BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.59 and 21.85

Daily Target 121.39
Daily Target 221.53
Daily Target 321.65
Daily Target 421.79
Daily Target 521.91

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 2.5 times
Fri 17 April 2026 21.50 (-0.65%) 21.64 21.50 - 21.64 0.2857 times
Thu 16 April 2026 21.64 (-0.69%) 21.78 21.64 - 21.78 0.7857 times
Wed 15 April 2026 21.79 (-0.05%) 21.80 21.79 - 21.80 0.7143 times
Mon 13 April 2026 21.80 (0%) 21.80 21.80 - 21.80 0.2143 times
Fri 10 April 2026 21.80 (1.4%) 21.63 21.63 - 21.80 0.8571 times
Wed 08 April 2026 21.50 (-0.23%) 21.50 21.45 - 21.50 1.4286 times
Tue 07 April 2026 21.55 (-0.14%) 21.79 21.55 - 21.79 0.7143 times
Thu 02 April 2026 21.58 (0.79%) 21.58 21.58 - 21.58 0.5 times
Tue 31 March 2026 21.41 (-0.09%) 21.35 21.35 - 21.80 2 times
Mon 30 March 2026 21.43 (-0.79%) 21.43 21.43 - 21.43 0.0714 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.59 and 21.85

Weekly Target 121.39
Weekly Target 221.53
Weekly Target 321.65
Weekly Target 421.79
Weekly Target 521.91

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (0.79%) 21.51 21.51 - 21.77 0.7479 times
Fri 17 April 2026 21.50 (-1.38%) 21.80 21.50 - 21.80 0.5983 times
Fri 10 April 2026 21.80 (1.02%) 21.79 21.45 - 21.80 0.8974 times
Thu 02 April 2026 21.58 (-0.09%) 21.43 21.35 - 21.80 0.7692 times
Thu 26 March 2026 21.60 (-0.28%) 21.69 21.35 - 21.77 1.0897 times
Mon 16 March 2026 21.66 (0.23%) 21.68 21.66 - 21.68 0.1282 times
Fri 13 March 2026 21.61 (-2.44%) 21.91 21.61 - 22.00 1.5598 times
Fri 06 March 2026 22.15 (1.1%) 22.09 21.92 - 22.15 0.6624 times
Fri 27 February 2026 21.91 (0.41%) 21.84 21.84 - 22.01 1.7094 times
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 1.8376 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.7692 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.56 and 21.91

Monthly Target 121.29
Monthly Target 221.48
Monthly Target 321.64
Monthly Target 421.83
Monthly Target 521.99

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Mon 20 April 2026 21.67 (1.21%) 21.58 21.45 - 21.80 0.3249 times
Tue 31 March 2026 21.41 (-2.28%) 22.09 21.35 - 22.15 0.5512 times
Fri 27 February 2026 21.91 (0.5%) 21.76 21.50 - 22.01 1.4272 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9196 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.7115 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.6063 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.7173 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8296 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3916 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5209 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4467 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.61
20 day DMA 21.63
35 day DMA 21.73
50 day DMA 21.74
100 day DMA 21.86
150 day DMA 21.93
200 day DMA 21.93

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6321.69
12 day EMA21.6421.6421.66
20 day EMA21.6521.6521.67
35 day EMA21.6721.6721.68
50 day EMA21.7321.7321.74

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7121.71
12 day SMA21.6121.5921.58
20 day SMA21.6321.6521.68
35 day SMA21.7321.7321.74
50 day SMA21.7421.7321.74
100 day SMA21.8621.8721.87
150 day SMA21.9321.9321.94
200 day SMA21.9321.9421.94
Back to top | Use Dark Theme