Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.05 and 49.89
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.09 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (-1.44%) | 49.22 | 48.81 - 49.65 | 1.7026 times | Thu 29 January 2026 | 50.01 (0.12%) | 50.00 | 49.29 - 50.62 | 1.249 times | Wed 28 January 2026 | 49.95 (-0.06%) | 50.10 | 49.54 - 50.21 | 0.8378 times | Tue 27 January 2026 | 49.98 (-0.08%) | 49.87 | 49.68 - 50.18 | 0.6807 times | Mon 26 January 2026 | 50.02 (0.12%) | 50.65 | 50.02 - 50.65 | 0.8428 times | Fri 23 January 2026 | 49.96 (0.89%) | 49.91 | 49.36 - 49.99 | 1.1414 times | Thu 22 January 2026 | 49.52 (0.59%) | 49.47 | 49.26 - 49.83 | 0.8928 times | Wed 21 January 2026 | 49.23 (2.12%) | 48.82 | 48.67 - 49.38 | 1.0572 times | Tue 20 January 2026 | 48.21 (-0.97%) | 48.27 | 48.02 - 48.52 | 0.9979 times | Fri 16 January 2026 | 48.68 (-0.57%) | 49.44 | 48.36 - 49.44 | 0.5977 times | Thu 15 January 2026 | 48.96 (0.49%) | 48.98 | 48.61 - 49.11 | 0.8611 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.13 and 49.97
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.6673 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 1.2833 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 1.2065 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 1.6205 times | Fri 02 January 2026 | 46.12 (0%) | 46.10 | 45.27 - 46.18 | 0.6814 times | Fri 26 December 2025 | 46.12 (1.68%) | 45.37 | 45.29 - 46.14 | 0.5 times | Fri 19 December 2025 | 45.36 (0.47%) | 45.42 | 44.72 - 45.63 | 0.9266 times | Fri 12 December 2025 | 45.15 (2.38%) | 44.08 | 43.35 - 45.58 | 1.1859 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.5794 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.349 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 0.9415 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 47.28 and 52.66
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.9808 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 1.1235 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.8861 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.7973 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.821 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.9213 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.0744 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.6984 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.5808 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.1166 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 0.8281 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.62 |
| 35 day DMA | 47.23 |
| 50 day DMA | 56.67 |
| 100 day DMA | 72.78 |
| 150 day DMA | 78.56 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.86 | 49.78 |
| 12 day EMA | 49.33 | 49.34 | 49.22 |
| 20 day EMA | 49.73 | 49.78 | 49.76 |
| 35 day EMA | 54.26 | 54.55 | 54.82 |
| 50 day EMA | 58.48 | 58.86 | 59.22 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.98 | 49.89 |
| 12 day SMA | 49.38 | 49.33 | 49.21 |
| 20 day SMA | 48.62 | 48.42 | 48.21 |
| 35 day SMA | 47.23 | 47.06 | 46.87 |
| 50 day SMA | 56.67 | 57.4 | 58.13 |
| 100 day SMA | 72.78 | 73.2 | 73.63 |
| 150 day SMA | 78.56 | 78.8 | 79.05 |
| 200 day SMA | 80.11 | 80.26 | 80.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.