Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 49.34 and 49.64
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 49.69 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.48 (0.37%) | 49.35 | 49.20 - 49.50 | 0.5876 times | Thu 19 February 2026 | 49.30 (-0.14%) | 49.29 | 49.15 - 49.46 | 0.9071 times | Wed 18 February 2026 | 49.37 (-0.1%) | 49.42 | 49.24 - 49.49 | 0.8493 times | Tue 17 February 2026 | 49.42 (-0.4%) | 49.64 | 49.25 - 49.84 | 0.7743 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 1.3966 times | Fri 13 February 2026 | 49.62 (0.79%) | 49.20 | 49.20 - 49.74 | 1.3965 times | Thu 12 February 2026 | 49.23 (-0.38%) | 49.48 | 49.21 - 49.67 | 1.2629 times | Wed 11 February 2026 | 49.42 (0.28%) | 49.30 | 49.19 - 49.48 | 0.9953 times | Tue 10 February 2026 | 49.28 (0.69%) | 49.02 | 48.97 - 49.42 | 1.1566 times | Mon 09 February 2026 | 48.94 (-0.26%) | 48.99 | 48.76 - 49.06 | 0.6739 times | Fri 06 February 2026 | 49.07 (0.76%) | 48.70 | 48.70 - 49.27 | 0.83 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 48.97 and 49.66
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.4641 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2079 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 0.8164 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.294 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.0787 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 1.7246 times | Fri 16 January 2026 | 47.55 (1.78%) | 46.67 | 46.58 - 47.67 | 1.5289 times | Fri 09 January 2026 | 46.72 (1.15%) | 46.10 | 45.97 - 46.89 | 1.083 times | Fri 02 January 2026 | 46.19 (-0.5%) | 46.44 | 45.79 - 46.52 | 0.4667 times | Fri 26 December 2025 | 46.42 (0.85%) | 45.97 | 45.92 - 46.48 | 0.3357 times | Fri 19 December 2025 | 46.03 (-0.24%) | 46.32 | 45.97 - 46.48 | 0.5924 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 48.64 and 50.68
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.48 (3.32%) | 47.95 | 47.80 - 49.84 | 0.8378 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.9723 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.7426 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8577 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.4056 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7632 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7506 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.9541 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.8922 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.8239 times | Wed 30 April 2025 | 43.81 (-1.75%) | 44.53 | 40.06 - 44.81 | 1.151 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.37 | 49.4 |
| 12 day EMA | 49.17 | 49.11 | 49.07 |
| 20 day EMA | 48.79 | 48.72 | 48.66 |
| 35 day EMA | 48.17 | 48.09 | 48.02 |
| 50 day EMA | 47.52 | 47.44 | 47.36 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.47 | 49.45 |
| 12 day SMA | 49.29 | 49.23 | 49.14 |
| 20 day SMA | 48.73 | 48.63 | 48.53 |
| 35 day SMA | 47.96 | 47.86 | 47.78 |
| 50 day SMA | 47.45 | 47.37 | 47.3 |
| 100 day SMA | 46.64 | 46.61 | 46.57 |
| 150 day SMA | 46.39 | 46.36 | 46.34 |
| 200 day SMA | 45.96 | 45.94 | 45.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.