Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 48.9 and 49.19
| Daily Target 1 | 48.83 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.41 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.10 (-0.51%) | 49.18 | 48.98 - 49.27 | 0.7961 times | Mon 20 July 2026 | 49.35 (-0.5%) | 49.56 | 49.28 - 49.66 | 0.8604 times | Fri 17 July 2026 | 49.60 (-0.5%) | 49.93 | 49.47 - 50.47 | 1.1929 times | Thu 16 July 2026 | 49.85 (2.11%) | 49.02 | 48.99 - 49.85 | 0.8235 times | Wed 15 July 2026 | 48.82 (-0.18%) | 48.88 | 48.74 - 49.26 | 0.9348 times | Tue 14 July 2026 | 48.91 (-0.75%) | 49.12 | 48.90 - 49.32 | 0.7812 times | Mon 13 July 2026 | 49.28 (0.59%) | 49.18 | 49.17 - 49.53 | 1.5042 times | Fri 10 July 2026 | 48.99 (0.49%) | 48.92 | 48.85 - 49.10 | 0.7378 times | Thu 09 July 2026 | 48.75 (-0.12%) | 48.83 | 48.58 - 48.88 | 1.4144 times | Wed 08 July 2026 | 48.81 (-1.31%) | 49.32 | 48.80 - 49.32 | 0.9547 times | Tue 07 July 2026 | 49.46 (0.77%) | 49.07 | 49.07 - 49.92 | 0.9965 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 48.7 and 49.38
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.10 (-1.01%) | 49.56 | 48.98 - 49.66 | 0.2626 times | Fri 17 July 2026 | 49.60 (1.25%) | 49.18 | 48.74 - 50.47 | 0.8301 times | Fri 10 July 2026 | 48.99 (-0.81%) | 49.29 | 48.58 - 49.92 | 0.7907 times | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 1.3129 times | Fri 26 June 2026 | 48.54 (2.41%) | 47.35 | 47.33 - 48.58 | 1.0994 times | Thu 18 June 2026 | 47.40 (-1.9%) | 48.33 | 47.31 - 48.57 | 1.2175 times | Fri 12 June 2026 | 48.32 (1.32%) | 47.58 | 47.22 - 48.39 | 1.4259 times | Fri 05 June 2026 | 47.69 (0.89%) | 47.25 | 46.82 - 47.93 | 1.2323 times | Fri 29 May 2026 | 47.27 (-1.29%) | 47.95 | 47.22 - 48.08 | 0.8748 times | Fri 22 May 2026 | 47.89 (2.7%) | 46.70 | 46.70 - 47.98 | 0.9536 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 2.0671 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.64 and 50.93
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.10 (1.91%) | 48.18 | 48.18 - 50.47 | 0.3187 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8466 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.198 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9054 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2479 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9545 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.7943 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6756 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7802 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2787 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.6943 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.85 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.84 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.36 | 49.36 |
| 12 day EMA | 49.1 | 49.1 | 49.06 |
| 20 day EMA | 48.86 | 48.84 | 48.79 |
| 35 day EMA | 48.5 | 48.46 | 48.41 |
| 50 day EMA | 48.1 | 48.06 | 48.01 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.31 | 49.29 |
| 12 day SMA | 49.17 | 49.19 | 49.12 |
| 20 day SMA | 48.85 | 48.76 | 48.66 |
| 35 day SMA | 48.31 | 48.26 | 48.2 |
| 50 day SMA | 48.01 | 47.97 | 47.94 |
| 100 day SMA | 47.94 | 47.95 | 47.95 |
| 150 day SMA | 47.84 | 47.82 | 47.8 |
| 200 day SMA | 47.34 | 47.33 | 47.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.