BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 21.71 and 22.06 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.76 | | Daily Target 3 | 21.996666666667 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.35 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.88 (-0.55%) |
22.23 |
21.88 - 22.23 |
6.8612 times |
Mon 14 April 2025 |
22.00 (2.28%) |
22.10 |
22.00 - 22.13 |
1.1066 times |
Fri 11 April 2025 |
21.51 (-2.67%) |
22.10 |
21.51 - 22.18 |
0.9054 times |
Thu 10 April 2025 |
22.10 (-0.18%) |
22.10 |
22.10 - 22.10 |
0.2414 times |
Tue 08 April 2025 |
22.14 (-0.81%) |
22.14 |
22.14 - 22.14 |
0.1408 times |
Mon 07 April 2025 |
22.32 (-0.36%) |
22.32 |
22.32 - 22.32 |
0.1006 times |
Fri 04 April 2025 |
22.40 (0.18%) |
22.33 |
22.33 - 22.40 |
0.1207 times |
Thu 03 April 2025 |
22.36 (-0.45%) |
22.36 |
22.36 - 22.36 |
0.0201 times |
Wed 02 April 2025 |
22.46 (0.22%) |
22.39 |
22.39 - 22.46 |
0.0604 times |
Mon 24 March 2025 |
22.41 (-0.44%) |
22.42 |
22.40 - 22.42 |
0.4427 times |
Fri 21 March 2025 |
22.51 (0.45%) |
22.51 |
22.51 - 22.51 |
0.0201 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 21.71 and 22.06 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 21.996666666667 | | Weekly Target 4 | 22.11 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.88 (1.72%) |
22.10 |
21.88 - 22.23 |
3.3759 times |
Fri 11 April 2025 |
21.51 (-3.97%) |
22.32 |
21.51 - 22.32 |
0.5882 times |
Fri 04 April 2025 |
22.40 (-0.49%) |
22.42 |
22.33 - 22.46 |
0.2728 times |
Fri 21 March 2025 |
22.51 (0.22%) |
22.63 |
22.30 - 22.68 |
0.4092 times |
Fri 14 March 2025 |
22.46 (-0.13%) |
22.54 |
22.44 - 22.54 |
0.4177 times |
Fri 07 March 2025 |
22.49 (-0.71%) |
22.55 |
22.38 - 22.70 |
0.8612 times |
Fri 28 February 2025 |
22.65 (-0.22%) |
22.64 |
22.48 - 22.75 |
0.7076 times |
Fri 21 February 2025 |
22.70 (0.4%) |
22.57 |
22.38 - 22.72 |
1.1253 times |
Fri 14 February 2025 |
22.61 (0.27%) |
22.75 |
22.44 - 23.02 |
0.9719 times |
Thu 06 February 2025 |
22.55 (-0.18%) |
23.30 |
22.51 - 23.41 |
1.2702 times |
Fri 31 January 2025 |
22.59 (-0.04%) |
22.61 |
22.52 - 23.50 |
0.4348 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 21.22 and 22.17 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
21.88 (-2.37%) |
22.39 |
21.51 - 22.46 |
1.0768 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.4988 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.0836 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.4701 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
0.9604 times |
Tue 26 November 2024 |
24.09 (-0.86%) |
24.23 |
23.81 - 24.44 |
1.1313 times |
Thu 31 October 2024 |
24.30 (0.83%) |
24.19 |
23.88 - 24.71 |
1.1789 times |
Mon 30 September 2024 |
24.10 (3.57%) |
23.19 |
23.13 - 24.40 |
1.1562 times |
Fri 30 August 2024 |
23.27 (2.56%) |
22.76 |
22.48 - 23.38 |
1.6232 times |
Wed 31 July 2024 |
22.69 (1.07%) |
22.45 |
22.24 - 22.83 |
0.8207 times |
Fri 28 June 2024 |
22.45 (0.63%) |
22.31 |
22.10 - 22.89 |
0.9499 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 22.21 | | 20 day DMA | 22.33 | | 35 day DMA | 22.42 | | 50 day DMA | 22.53 | | 100 day DMA | 23.05 | | 150 day DMA | 23.3 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 22 | 22 | | 12 day EMA | 22.14 | 22.19 | 22.22 | | 20 day EMA | 22.25 | 22.29 | 22.32 | | 35 day EMA | 22.39 | 22.42 | 22.44 | | 50 day EMA | 22.47 | 22.49 | 22.51 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 22.01 | 22.09 | | 12 day SMA | 22.21 | 22.26 | 22.31 | | 20 day SMA | 22.33 | 22.36 | 22.38 | | 35 day SMA | 22.42 | 22.44 | 22.46 | | 50 day SMA | 22.53 | 22.54 | 22.55 | | 100 day SMA | 23.05 | 23.07 | 23.09 | | 150 day SMA | 23.3 | 23.3 | 23.31 | | 200 day SMA | 23.1 | 23.11 | 23.11 |
|
|
