BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 20.53 and 21.31

Daily Target 119.9
Daily Target 220.38
Daily Target 320.683333333333
Daily Target 421.16
Daily Target 521.46

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (-1.09%) 20.21 20.21 - 20.99 1.6265 times
Mon 15 June 2026 21.08 (-0.19%) 21.08 21.08 - 21.08 0.1205 times
Fri 12 June 2026 21.12 (0.67%) 21.02 20.98 - 21.13 0.9639 times
Thu 11 June 2026 20.98 (0.48%) 20.98 20.95 - 21.00 3.5542 times
Mon 08 June 2026 20.88 (-0.38%) 20.88 20.88 - 20.88 0.241 times
Fri 05 June 2026 20.96 (0.05%) 20.96 20.96 - 20.96 0.4217 times
Tue 02 June 2026 20.95 (1.01%) 21.00 20.85 - 21.02 0.7831 times
Thu 28 May 2026 20.74 (-1.14%) 21.05 20.74 - 21.05 0.6627 times
Wed 27 May 2026 20.98 (1.25%) 20.98 20.98 - 20.98 0.1205 times
Tue 26 May 2026 20.72 (0.24%) 20.76 20.72 - 20.76 1.506 times
Fri 22 May 2026 20.67 (-1.57%) 20.82 20.00 - 20.82 1.506 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 20.1 and 20.97

Weekly Target 119.84
Weekly Target 220.35
Weekly Target 320.713333333333
Weekly Target 421.22
Weekly Target 521.58

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (-1.28%) 21.08 20.21 - 21.08 0.5534 times
Fri 12 June 2026 21.12 (0.76%) 20.88 20.88 - 21.13 1.5076 times
Fri 05 June 2026 20.96 (1.06%) 21.00 20.85 - 21.02 0.3817 times
Thu 28 May 2026 20.74 (0.34%) 20.76 20.72 - 21.05 0.7252 times
Fri 22 May 2026 20.67 (-1.62%) 21.03 20.00 - 21.28 0.8779 times
Fri 15 May 2026 21.01 (-1.87%) 21.86 21.01 - 21.86 0.9733 times
Fri 08 May 2026 21.41 (-1.15%) 21.66 21.40 - 21.68 0.5916 times
Wed 06 May 2026 21.66 (1.03%) 21.45 21.41 - 21.66 0.3626 times
Fri 01 May 2026 21.44 (0.14%) 21.35 21.35 - 21.66 2.5382 times
Fri 24 April 2026 21.41 (-0.42%) 21.51 21.31 - 21.78 1.4885 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5344 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 20.07 and 20.99

Monthly Target 119.81
Monthly Target 220.33
Monthly Target 320.73
Monthly Target 421.25
Monthly Target 521.65

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 18 June 2026 20.85 (0.53%) 21.00 20.21 - 21.13 0.3906 times
Thu 28 May 2026 20.74 (-2.9%) 21.49 20.00 - 21.86 0.8361 times
Tue 28 April 2026 21.36 (-0.23%) 21.58 21.31 - 21.80 0.6073 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5798 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.5014 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9673 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.8004 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6378 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.8065 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8727 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.412 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.91
20 day DMA 21.02
35 day DMA 21.25
50 day DMA 21.36
100 day DMA 21.55
150 day DMA 21.74
200 day DMA 21.8

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0220.99
12 day EMA20.982120.98
20 day EMA21.0521.0721.07
35 day EMA21.1921.2121.22
50 day EMA21.3821.421.41

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.982120.98
12 day SMA20.9120.9220.92
20 day SMA21.0221.0621.09
35 day SMA21.2521.2821.3
50 day SMA21.3621.3821.4
100 day SMA21.5521.5621.57
150 day SMA21.7421.7521.76
200 day SMA21.821.8121.81
Back to top | Use Dark Theme