ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 42.77 and 43.2 | Daily Target 1 | 42.69 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.123333333333 | | Daily Target 4 | 43.27 | | Daily Target 5 | 43.55 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.98 (-0.62%) |
43.26 |
42.98 - 43.41 |
0.4148 times |
Mon 14 April 2025 |
43.25 (1.45%) |
43.03 |
42.85 - 43.37 |
0.8478 times |
Fri 11 April 2025 |
42.63 (1.45%) |
42.02 |
41.73 - 42.83 |
1.0448 times |
Thu 10 April 2025 |
42.02 (-1.48%) |
42.20 |
41.07 - 42.29 |
0.7933 times |
Wed 09 April 2025 |
42.65 (5%) |
40.18 |
40.06 - 42.77 |
0.793 times |
Tue 08 April 2025 |
40.62 (-1.36%) |
42.02 |
40.18 - 42.11 |
1.4118 times |
Mon 07 April 2025 |
41.18 (-1.72%) |
40.92 |
40.30 - 42.41 |
1.8792 times |
Fri 04 April 2025 |
41.90 (-4.62%) |
43.25 |
41.87 - 43.36 |
1.1792 times |
Thu 03 April 2025 |
43.93 (-1.9%) |
44.21 |
43.89 - 44.56 |
0.8814 times |
Wed 02 April 2025 |
44.78 (0.45%) |
44.44 |
44.34 - 44.81 |
0.7547 times |
Tue 01 April 2025 |
44.58 (-0.02%) |
44.53 |
44.24 - 44.71 |
0.6671 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 42.64 and 43.2 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 42.75 | | Weekly Target 3 | 43.08 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 43.64 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.98 (0.82%) |
43.03 |
42.85 - 43.41 |
0.4207 times |
Fri 11 April 2025 |
42.63 (1.74%) |
40.92 |
40.06 - 42.83 |
1.9733 times |
Fri 04 April 2025 |
41.90 (-5.2%) |
44.12 |
41.87 - 44.81 |
1.3819 times |
Fri 28 March 2025 |
44.20 (-0.29%) |
44.54 |
44.13 - 44.85 |
0.4204 times |
Fri 21 March 2025 |
44.33 (-0.27%) |
44.43 |
44.14 - 45.08 |
0.5794 times |
Fri 14 March 2025 |
44.45 (-2.24%) |
45.32 |
43.81 - 46.07 |
1.307 times |
Fri 07 March 2025 |
45.47 (0.33%) |
45.39 |
44.51 - 45.69 |
1.0169 times |
Fri 28 February 2025 |
45.32 (0.89%) |
45.00 |
44.76 - 45.42 |
1.0282 times |
Fri 21 February 2025 |
44.92 (1.03%) |
44.52 |
44.42 - 45.00 |
0.7182 times |
Fri 14 February 2025 |
44.46 (0.41%) |
44.48 |
44.19 - 44.98 |
1.1541 times |
Fri 07 February 2025 |
44.28 (-0.45%) |
43.99 |
43.79 - 44.75 |
0.8457 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 39.15 and 43.9 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 40.42 | | Monthly Target 3 | 42.616666666667 | | Monthly Target 4 | 45.17 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.98 (-3.61%) |
44.53 |
40.06 - 44.81 |
0.9132 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
0.9109 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
0.9626 times |
Fri 31 January 2025 |
44.48 (1.92%) |
43.81 |
42.46 - 45.03 |
1.0906 times |
Tue 31 December 2024 |
43.64 (-6.13%) |
46.59 |
43.25 - 46.59 |
0.7645 times |
Tue 26 November 2024 |
46.49 (4.17%) |
44.83 |
44.42 - 46.79 |
0.7874 times |
Thu 31 October 2024 |
44.63 (-1.89%) |
45.49 |
44.61 - 45.97 |
0.774 times |
Mon 30 September 2024 |
45.49 (1.54%) |
44.71 |
43.71 - 45.72 |
1.0026 times |
Fri 30 August 2024 |
44.80 (3.49%) |
43.42 |
42.02 - 44.86 |
1.3984 times |
Wed 31 July 2024 |
43.29 (6.23%) |
40.92 |
40.38 - 43.61 |
1.3958 times |
Fri 28 June 2024 |
40.75 (-2.47%) |
41.84 |
40.58 - 41.85 |
1.3039 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 42.71 | | 12 day DMA | 42.93 | | 20 day DMA | 43.61 | | 35 day DMA | 44.15 | | 50 day DMA | 44.28 | | 100 day DMA | 44.42 | | 150 day DMA | 44.66 | | 200 day DMA | 44.13 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.75 | 42.63 | 42.32 | | 12 day EMA | 42.95 | 42.95 | 42.89 | | 20 day EMA | 43.32 | 43.36 | 43.37 | | 35 day EMA | 43.76 | 43.81 | 43.84 | | 50 day EMA | 44.16 | 44.21 | 44.25 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.71 | 42.23 | 41.82 | | 12 day SMA | 42.93 | 43.03 | 43.15 | | 20 day SMA | 43.61 | 43.68 | 43.72 | | 35 day SMA | 44.15 | 44.21 | 44.26 | | 50 day SMA | 44.28 | 44.32 | 44.34 | | 100 day SMA | 44.42 | 44.45 | 44.48 | | 150 day SMA | 44.66 | 44.67 | 44.68 | | 200 day SMA | 44.13 | 44.12 | 44.11 |
|
|
