Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 49.6 and 49.92
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.16 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.84 (-0.38%) | 49.85 | 49.68 - 50.00 | 0.9972 times | Tue 27 October 2026 | 50.03 (-0.42%) | 50.65 | 49.85 - 50.65 | 0.5717 times | Mon 26 October 2026 | 50.24 (0.24%) | 51.37 | 49.95 - 51.37 | 0.9432 times | Fri 23 October 2026 | 50.12 (-1.05%) | 50.38 | 49.98 - 50.55 | 1.1188 times | Thu 22 October 2026 | 50.65 (2.18%) | 49.49 | 49.05 - 50.66 | 1.0622 times | Wed 21 October 2026 | 49.57 (-0.02%) | 49.40 | 49.40 - 49.88 | 0.9742 times | Tue 20 October 2026 | 49.58 (1.35%) | 49.20 | 48.55 - 49.63 | 0.9953 times | Mon 19 October 2026 | 48.92 (-0.91%) | 49.25 | 48.90 - 49.26 | 0.8849 times | Fri 16 October 2026 | 49.37 (1.02%) | 49.16 | 49.10 - 49.46 | 0.9349 times | Thu 15 October 2026 | 48.87 (1.03%) | 48.90 | 48.82 - 49.15 | 1.5177 times | Wed 14 October 2026 | 48.37 (0.58%) | 48.05 | 47.93 - 48.38 | 0.9511 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 48.92 and 50.61
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.84 (-0.56%) | 51.37 | 49.68 - 51.37 | 0.516 times | Fri 23 October 2026 | 50.12 (1.52%) | 49.25 | 48.55 - 50.66 | 1.0344 times | Fri 16 October 2026 | 49.37 (3.59%) | 47.72 | 47.70 - 49.46 | 0.9873 times | Fri 09 October 2026 | 47.66 (1.23%) | 47.02 | 46.75 - 47.73 | 1.1599 times | Fri 02 October 2026 | 47.08 (-0.99%) | 47.45 | 46.63 - 47.58 | 1.6057 times | Fri 25 September 2026 | 47.55 (-1.92%) | 48.57 | 47.27 - 48.63 | 1.1793 times | Fri 18 September 2026 | 48.48 (-1.3%) | 49.32 | 48.34 - 49.56 | 0.689 times | Fri 11 September 2026 | 49.12 (-2.03%) | 49.90 | 48.95 - 49.97 | 0.6294 times | Fri 04 September 2026 | 50.14 (-0.71%) | 50.38 | 49.96 - 50.52 | 1.0432 times | Fri 28 August 2026 | 50.50 (-0.39%) | 50.76 | 50.41 - 51.18 | 1.1558 times | Fri 21 August 2026 | 50.70 (-0.43%) | 50.72 | 50.46 - 51.26 | 0.785 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.24 and 52.98
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.84 (6.25%) | 47.25 | 46.63 - 51.37 | 0.7141 times | Wed 30 September 2026 | 46.91 (-6.54%) | 50.35 | 46.90 - 50.52 | 0.6896 times | Mon 31 August 2026 | 50.19 (0.12%) | 50.32 | 49.88 - 51.26 | 0.7017 times | Fri 31 July 2026 | 50.13 (4.05%) | 48.18 | 48.18 - 51.41 | 0.5607 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8937 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.2648 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9559 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.3174 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 1.0077 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8943 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7132 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.47 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.46 |
| 50 day DMA | 49.05 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.99 | 49.97 |
| 12 day EMA | 49.49 | 49.43 | 49.32 |
| 20 day EMA | 49.14 | 49.07 | 48.97 |
| 35 day EMA | 49.15 | 49.11 | 49.06 |
| 50 day EMA | 49.29 | 49.27 | 49.24 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.12 | 50.03 |
| 12 day SMA | 49.47 | 49.32 | 49.12 |
| 20 day SMA | 48.63 | 48.48 | 48.34 |
| 35 day SMA | 48.46 | 48.44 | 48.43 |
| 50 day SMA | 49.05 | 49.06 | 49.07 |
| 100 day SMA | 49.18 | 49.16 | 49.13 |
| 150 day SMA | 48.62 | 48.6 | 48.58 |
| 200 day SMA | 48.56 | 48.55 | 48.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.