Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 47.91 and 48.21
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.28 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.99 (0.23%) | 47.88 | 47.82 - 48.12 | 1.2261 times | Wed 15 April 2026 | 47.88 (-0.37%) | 48.02 | 47.77 - 48.03 | 1.1623 times | Tue 14 April 2026 | 48.06 (0.17%) | 47.98 | 47.74 - 48.15 | 1.114 times | Mon 13 April 2026 | 47.98 (0.1%) | 47.81 | 47.54 - 48.00 | 0.8463 times | Fri 10 April 2026 | 47.93 (-0.81%) | 48.32 | 47.87 - 48.36 | 1.0758 times | Thu 09 April 2026 | 48.32 (0.39%) | 47.94 | 47.86 - 48.47 | 1.0302 times | Wed 08 April 2026 | 48.13 (1.73%) | 47.86 | 47.75 - 48.14 | 0.9013 times | Tue 07 April 2026 | 47.31 (-0.19%) | 47.34 | 47.20 - 47.50 | 1.0642 times | Mon 06 April 2026 | 47.40 (0.13%) | 47.22 | 47.11 - 47.44 | 0.6551 times | Thu 02 April 2026 | 47.34 (0.45%) | 46.97 | 46.85 - 47.47 | 0.9245 times | Wed 01 April 2026 | 47.13 (0.21%) | 47.03 | 46.96 - 47.25 | 0.7696 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 47.77 and 48.38
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.99 (0.13%) | 47.81 | 47.54 - 48.15 | 0.7048 times | Fri 10 April 2026 | 47.93 (1.25%) | 47.22 | 47.11 - 48.47 | 0.7661 times | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.8565 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.4435 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.4693 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.5204 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 1.3264 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.9775 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.6461 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2893 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 1.1364 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 47.42 and 49.04
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.99 (2.04%) | 47.03 | 46.85 - 48.47 | 0.3685 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.339 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0242 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9252 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7249 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8372 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.372 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7449 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7327 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9313 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.8709 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.32 |
| 35 day DMA | 48 |
| 50 day DMA | 48.39 |
| 100 day DMA | 47.49 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.93 | 47.95 |
| 12 day EMA | 47.77 | 47.73 | 47.7 |
| 20 day EMA | 47.74 | 47.71 | 47.69 |
| 35 day EMA | 47.94 | 47.94 | 47.94 |
| 50 day EMA | 48.3 | 48.31 | 48.33 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.03 | 48.08 |
| 12 day SMA | 47.71 | 47.59 | 47.47 |
| 20 day SMA | 47.32 | 47.32 | 47.33 |
| 35 day SMA | 48 | 48.05 | 48.09 |
| 50 day SMA | 48.39 | 48.39 | 48.39 |
| 100 day SMA | 47.49 | 47.47 | 47.44 |
| 150 day SMA | 46.94 | 46.92 | 46.91 |
| 200 day SMA | 46.63 | 46.61 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.