ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 45 and 45.38 | Daily Target 1 | 44.7 | | Daily Target 2 | 44.91 | | Daily Target 3 | 45.076666666667 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.46 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.13 (-0.11%) |
45.04 |
44.86 - 45.24 |
1.0531 times |
Thu 30 October 2025 |
45.18 (0.13%) |
45.05 |
45.05 - 45.48 |
1.1382 times |
Wed 29 October 2025 |
45.12 (-1.4%) |
45.69 |
44.99 - 45.71 |
1.5966 times |
Tue 28 October 2025 |
45.76 (-0.82%) |
46.07 |
45.75 - 46.07 |
1.0248 times |
Mon 27 October 2025 |
46.14 (0.17%) |
46.13 |
45.97 - 46.18 |
0.9102 times |
Fri 24 October 2025 |
46.06 (-0.07%) |
46.31 |
46.04 - 46.31 |
0.629 times |
Thu 23 October 2025 |
46.09 (-0.04%) |
46.21 |
45.89 - 46.22 |
0.938 times |
Wed 22 October 2025 |
46.11 (0.04%) |
46.19 |
46.05 - 46.39 |
1.0306 times |
Tue 21 October 2025 |
46.09 (0%) |
46.10 |
46.01 - 46.30 |
0.9076 times |
Mon 20 October 2025 |
46.09 (0.59%) |
46.00 |
45.93 - 46.12 |
0.7719 times |
Fri 17 October 2025 |
45.82 (0.59%) |
45.63 |
45.56 - 45.87 |
1.0745 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 44.34 and 45.66 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 45.39 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.13 (-2.02%) |
46.13 |
44.86 - 46.18 |
1.3011 times |
Fri 24 October 2025 |
46.06 (0.52%) |
46.00 |
45.89 - 46.39 |
0.9724 times |
Fri 17 October 2025 |
45.82 (0.88%) |
45.53 |
45.30 - 46.18 |
1.4512 times |
Fri 10 October 2025 |
45.42 (-1.75%) |
46.34 |
45.41 - 46.34 |
1.3944 times |
Fri 03 October 2025 |
46.23 (0.87%) |
45.99 |
45.74 - 46.40 |
1.7568 times |
Fri 26 September 2025 |
45.83 (-0.07%) |
45.83 |
45.37 - 46.11 |
0.8166 times |
Fri 19 September 2025 |
45.86 (-0.71%) |
46.31 |
45.77 - 46.35 |
0.9015 times |
Fri 12 September 2025 |
46.19 (-0.26%) |
46.23 |
45.77 - 46.55 |
0.6547 times |
Fri 05 September 2025 |
46.31 (-0.26%) |
46.14 |
45.84 - 46.60 |
0.6221 times |
Fri 29 August 2025 |
46.43 (0%) |
46.29 |
46.29 - 46.49 |
0.129 times |
Fri 29 August 2025 |
46.43 (-0.92%) |
46.74 |
46.17 - 46.78 |
0.8424 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 44.23 and 45.77 | Monthly Target 1 | 43.92 | | Monthly Target 2 | 44.53 | | Monthly Target 3 | 45.463333333333 | | Monthly Target 4 | 46.07 | | Monthly Target 5 | 47 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.13 (-2.4%) |
46.16 |
44.86 - 46.40 |
1.5089 times |
Tue 30 September 2025 |
46.24 (-0.41%) |
46.14 |
45.37 - 46.60 |
0.8193 times |
Fri 29 August 2025 |
46.43 (3.34%) |
44.95 |
44.59 - 47.01 |
0.8058 times |
Thu 31 July 2025 |
44.93 (0.51%) |
44.64 |
44.62 - 46.08 |
1.0242 times |
Mon 30 June 2025 |
44.70 (-0.11%) |
44.70 |
44.12 - 45.11 |
0.9578 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
0.8845 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.2356 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
0.8494 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
0.8976 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.0169 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.7129 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 45.76 | | 20 day DMA | 45.8 | | 35 day DMA | 45.86 | | 50 day DMA | 45.98 | | 100 day DMA | 45.63 | | 150 day DMA | 44.99 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.39 | 45.52 | 45.69 | | 12 day EMA | 45.64 | 45.73 | 45.83 | | 20 day EMA | 45.75 | 45.81 | 45.88 | | 35 day EMA | 45.88 | 45.92 | 45.96 | | 50 day EMA | 45.96 | 45.99 | 46.02 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.65 | 45.83 | | 12 day SMA | 45.76 | 45.82 | 45.88 | | 20 day SMA | 45.8 | 45.86 | 45.9 | | 35 day SMA | 45.86 | 45.9 | 45.93 | | 50 day SMA | 45.98 | 46.02 | 46.04 | | 100 day SMA | 45.63 | 45.63 | 45.63 | | 150 day SMA | 44.99 | 44.99 | 44.98 | | 200 day SMA | 44.91 | 44.9 | 44.89 |
|
|
