ValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine FVD are 45.88 and 46.16 | Daily Target 1 | 45.82 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.103333333333 | | Daily Target 4 | 46.21 | | Daily Target 5 | 46.38 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.03 (-0.24%) |
46.13 |
46.00 - 46.28 |
0.8353 times |
Thu 18 December 2025 |
46.14 (-0.19%) |
46.22 |
46.10 - 46.40 |
0.8788 times |
Wed 17 December 2025 |
46.23 (0.28%) |
46.12 |
46.08 - 46.35 |
0.7458 times |
Tue 16 December 2025 |
46.10 (-0.58%) |
46.38 |
45.97 - 46.48 |
1.3869 times |
Mon 15 December 2025 |
46.37 (0.5%) |
46.32 |
46.16 - 46.43 |
0.8371 times |
Fri 12 December 2025 |
46.14 (-0.52%) |
46.22 |
46.07 - 46.30 |
0.7367 times |
Thu 11 December 2025 |
46.38 (0.8%) |
46.08 |
46.08 - 46.52 |
0.7244 times |
Wed 10 December 2025 |
46.01 (0.9%) |
45.66 |
45.63 - 46.11 |
1.0284 times |
Tue 09 December 2025 |
45.60 (-0.26%) |
45.75 |
45.57 - 46.00 |
2.1019 times |
Mon 08 December 2025 |
45.72 (-0.74%) |
46.02 |
45.69 - 46.02 |
0.7248 times |
Fri 05 December 2025 |
46.06 (-0.09%) |
46.07 |
46.02 - 46.18 |
0.9682 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine FVD are 45.75 and 46.26 | Weekly Target 1 | 45.65 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.16 | | Weekly Target 4 | 46.35 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.03 (-0.24%) |
46.32 |
45.97 - 46.48 |
0.9194 times |
Fri 12 December 2025 |
46.14 (0.17%) |
46.02 |
45.57 - 46.52 |
1.0436 times |
Fri 05 December 2025 |
46.06 (-1.12%) |
46.44 |
45.87 - 46.54 |
0.8288 times |
Fri 28 November 2025 |
46.58 (1.53%) |
45.87 |
45.60 - 46.67 |
0.6565 times |
Fri 21 November 2025 |
45.88 (-0.07%) |
45.92 |
45.16 - 46.08 |
1.1906 times |
Fri 14 November 2025 |
45.91 (0.77%) |
45.57 |
45.41 - 46.36 |
1.18 times |
Fri 07 November 2025 |
45.56 (0.95%) |
44.93 |
44.83 - 45.57 |
1.335 times |
Fri 31 October 2025 |
45.13 (0%) |
45.04 |
44.86 - 45.24 |
0.2712 times |
Fri 31 October 2025 |
45.13 (-2.02%) |
46.13 |
44.86 - 46.18 |
1.4736 times |
Fri 24 October 2025 |
46.06 (0.52%) |
46.00 |
45.89 - 46.39 |
1.1013 times |
Fri 17 October 2025 |
45.82 (0.88%) |
45.53 |
45.30 - 46.18 |
1.6436 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine FVD are 45.32 and 46.29 | Monthly Target 1 | 45.08 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 46.046666666667 | | Monthly Target 4 | 46.52 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.03 (-1.18%) |
46.44 |
45.57 - 46.54 |
0.6036 times |
Fri 28 November 2025 |
46.58 (3.21%) |
44.93 |
44.83 - 46.67 |
0.9431 times |
Fri 31 October 2025 |
45.13 (-2.4%) |
46.16 |
44.86 - 46.40 |
1.6252 times |
Tue 30 September 2025 |
46.24 (-0.41%) |
46.14 |
45.37 - 46.60 |
0.8506 times |
Fri 29 August 2025 |
46.43 (3.34%) |
44.95 |
44.59 - 47.01 |
0.8366 times |
Thu 31 July 2025 |
44.93 (0.51%) |
44.64 |
44.62 - 46.08 |
1.0634 times |
Mon 30 June 2025 |
44.70 (-0.11%) |
44.70 |
44.12 - 45.11 |
0.9944 times |
Fri 30 May 2025 |
44.75 (2.15%) |
43.81 |
43.43 - 45.25 |
0.9183 times |
Wed 30 April 2025 |
43.81 (-1.75%) |
44.53 |
40.06 - 44.81 |
1.2828 times |
Mon 31 March 2025 |
44.59 (-1.61%) |
45.39 |
43.81 - 46.07 |
0.8819 times |
Fri 28 February 2025 |
45.32 (1.89%) |
43.99 |
43.79 - 45.42 |
0.9319 times |
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value | | 5 day DMA | 46.17 | | 12 day DMA | 46.07 | | 20 day DMA | 46.1 | | 35 day DMA | 45.86 | | 50 day DMA | 45.83 | | 100 day DMA | 45.91 | | 150 day DMA | 45.59 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.12 | 46.17 | 46.18 | | 12 day EMA | 46.09 | 46.1 | 46.09 | | 20 day EMA | 46.06 | 46.06 | 46.05 | | 35 day EMA | 45.99 | 45.99 | 45.98 | | 50 day EMA | 45.89 | 45.88 | 45.87 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.17 | 46.2 | 46.24 | | 12 day SMA | 46.07 | 46.08 | 46.07 | | 20 day SMA | 46.1 | 46.06 | 46.02 | | 35 day SMA | 45.86 | 45.83 | 45.81 | | 50 day SMA | 45.83 | 45.83 | 45.83 | | 100 day SMA | 45.91 | 45.9 | 45.9 | | 150 day SMA | 45.59 | 45.58 | 45.56 | | 200 day SMA | 45.11 | 45.11 | 45.1 |
|
|
