Login or Join
HomepageBancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund
Strong Daily Stock price targets for BancroftFund BCV-A are 20.36 and 20.36
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.36 |
Daily price and volume Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.36 (-0.44%) | 20.36 | 20.36 - 20.36 | 0.5435 times | Fri 07 August 2026 | 20.45 (0.25%) | 20.45 | 20.45 - 20.45 | 0.7609 times | Thu 06 August 2026 | 20.40 (0.05%) | 20.48 | 20.40 - 20.48 | 0.9783 times | Wed 05 August 2026 | 20.39 (-0.1%) | 20.39 | 20.39 - 20.40 | 0.8696 times | Mon 03 August 2026 | 20.41 (0.39%) | 20.41 | 20.41 - 20.41 | 0.7609 times | Fri 31 July 2026 | 20.33 (1.5%) | 20.23 | 20.23 - 20.33 | 0.7609 times | Thu 30 July 2026 | 20.03 (-1.57%) | 20.15 | 20.03 - 20.15 | 0.4348 times | Wed 29 July 2026 | 20.35 (-1.26%) | 20.35 | 20.35 - 20.35 | 0.6522 times | Tue 28 July 2026 | 20.61 (0.88%) | 20.65 | 20.61 - 20.65 | 0.4348 times | Mon 27 July 2026 | 20.43 (-0.24%) | 20.41 | 20.41 - 20.69 | 3.8043 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.59 | 20.48 - 20.59 | 0.8696 times |
Weekly price and charts BancroftFund
Strong weekly Stock price targets for BancroftFund BCV-A are 20.36 and 20.36
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.36 (-0.44%) | 20.36 | 20.36 - 20.36 | 0.1567 times | Fri 07 August 2026 | 20.45 (0.59%) | 20.41 | 20.39 - 20.48 | 0.9718 times | Fri 31 July 2026 | 20.33 (-0.73%) | 20.41 | 20.03 - 20.69 | 1.7555 times | Thu 23 July 2026 | 20.48 (-1.16%) | 20.71 | 20.48 - 20.95 | 0.5956 times | Thu 16 July 2026 | 20.72 (-1.19%) | 20.80 | 20.72 - 21.10 | 1.1599 times | Tue 07 July 2026 | 20.97 (0.58%) | 20.85 | 20.85 - 20.97 | 0.1567 times | Thu 02 July 2026 | 20.85 (0.24%) | 20.80 | 20.80 - 20.98 | 0.5643 times | Fri 26 June 2026 | 20.80 (-0.24%) | 20.52 | 20.51 - 21.00 | 1.2539 times | Thu 18 June 2026 | 20.85 (-1.28%) | 21.08 | 20.21 - 21.08 | 0.9091 times | Fri 12 June 2026 | 21.12 (0.76%) | 20.88 | 20.88 - 21.13 | 2.4765 times | Fri 05 June 2026 | 20.96 (1.06%) | 21.00 | 20.85 - 21.02 | 0.627 times |
Monthly price and charts BancroftFund
Strong monthly Stock price targets for BancroftFund BCV-A are 20.3 and 20.42
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Bancroft Fund
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.36 (0.15%) | 20.41 | 20.36 - 20.48 | 0.1379 times | Fri 31 July 2026 | 20.33 (-2.35%) | 20.85 | 20.03 - 21.10 | 0.4521 times | Tue 30 June 2026 | 20.82 (0.39%) | 21.00 | 20.21 - 21.13 | 0.7088 times | Thu 28 May 2026 | 20.74 (-2.9%) | 21.49 | 20.00 - 21.86 | 1.0498 times | Tue 28 April 2026 | 21.36 (-0.23%) | 21.58 | 21.31 - 21.80 | 0.7625 times | Tue 31 March 2026 | 21.41 (-2.28%) | 22.09 | 21.35 - 22.15 | 0.728 times | Fri 27 February 2026 | 21.91 (0.5%) | 21.76 | 21.50 - 22.01 | 1.8851 times | Fri 30 January 2026 | 21.80 (0.46%) | 21.36 | 21.36 - 22.00 | 1.2146 times | Wed 31 December 2025 | 21.70 (-1.41%) | 22.12 | 21.20 - 22.28 | 2.2605 times | Wed 26 November 2025 | 22.01 (-2.18%) | 22.06 | 21.98 - 22.32 | 0.8008 times | Fri 31 October 2025 | 22.50 (2.55%) | 22.24 | 21.65 - 22.79 | 2.2682 times |
Indicator Analysis of BancroftFund
Please login to view indicator analysis. or View indicator analysis of BancroftFund BCV-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.41 | 20.39 |
| 12 day EMA | 20.45 | 20.47 | 20.47 |
| 20 day EMA | 20.57 | 20.59 | 20.6 |
| 35 day EMA | 20.72 | 20.74 | 20.76 |
| 50 day EMA | 20.89 | 20.91 | 20.93 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.31 |
| 12 day SMA | 20.41 | 20.46 | 20.48 |
| 20 day SMA | 20.61 | 20.63 | 20.65 |
| 35 day SMA | 20.73 | 20.73 | 20.75 |
| 50 day SMA | 20.88 | 20.9 | 20.92 |
| 100 day SMA | 21.3 | 21.31 | 21.32 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 21.67 | 21.67 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.