024 |
48.83 (-0.43%) |
49.06 |
48.72 - 50.33 |
0.5107 times |
Mon 30 September 2024 |
49.04 (1.91%) |
47.53 |
46.44 - 49.04 |
0.3067 times |
Fri 30 August 2024 |
48.12 (2.21%) |
46.36 |
44.68 - 48.12 |
0.2392 times |
Wed 31 July 2024 |
47.08 (6.23%) |
44.06 |
43.86 - 48.22 |
0.6921 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 48.57 | | 12 day DMA | 48.87 | | 20 day DMA | 48.47 | | 35 day DMA | 47.38 | | 50 day DMA | 47.17 | | 100 day DMA | 48.03 | | 150 day DMA | 48.57 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 48.62 | 48.61 | | 12 day EMA | 48.58 | 48.56 | 48.55 | | 20 day EMA | 48.33 | 48.29 | 48.25 | | 35 day EMA | 47.92 | 47.88 | 47.84 | | 50 day EMA | 47.35 | 47.3 | 47.25 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.57 | 48.49 | 48.45 | | 12 day SMA | 48.87 | 48.9 | 48.92 | | 20 day SMA | 48.47 | 48.39 | 48.3 | | 35 day SMA | 47.38 | 47.28 | 47.16 | | 50 day SMA | 47.17 | 47.16 | 47.15 | | 100 day SMA | 48.03 | 48.02 | 48.01 | | 150 day SMA | 48.57 | 48.58 | 48.59 | | 200 day SMA | 48.42 | 48.4 | 48.38 |
|
|
