BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 22.1 and 22.1 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.1 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.1 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (0%) |
22.10 |
22.10 - 22.10 |
1.2727 times |
Thu 29 May 2025 |
22.10 (0.45%) |
22.01 |
22.01 - 22.10 |
1.0909 times |
Wed 28 May 2025 |
22.00 (0.46%) |
22.00 |
22.00 - 22.00 |
0.3636 times |
Tue 27 May 2025 |
21.90 (0%) |
21.90 |
21.90 - 21.90 |
0.7273 times |
Thu 22 May 2025 |
21.90 (-0.09%) |
21.90 |
21.90 - 21.90 |
1.2727 times |
Wed 21 May 2025 |
21.92 (-1.26%) |
22.00 |
21.92 - 22.00 |
1.0909 times |
Tue 20 May 2025 |
22.20 (0.14%) |
22.13 |
22.13 - 22.23 |
0.7273 times |
Fri 16 May 2025 |
22.17 (1.14%) |
22.17 |
22.17 - 22.17 |
0.1818 times |
Tue 13 May 2025 |
21.92 (-1.44%) |
22.00 |
21.92 - 22.27 |
2.7273 times |
Fri 09 May 2025 |
22.24 (0.45%) |
22.22 |
22.22 - 22.24 |
0.5455 times |
Thu 08 May 2025 |
22.14 (1.1%) |
22.05 |
22.03 - 22.14 |
7.0909 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 22 and 22.2 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.033333333333 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (0.91%) |
21.90 |
21.90 - 22.10 |
0.2402 times |
Thu 22 May 2025 |
21.90 (-1.22%) |
22.13 |
21.90 - 22.23 |
0.2149 times |
Fri 16 May 2025 |
22.17 (-0.31%) |
22.00 |
21.92 - 22.27 |
0.2023 times |
Fri 09 May 2025 |
22.24 (0.82%) |
22.00 |
21.89 - 22.24 |
1.757 times |
Fri 02 May 2025 |
22.06 (-2.09%) |
22.36 |
22.02 - 22.52 |
1.1503 times |
Fri 25 April 2025 |
22.53 (2.41%) |
22.00 |
21.87 - 22.62 |
1.3146 times |
Thu 17 April 2025 |
22.00 (-0.9%) |
22.00 |
22.00 - 22.20 |
0.0028 times |
Wed 16 April 2025 |
22.20 (0%) |
22.00 |
22.00 - 22.20 |
0 times |
Wed 16 April 2025 |
22.20 (0%) |
22.00 |
22.00 - 22.20 |
0 times |
Wed 16 April 2025 |
22.20 (3.21%) |
22.10 |
21.88 - 22.23 |
5.1179 times |
Fri 11 April 2025 |
21.51 (-3.97%) |
22.32 |
21.51 - 22.32 |
0.8722 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 21.68 and 22.31 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.17 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.8 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.6008 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.3571 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.4951 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.0756 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.4666 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
0.9533 times |
Tue 26 November 2024 |
24.09 (-0.86%) |
24.23 |
23.81 - 24.44 |
1.1228 times |
Thu 31 October 2024 |
24.30 (0.83%) |
24.19 |
23.88 - 24.71 |
1.1701 times |
Mon 30 September 2024 |
24.10 (3.57%) |
23.19 |
23.13 - 24.40 |
1.1476 times |
Fri 30 August 2024 |
23.27 (2.56%) |
22.76 |
22.48 - 23.38 |
1.6111 times |
Wed 31 July 2024 |
22.69 (1.07%) |
22.45 |
22.24 - 22.83 |
0.8146 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 22 | | 12 day DMA | 22.04 | | 20 day DMA | 22.13 | | 35 day DMA | 22.12 | | 50 day DMA | 22.23 | | 100 day DMA | 22.5 | | 150 day DMA | 23.07 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.02 | 21.98 | | 12 day EMA | 22.06 | 22.05 | 22.04 | | 20 day EMA | 22.09 | 22.09 | 22.09 | | 35 day EMA | 22.18 | 22.18 | 22.18 | | 50 day EMA | 22.23 | 22.24 | 22.25 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22 | 21.96 | 21.98 | | 12 day SMA | 22.04 | 22.04 | 22.04 | | 20 day SMA | 22.13 | 22.11 | 22.12 | | 35 day SMA | 22.12 | 22.13 | 22.14 | | 50 day SMA | 22.23 | 22.24 | 22.25 | | 100 day SMA | 22.5 | 22.51 | 22.53 | | 150 day SMA | 23.07 | 23.08 | 23.09 | | 200 day SMA | 23.06 | 23.06 | 23.06 |
|
|
