BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 22.83 and 22.85 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.833333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.85 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.84 (0.71%) |
22.82 |
22.82 - 22.84 |
0.6509 times |
Tue 16 September 2025 |
22.68 (1.39%) |
22.68 |
22.68 - 22.68 |
0.1183 times |
Thu 11 September 2025 |
22.37 (-1.02%) |
22.82 |
22.37 - 22.82 |
0.4142 times |
Wed 10 September 2025 |
22.60 (0.67%) |
22.60 |
22.60 - 22.60 |
0.0592 times |
Tue 09 September 2025 |
22.45 (0.45%) |
22.40 |
22.40 - 22.50 |
4.4379 times |
Mon 08 September 2025 |
22.35 (0.81%) |
22.17 |
22.14 - 22.35 |
1.8343 times |
Fri 05 September 2025 |
22.17 (0.45%) |
21.93 |
21.90 - 22.17 |
1.3018 times |
Thu 04 September 2025 |
22.07 (0.05%) |
22.07 |
22.07 - 22.07 |
0.1183 times |
Tue 02 September 2025 |
22.06 (-0.45%) |
22.06 |
22.06 - 22.06 |
0.1183 times |
Wed 27 August 2025 |
22.16 (0.05%) |
21.77 |
21.77 - 22.16 |
0.9467 times |
Tue 26 August 2025 |
22.15 (0.05%) |
22.15 |
22.15 - 22.15 |
0.1183 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 22.76 and 22.92 | Weekly Target 1 | 22.63 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.84 (2.1%) |
22.68 |
22.68 - 22.84 |
0.1875 times |
Thu 11 September 2025 |
22.37 (0.9%) |
22.17 |
22.14 - 22.82 |
1.6443 times |
Fri 05 September 2025 |
22.17 (0.05%) |
22.06 |
21.90 - 22.17 |
0.375 times |
Wed 27 August 2025 |
22.16 (0.09%) |
22.14 |
21.77 - 22.16 |
0.3317 times |
Fri 22 August 2025 |
22.14 (0.18%) |
21.80 |
21.75 - 22.18 |
0.8798 times |
Fri 15 August 2025 |
22.10 (0%) |
21.76 |
21.76 - 22.11 |
0.3317 times |
Fri 08 August 2025 |
22.10 (1.75%) |
21.75 |
21.71 - 22.17 |
0.274 times |
Fri 01 August 2025 |
21.72 (-0.14%) |
21.71 |
21.53 - 21.95 |
2.2933 times |
Fri 25 July 2025 |
21.75 (0.23%) |
21.70 |
21.10 - 21.92 |
1.7741 times |
Fri 18 July 2025 |
21.70 (-0.69%) |
21.73 |
21.53 - 22.04 |
1.9085 times |
Fri 11 July 2025 |
21.85 (0%) |
21.81 |
21.80 - 21.90 |
1.1106 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 22.37 and 23.31 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.526666666667 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.84 (3.07%) |
22.06 |
21.90 - 22.84 |
0.4833 times |
Wed 27 August 2025 |
22.16 (2.07%) |
21.70 |
21.70 - 22.18 |
0.4265 times |
Thu 31 July 2025 |
21.71 (-0.32%) |
21.73 |
21.10 - 22.04 |
1.6564 times |
Mon 30 June 2025 |
21.78 (-1.45%) |
22.10 |
21.66 - 22.19 |
0.4865 times |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.8435 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.9053 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.6951 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.51 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.6551 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
1.3384 times |
Tue 26 November 2024 |
24.09 (-0.86%) |
24.23 |
23.81 - 24.44 |
1.5764 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.34 | | 20 day DMA | 22.22 | | 35 day DMA | 22.01 | | 50 day DMA | 21.94 | | 100 day DMA | 22.06 | | 150 day DMA | 22.25 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.48 | 22.38 | | 12 day EMA | 22.39 | 22.31 | 22.24 | | 20 day EMA | 22.26 | 22.2 | 22.15 | | 35 day EMA | 22.13 | 22.09 | 22.05 | | 50 day EMA | 22.01 | 21.98 | 21.95 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.49 | 22.39 | | 12 day SMA | 22.34 | 22.28 | 22.2 | | 20 day SMA | 22.22 | 22.18 | 22.14 | | 35 day SMA | 22.01 | 21.97 | 21.95 | | 50 day SMA | 21.94 | 21.93 | 21.91 | | 100 day SMA | 22.06 | 22.05 | 22.05 | | 150 day SMA | 22.25 | 22.25 | 22.25 | | 200 day SMA | 22.73 | 22.73 | 22.74 |
|
|
