ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 42.06 and 42.29 | Daily Target 1 | 42 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.233333333333 | | Daily Target 4 | 42.34 | | Daily Target 5 | 42.46 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.21 (-0.24%) |
42.22 |
42.13 - 42.36 |
0.9298 times |
Tue 21 May 2024 |
42.31 (-0.02%) |
42.31 |
42.21 - 42.40 |
0.7704 times |
Mon 20 May 2024 |
42.32 (-0.26%) |
42.42 |
42.30 - 42.48 |
0.7862 times |
Fri 17 May 2024 |
42.43 (0.05%) |
42.47 |
42.29 - 42.47 |
0.8276 times |
Thu 16 May 2024 |
42.41 (0.12%) |
42.35 |
42.30 - 42.50 |
1.0637 times |
Wed 15 May 2024 |
42.36 (0.5%) |
42.35 |
42.30 - 42.42 |
1.0107 times |
Tue 14 May 2024 |
42.15 (0.09%) |
42.25 |
42.03 - 42.36 |
1.1084 times |
Mon 13 May 2024 |
42.11 (0.12%) |
42.20 |
42.10 - 42.38 |
0.9145 times |
Fri 10 May 2024 |
42.06 (0.24%) |
42.02 |
41.99 - 42.11 |
1.2677 times |
Thu 09 May 2024 |
41.96 (0.79%) |
41.65 |
41.64 - 41.99 |
1.3209 times |
Wed 08 May 2024 |
41.63 (0.26%) |
41.46 |
41.44 - 41.67 |
1.014 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 42 and 42.35 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 42.07 | | Weekly Target 3 | 42.273333333333 | | Weekly Target 4 | 42.42 | | Weekly Target 5 | 42.62 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.21 (-0.52%) |
42.42 |
42.13 - 42.48 |
0.3828 times |
Fri 17 May 2024 |
42.43 (0.88%) |
42.20 |
42.03 - 42.50 |
0.7582 times |
Fri 10 May 2024 |
42.06 (2.21%) |
41.31 |
41.17 - 42.11 |
0.9829 times |
Fri 03 May 2024 |
41.15 (0.91%) |
40.90 |
40.62 - 41.32 |
1.088 times |
Fri 26 April 2024 |
40.78 (0.62%) |
40.68 |
40.53 - 41.11 |
0.9323 times |
Fri 19 April 2024 |
40.53 (0.4%) |
40.71 |
39.86 - 40.77 |
1.4671 times |
Fri 12 April 2024 |
40.37 (-2.35%) |
41.38 |
40.28 - 41.66 |
1.2637 times |
Fri 05 April 2024 |
41.34 (-2.11%) |
42.21 |
41.13 - 42.21 |
1.1904 times |
Thu 28 March 2024 |
42.23 (1.78%) |
41.51 |
41.37 - 42.29 |
0.9551 times |
Fri 22 March 2024 |
41.49 (0.29%) |
41.46 |
41.32 - 41.83 |
0.9794 times |
Fri 15 March 2024 |
41.37 (-0.48%) |
41.53 |
41.17 - 41.93 |
1.2248 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 41.42 and 43.3 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 41.776666666667 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.21 (3.51%) |
40.66 |
40.62 - 42.50 |
0.6221 times |
Tue 30 April 2024 |
40.78 (-3.43%) |
42.21 |
39.86 - 42.21 |
1.1394 times |
Thu 28 March 2024 |
42.23 (2.85%) |
41.04 |
40.81 - 42.29 |
0.9441 times |
Thu 29 February 2024 |
41.06 (2.04%) |
40.29 |
39.73 - 41.26 |
1.0192 times |
Wed 31 January 2024 |
40.24 (-0.79%) |
40.35 |
39.80 - 40.82 |
1.0607 times |
Fri 29 December 2023 |
40.56 (4.08%) |
38.98 |
38.94 - 40.96 |
0.9427 times |
Thu 30 November 2023 |
38.97 (6.24%) |
36.75 |
36.64 - 38.99 |
0.9652 times |
Tue 31 October 2023 |
36.68 (-1.9%) |
37.29 |
36.01 - 37.92 |
1.2718 times |
Fri 29 September 2023 |
37.39 (-4.5%) |
39.36 |
37.27 - 39.41 |
0.9517 times |
Thu 31 August 2023 |
39.15 (-4.14%) |
40.83 |
38.71 - 40.99 |
1.0832 times |
Mon 31 July 2023 |
40.84 (1.87%) |
39.97 |
39.54 - 41.25 |
0.8957 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 42.12 | | 20 day DMA | 41.66 | | 35 day DMA | 41.28 | | 50 day DMA | 41.38 | | 100 day DMA | 41 | | 150 day DMA | 40.24 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.27 | 42.3 | 42.29 | | 12 day EMA | 42.05 | 42.02 | 41.97 | | 20 day EMA | 41.82 | 41.78 | 41.72 | | 35 day EMA | 41.65 | 41.62 | 41.58 | | 50 day EMA | 41.48 | 41.45 | 41.42 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.37 | 42.33 | | 12 day SMA | 42.12 | 42.05 | 41.95 | | 20 day SMA | 41.66 | 41.6 | 41.54 | | 35 day SMA | 41.28 | 41.26 | 41.24 | | 50 day SMA | 41.38 | 41.37 | 41.36 | | 100 day SMA | 41 | 40.99 | 40.97 | | 150 day SMA | 40.24 | 40.21 | 40.17 | | 200 day SMA | 39.76 | 39.75 | 39.74 |
|
|
