BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 21.82 and 21.82

Daily Target 121.82
Daily Target 221.82
Daily Target 321.82
Daily Target 421.82
Daily Target 521.82

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.82 (-0.41%) 21.82 21.82 - 21.82 0.0357 times
Thu 19 February 2026 21.91 (0.74%) 22.01 21.86 - 22.01 2.0357 times
Wed 18 February 2026 21.75 (-0.5%) 21.90 21.75 - 21.90 0.4286 times
Tue 17 February 2026 21.86 (0.51%) 21.90 21.81 - 21.95 0.5714 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 1.2857 times
Fri 13 February 2026 21.75 (0.74%) 21.66 21.65 - 21.90 1.2857 times
Thu 12 February 2026 21.59 (0.09%) 21.57 21.57 - 21.79 0.5714 times
Wed 11 February 2026 21.57 (-0.64%) 21.94 21.57 - 21.94 0.8214 times
Tue 10 February 2026 21.71 (0.46%) 21.72 21.50 - 21.72 2.25 times
Mon 09 February 2026 21.61 (-0.6%) 21.68 21.61 - 21.69 0.7143 times
Fri 06 February 2026 21.74 (0.65%) 21.67 21.67 - 21.74 0.6786 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 21.66 and 21.92

Weekly Target 121.6
Weekly Target 221.71
Weekly Target 321.86
Weekly Target 421.97
Weekly Target 522.12

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.82 (0.32%) 21.90 21.75 - 22.01 0.7692 times
Fri 13 February 2026 21.75 (0%) 21.66 21.65 - 21.90 0.322 times
Fri 13 February 2026 21.75 (0.05%) 21.68 21.50 - 21.94 1.4132 times
Fri 06 February 2026 21.74 (-0.28%) 21.76 21.50 - 22.00 1.1807 times
Fri 30 January 2026 21.80 (0.18%) 21.72 21.54 - 21.91 0.8945 times
Fri 23 January 2026 21.76 (-0.41%) 21.65 21.50 - 21.88 0.814 times
Fri 16 January 2026 21.85 (0.28%) 21.78 21.62 - 21.85 0.1431 times
Fri 09 January 2026 21.79 (2.01%) 21.50 21.50 - 22.00 0.966 times
Fri 02 January 2026 21.36 (0.28%) 21.36 21.31 - 21.70 0.5009 times
Fri 26 December 2025 21.30 (-2.83%) 21.77 21.20 - 21.85 2.9964 times
Fri 19 December 2025 21.92 (-1.08%) 22.25 21.69 - 22.28 0.5814 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.66 and 22.17

Monthly Target 121.27
Monthly Target 221.54
Monthly Target 321.776666666667
Monthly Target 422.05
Monthly Target 522.29

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.82 (0.09%) 21.76 21.50 - 22.01 1.1818 times
Fri 30 January 2026 21.80 (0.46%) 21.36 21.36 - 22.00 0.9093 times
Wed 31 December 2025 21.70 (-1.41%) 22.12 21.20 - 22.28 1.6923 times
Wed 26 November 2025 22.01 (-2.18%) 22.06 21.98 - 22.32 0.5995 times
Fri 31 October 2025 22.50 (2.55%) 22.24 21.65 - 22.79 1.6981 times
Tue 30 September 2025 21.94 (-0.99%) 22.06 21.85 - 22.84 0.8203 times
Wed 27 August 2025 22.16 (2.07%) 21.70 21.70 - 22.18 0.3872 times
Thu 31 July 2025 21.71 (-0.32%) 21.73 21.10 - 22.04 1.5039 times
Mon 30 June 2025 21.78 (-1.45%) 22.10 21.66 - 22.19 0.4417 times
Fri 30 May 2025 22.10 (-1.43%) 22.19 21.89 - 22.52 0.7659 times
Wed 30 April 2025 22.42 (0.04%) 22.39 21.51 - 22.62 1.7299 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.72
20 day DMA 21.75
35 day DMA 21.7
50 day DMA 21.76
100 day DMA 21.97
150 day DMA 21.94
200 day DMA 22.01

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.821.75
12 day EMA21.7621.7521.72
20 day EMA21.7521.7421.72
35 day EMA21.7921.7921.78
50 day EMA21.7921.7921.79

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.821.74
12 day SMA21.7221.7121.7
20 day SMA21.7521.7421.74
35 day SMA21.721.6921.67
50 day SMA21.7621.7721.77
100 day SMA21.9721.9821.98
150 day SMA21.9421.9421.95
200 day SMA22.0122.0122.02
Back to top | Use Dark Theme