Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.99 and 51.52
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.9 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.41 (0.29%) | 51.47 | 51.09 - 51.62 | 0.8191 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 1.2224 times | Fri 24 July 2026 | 51.26 (1.87%) | 50.40 | 50.21 - 51.27 | 1.2224 times | Thu 23 July 2026 | 50.32 (-0.94%) | 50.42 | 50.12 - 50.97 | 0.9615 times | Wed 22 July 2026 | 50.80 (1.4%) | 50.62 | 50.30 - 50.97 | 1.0256 times | Tue 21 July 2026 | 50.10 (0.18%) | 50.05 | 49.85 - 50.54 | 0.8342 times | Mon 20 July 2026 | 50.01 (-1.01%) | 50.51 | 49.88 - 50.73 | 1.0235 times | Fri 17 July 2026 | 50.52 (-0.69%) | 50.80 | 50.39 - 51.45 | 0.8539 times | Thu 16 July 2026 | 50.87 (0.73%) | 50.19 | 50.19 - 50.93 | 0.7223 times | Wed 15 July 2026 | 50.50 (-0.3%) | 50.66 | 50.11 - 50.84 | 1.3152 times | Tue 14 July 2026 | 50.65 (0.14%) | 50.39 | 50.39 - 51.45 | 0.8328 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.99 and 51.52
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.41 (0.29%) | 51.47 | 51.09 - 51.62 | 0.1723 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2571 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 1.0657 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.9961 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.2355 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.9311 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0867 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.1102 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.3881 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.7572 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.8131 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.63 and 53.08
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.41 (1.1%) | 50.64 | 49.85 - 52.30 | 0.7784 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0645 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8725 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9356 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5957 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6899 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2674 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7189 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.567 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5102 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5253 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.56 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.89 | 50.71 |
| 12 day EMA | 50.88 | 50.78 | 50.69 |
| 20 day EMA | 50.89 | 50.84 | 50.8 |
| 35 day EMA | 50.92 | 50.89 | 50.87 |
| 50 day EMA | 51.04 | 51.03 | 51.02 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.75 | 50.5 |
| 12 day SMA | 50.69 | 50.65 | 50.57 |
| 20 day SMA | 50.85 | 50.81 | 50.83 |
| 35 day SMA | 51.07 | 51.05 | 51.06 |
| 50 day SMA | 50.96 | 50.97 | 50.98 |
| 100 day SMA | 50.84 | 50.84 | 50.85 |
| 150 day SMA | 50.56 | 50.52 | 50.47 |
| 200 day SMA | 57.45 | 57.64 | 57.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.