MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 85.78 and 87.02 | Daily Target 1 | 84.77 | | Daily Target 2 | 85.55 | | Daily Target 3 | 86.006666666667 | | Daily Target 4 | 86.79 | | Daily Target 5 | 87.25 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.34 (0.01%) |
86.10 |
85.22 - 86.46 |
1.4125 times |
Thu 29 May 2025 |
86.33 (0.37%) |
86.45 |
85.47 - 86.48 |
1.1508 times |
Wed 28 May 2025 |
86.01 (-1.36%) |
87.10 |
85.93 - 87.11 |
1.2357 times |
Tue 27 May 2025 |
87.20 (1.75%) |
86.56 |
86.29 - 87.22 |
0.8044 times |
Fri 23 May 2025 |
85.70 (-0.2%) |
85.22 |
85.06 - 86.01 |
0.8562 times |
Thu 22 May 2025 |
85.87 (-0.1%) |
85.85 |
85.24 - 86.24 |
0.8922 times |
Wed 21 May 2025 |
85.96 (-1.33%) |
86.43 |
85.83 - 86.90 |
1.1209 times |
Tue 20 May 2025 |
87.12 (-0.17%) |
87.14 |
86.75 - 87.28 |
0.598 times |
Mon 19 May 2025 |
87.27 (0.25%) |
86.56 |
86.18 - 87.37 |
1.1855 times |
Fri 16 May 2025 |
87.05 (1.02%) |
86.18 |
85.68 - 87.06 |
0.7438 times |
Thu 15 May 2025 |
86.17 (1.02%) |
85.07 |
85.01 - 86.22 |
0.8296 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 84.78 and 86.78 | Weekly Target 1 | 84.26 | | Weekly Target 2 | 85.3 | | Weekly Target 3 | 86.26 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 88.26 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.34 (0.75%) |
86.56 |
85.22 - 87.22 |
1.6067 times |
Fri 23 May 2025 |
85.70 (-1.55%) |
86.56 |
85.06 - 87.37 |
1.6239 times |
Fri 16 May 2025 |
87.05 (2.94%) |
86.86 |
84.84 - 87.48 |
1.5068 times |
Fri 09 May 2025 |
84.56 (-0.44%) |
84.55 |
82.91 - 85.17 |
1.4222 times |
Fri 02 May 2025 |
84.93 (2.8%) |
82.73 |
81.96 - 85.29 |
1.9074 times |
Fri 25 April 2025 |
82.62 (2.32%) |
80.69 |
78.78 - 83.39 |
1.1101 times |
Thu 17 April 2025 |
80.75 (0.69%) |
80.90 |
79.65 - 81.45 |
0.3871 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0 times |
Wed 16 April 2025 |
80.20 (0%) |
80.90 |
79.65 - 81.45 |
0.4358 times |
Wed 16 April 2025 |
80.20 (-0.37%) |
81.45 |
79.65 - 81.89 |
0.7511 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 84.62 and 89.2 | Monthly Target 1 | 80.99 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 85.573333333333 | | Monthly Target 4 | 88.25 | | Monthly Target 5 | 90.15 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.8075 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.5525 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.1514 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.9964 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.434 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.7636 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.7636 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.8615 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.7191 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
0.9504 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
0.9063 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 86.36 | | 20 day DMA | 85.7 | | 35 day DMA | 83.91 | | 50 day DMA | 83.46 | | 100 day DMA | 85.68 | | 150 day DMA | 87.32 | | 200 day DMA | 88.91 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.32 | 86.31 | 86.3 | | 12 day EMA | 86.08 | 86.03 | 85.97 | | 20 day EMA | 85.58 | 85.5 | 85.41 | | 35 day EMA | 84.9 | 84.82 | 84.73 | | 50 day EMA | 84.02 | 83.93 | 83.83 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 86.22 | 86.15 | | 12 day SMA | 86.36 | 86.34 | 86.36 | | 20 day SMA | 85.7 | 85.56 | 85.44 | | 35 day SMA | 83.91 | 83.77 | 83.61 | | 50 day SMA | 83.46 | 83.47 | 83.49 | | 100 day SMA | 85.68 | 85.65 | 85.63 | | 150 day SMA | 87.32 | 87.39 | 87.46 | | 200 day SMA | 88.91 | 88.92 | 88.93 |
|
|
