BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 22.04 and 22.21 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.176666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.35 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.12 (-0.76%) |
22.29 |
22.12 - 22.29 |
0.8333 times |
Tue 18 November 2025 |
22.29 (-0.09%) |
22.27 |
22.19 - 22.29 |
1.0714 times |
Mon 17 November 2025 |
22.31 (0.86%) |
22.06 |
22.06 - 22.31 |
1.1905 times |
Fri 14 November 2025 |
22.12 (0.09%) |
22.20 |
22.10 - 22.20 |
0.9524 times |
Wed 12 November 2025 |
22.10 (-0.45%) |
22.15 |
22.10 - 22.20 |
2.7381 times |
Mon 10 November 2025 |
22.20 (-0.36%) |
22.24 |
22.06 - 22.32 |
1.0714 times |
Fri 07 November 2025 |
22.28 (0%) |
22.28 |
22.28 - 22.28 |
0.7143 times |
Thu 06 November 2025 |
22.28 (-0.18%) |
22.28 |
22.28 - 22.28 |
0.5952 times |
Wed 05 November 2025 |
22.32 (1.18%) |
22.07 |
22.07 - 22.32 |
0.5952 times |
Tue 04 November 2025 |
22.06 (-1.96%) |
22.06 |
22.06 - 22.06 |
0.2381 times |
Fri 31 October 2025 |
22.50 (0%) |
22.30 |
22.20 - 22.55 |
7.619 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 22.09 and 22.34 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.02 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.12 (0%) |
22.06 |
22.06 - 22.31 |
0.3006 times |
Fri 14 November 2025 |
22.12 (-0.72%) |
22.24 |
22.06 - 22.32 |
0.4624 times |
Fri 07 November 2025 |
22.28 (-0.98%) |
22.06 |
22.06 - 22.32 |
0.2081 times |
Fri 31 October 2025 |
22.50 (0%) |
22.30 |
22.20 - 22.55 |
0.7399 times |
Fri 31 October 2025 |
22.50 (2.13%) |
22.79 |
22.01 - 22.79 |
3.422 times |
Thu 23 October 2025 |
22.03 (0.96%) |
21.94 |
21.89 - 22.19 |
0.3584 times |
Thu 16 October 2025 |
21.82 (0.74%) |
22.00 |
21.72 - 22.21 |
0.4162 times |
Fri 10 October 2025 |
21.66 (-1.37%) |
21.96 |
21.65 - 22.16 |
2.1272 times |
Fri 03 October 2025 |
21.96 (-1.3%) |
22.09 |
21.91 - 22.34 |
0.8324 times |
Fri 26 September 2025 |
22.25 (-0.89%) |
22.40 |
21.85 - 22.63 |
1.1329 times |
Fri 19 September 2025 |
22.45 (0.36%) |
22.68 |
22.45 - 22.84 |
0.2428 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 22.09 and 22.35 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.12 (-1.69%) |
22.06 |
22.06 - 22.32 |
0.2465 times |
Fri 31 October 2025 |
22.50 (2.55%) |
22.24 |
21.65 - 22.79 |
1.9252 times |
Tue 30 September 2025 |
21.94 (-0.99%) |
22.06 |
21.85 - 22.84 |
0.8393 times |
Wed 27 August 2025 |
22.16 (2.07%) |
21.70 |
21.70 - 22.18 |
0.3962 times |
Thu 31 July 2025 |
21.71 (-0.32%) |
21.73 |
21.10 - 22.04 |
1.5388 times |
Mon 30 June 2025 |
21.78 (-1.45%) |
22.10 |
21.66 - 22.19 |
0.452 times |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.7836 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.77 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.6457 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.4028 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.6086 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.26 | | 20 day DMA | 22.27 | | 35 day DMA | 22.13 | | 50 day DMA | 22.2 | | 100 day DMA | 22.03 | | 150 day DMA | 22.12 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.24 | 22.22 | | 12 day EMA | 22.22 | 22.24 | 22.23 | | 20 day EMA | 22.22 | 22.23 | 22.22 | | 35 day EMA | 22.22 | 22.23 | 22.23 | | 50 day EMA | 22.19 | 22.19 | 22.19 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.2 | 22.2 | | 12 day SMA | 22.26 | 22.26 | 22.29 | | 20 day SMA | 22.27 | 22.26 | 22.24 | | 35 day SMA | 22.13 | 22.13 | 22.13 | | 50 day SMA | 22.2 | 22.2 | 22.2 | | 100 day SMA | 22.03 | 22.03 | 22.03 | | 150 day SMA | 22.12 | 22.12 | 22.12 | | 200 day SMA | 22.31 | 22.32 | 22.33 |
|
|
