Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 46.97 and 47.35
| Daily Target 1 | 46.67 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 47.046666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.43 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.12 (0.4%) | 46.91 | 46.82 - 47.20 | 0.8391 times | Mon 01 June 2026 | 46.93 (-0.72%) | 47.25 | 46.91 - 47.25 | 1.2766 times | Fri 29 May 2026 | 47.27 (-0.51%) | 47.46 | 47.22 - 47.47 | 1.0479 times | Thu 28 May 2026 | 47.51 (-0.44%) | 47.65 | 47.45 - 47.74 | 1.5847 times | Wed 27 May 2026 | 47.72 (-0.17%) | 47.84 | 47.69 - 48.08 | 0.7804 times | Tue 26 May 2026 | 47.80 (-0.19%) | 47.95 | 47.74 - 48.00 | 0.9568 times | Fri 22 May 2026 | 47.89 (0.46%) | 47.67 | 47.65 - 47.98 | 0.9328 times | Thu 21 May 2026 | 47.67 (0.4%) | 47.32 | 47.04 - 47.68 | 1.1379 times | Wed 20 May 2026 | 47.48 (0.44%) | 47.26 | 47.10 - 47.56 | 0.8037 times | Tue 19 May 2026 | 47.27 (-0.15%) | 47.34 | 47.03 - 47.55 | 0.64 times | Mon 18 May 2026 | 47.34 (1.52%) | 46.70 | 46.70 - 47.35 | 1.2494 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.76 and 47.19
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.12 (-0.32%) | 47.25 | 46.82 - 47.25 | 0.2863 times | Fri 29 May 2026 | 47.27 (-1.29%) | 47.95 | 47.22 - 48.08 | 0.5913 times | Fri 22 May 2026 | 47.89 (2.7%) | 46.70 | 46.70 - 47.98 | 0.6446 times | Fri 15 May 2026 | 46.63 (-0.89%) | 47.14 | 46.61 - 47.28 | 1.3972 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.2235 times | Wed 06 May 2026 | 47.57 (-0.34%) | 47.54 | 47.20 - 47.80 | 1.3163 times | Fri 01 May 2026 | 47.73 (0.23%) | 47.75 | 47.36 - 48.22 | 2.1111 times | Fri 24 April 2026 | 47.62 (-1.65%) | 48.38 | 47.39 - 48.64 | 0.9117 times | Fri 17 April 2026 | 48.42 (1.02%) | 47.81 | 47.54 - 48.58 | 0.8037 times | Fri 10 April 2026 | 47.93 (1.25%) | 47.22 | 47.11 - 48.47 | 0.7145 times | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.7989 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 46.76 and 47.19
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.12 (-0.32%) | 47.25 | 46.82 - 47.25 | 0.063 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2493 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9442 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3013 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9954 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8711 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7045 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8137 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.3335 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.724 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7121 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.31 | 47.5 |
| 12 day EMA | 47.34 | 47.38 | 47.46 |
| 20 day EMA | 47.36 | 47.39 | 47.44 |
| 35 day EMA | 47.38 | 47.4 | 47.43 |
| 50 day EMA | 47.43 | 47.44 | 47.46 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.45 | 47.64 |
| 12 day SMA | 47.39 | 47.38 | 47.37 |
| 20 day SMA | 47.3 | 47.32 | 47.34 |
| 35 day SMA | 47.51 | 47.54 | 47.57 |
| 50 day SMA | 47.46 | 47.46 | 47.45 |
| 100 day SMA | 47.93 | 47.93 | 47.92 |
| 150 day SMA | 47.27 | 47.27 | 47.26 |
| 200 day SMA | 46.97 | 46.97 | 46.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.