ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 44.33 and 44.6 | Daily Target 1 | 44.27 | | Daily Target 2 | 44.39 | | Daily Target 3 | 44.54 | | Daily Target 4 | 44.66 | | Daily Target 5 | 44.81 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
44.51 (-0.27%) |
44.69 |
44.42 - 44.69 |
1.0009 times |
Wed 04 June 2025 |
44.63 (-0.58%) |
44.93 |
44.62 - 44.93 |
0.8231 times |
Tue 03 June 2025 |
44.89 (0.49%) |
44.65 |
44.47 - 44.89 |
1.4592 times |
Mon 02 June 2025 |
44.67 (-0.18%) |
44.70 |
44.31 - 44.71 |
1.0102 times |
Fri 30 May 2025 |
44.75 (0.25%) |
44.63 |
44.53 - 44.91 |
1.0554 times |
Thu 29 May 2025 |
44.64 (0.63%) |
44.52 |
44.25 - 44.66 |
1.0004 times |
Wed 28 May 2025 |
44.36 (-1.05%) |
44.79 |
44.31 - 44.83 |
1.2064 times |
Tue 27 May 2025 |
44.83 (1.38%) |
44.54 |
44.46 - 44.87 |
0.7822 times |
Fri 23 May 2025 |
44.22 (-0.05%) |
43.97 |
43.91 - 44.31 |
0.673 times |
Thu 22 May 2025 |
44.24 (-0.43%) |
44.33 |
43.98 - 44.46 |
0.9891 times |
Wed 21 May 2025 |
44.43 (-1.49%) |
44.93 |
44.39 - 44.94 |
1.0786 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 44.1 and 44.72 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 44.583333333333 | | Weekly Target 4 | 44.86 | | Weekly Target 5 | 45.2 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
44.51 (-0.54%) |
44.70 |
44.31 - 44.93 |
1.3338 times |
Fri 30 May 2025 |
44.75 (1.2%) |
44.54 |
44.25 - 44.91 |
1.2565 times |
Fri 23 May 2025 |
44.22 (-1.84%) |
44.77 |
43.91 - 45.25 |
1.518 times |
Fri 16 May 2025 |
45.05 (2.46%) |
44.56 |
43.66 - 45.05 |
1.7335 times |
Fri 09 May 2025 |
43.97 (-0.41%) |
44.06 |
43.69 - 44.36 |
1.3991 times |
Fri 02 May 2025 |
44.15 (1.94%) |
43.43 |
43.06 - 44.21 |
1.0892 times |
Fri 25 April 2025 |
43.31 (0.86%) |
42.78 |
42.01 - 43.58 |
1.3203 times |
Thu 17 April 2025 |
42.94 (0.77%) |
43.00 |
42.42 - 43.23 |
0.3496 times |
Wed 16 April 2025 |
42.61 (0%) |
43.00 |
42.42 - 43.18 |
0 times |
Wed 16 April 2025 |
42.61 (0%) |
43.00 |
42.42 - 43.18 |
0 times |
Wed 16 April 2025 |
42.61 (0%) |
43.00 |
42.42 - 43.18 |
0.5122 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 44.1 and 44.72 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 44.24 | | Monthly Target 3 | 44.583333333333 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
44.51 (-0.54%) |
44.70 |
44.31 - 44.93 |
0.2256 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
1.0823 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.5119 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
1.0394 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
1.0983 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.2444 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.8723 times |
Tue 26 November 2024 |
46.49 (4.17%) |
44.83 |
44.42 - 46.79 |
0.8985 times |
Thu 31 October 2024 |
44.63 (-1.89%) |
45.49 |
44.61 - 45.97 |
0.8832 times |
Mon 30 September 2024 |
45.49 (1.54%) |
44.71 |
43.71 - 45.72 |
1.1441 times |
Fri 30 August 2024 |
44.80 (3.49%) |
43.42 |
42.02 - 44.86 |
1.5956 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 44.61 | | 20 day DMA | 44.53 | | 35 day DMA | 44.05 | | 50 day DMA | 43.69 | | 100 day DMA | 44.16 | | 150 day DMA | 44.36 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.63 | 44.69 | 44.72 | | 12 day EMA | 44.59 | 44.6 | 44.59 | | 20 day EMA | 44.45 | 44.44 | 44.42 | | 35 day EMA | 44.18 | 44.16 | 44.13 | | 50 day EMA | 43.86 | 43.83 | 43.8 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.72 | 44.66 | | 12 day SMA | 44.61 | 44.66 | 44.69 | | 20 day SMA | 44.53 | 44.5 | 44.46 | | 35 day SMA | 44.05 | 44 | 43.94 | | 50 day SMA | 43.69 | 43.69 | 43.69 | | 100 day SMA | 44.16 | 44.15 | 44.13 | | 150 day SMA | 44.36 | 44.37 | 44.37 | | 200 day SMA | 44.5 | 44.49 | 44.48 |
|
|
