MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 91.11 and 92.08 | Daily Target 1 | 90.92 | | Daily Target 2 | 91.3 | | Daily Target 3 | 91.89 | | Daily Target 4 | 92.27 | | Daily Target 5 | 92.86 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.68 (-1%) |
92.13 |
91.51 - 92.48 |
0.9365 times |
Thu 11 September 2025 |
92.61 (2.09%) |
90.63 |
90.57 - 92.70 |
0.9886 times |
Wed 10 September 2025 |
90.71 (0.19%) |
90.47 |
90.36 - 91.23 |
0.9028 times |
Tue 09 September 2025 |
90.54 (-1.63%) |
91.55 |
90.29 - 91.91 |
1.0247 times |
Mon 08 September 2025 |
92.04 (0.09%) |
92.13 |
90.97 - 92.13 |
1.151 times |
Fri 05 September 2025 |
91.96 (0.7%) |
91.66 |
91.31 - 92.70 |
1.2736 times |
Thu 04 September 2025 |
91.32 (0.38%) |
90.96 |
90.22 - 91.37 |
1.0601 times |
Wed 03 September 2025 |
90.97 (-0.68%) |
91.54 |
90.74 - 91.64 |
0.8593 times |
Tue 02 September 2025 |
91.59 (-0.75%) |
91.50 |
91.04 - 91.69 |
1.1022 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.7012 times |
Fri 29 August 2025 |
92.28 (0.14%) |
92.17 |
92.05 - 92.72 |
0.7012 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 89.78 and 92.19 | Weekly Target 1 | 89.15 | | Weekly Target 2 | 90.41 | | Weekly Target 3 | 91.556666666667 | | Weekly Target 4 | 92.82 | | Weekly Target 5 | 93.97 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.68 (-0.3%) |
92.13 |
90.29 - 92.70 |
0.9945 times |
Fri 05 September 2025 |
91.96 (-0.35%) |
91.50 |
90.22 - 92.70 |
0.8537 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.1394 times |
Fri 29 August 2025 |
92.28 (0.11%) |
92.09 |
91.36 - 92.72 |
0.7868 times |
Fri 22 August 2025 |
92.18 (2.39%) |
89.90 |
89.39 - 92.64 |
0.9969 times |
Fri 15 August 2025 |
90.03 (1.9%) |
88.42 |
87.64 - 91.02 |
1.2383 times |
Fri 08 August 2025 |
88.35 (1.88%) |
88.33 |
87.37 - 88.67 |
0.9225 times |
Fri 01 August 2025 |
86.72 (-6.12%) |
91.84 |
86.02 - 91.97 |
1.7598 times |
Fri 25 July 2025 |
92.37 (2.38%) |
90.77 |
90.54 - 92.74 |
1.1917 times |
Fri 18 July 2025 |
90.22 (-1.42%) |
91.15 |
88.34 - 91.35 |
1.1165 times |
Fri 11 July 2025 |
91.52 (0.16%) |
90.90 |
90.01 - 92.86 |
1.1093 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 90.95 and 93.43 | Monthly Target 1 | 89.05 | | Monthly Target 2 | 90.37 | | Monthly Target 3 | 91.533333333333 | | Monthly Target 4 | 92.85 | | Monthly Target 5 | 94.01 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
91.68 (-0.65%) |
91.50 |
90.22 - 92.70 |
0.4728 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.1677 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.3618 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.8851 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.7361 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.4152 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.0496 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.9083 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.3072 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.6961 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.696 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 91.52 | | 12 day DMA | 91.68 | | 20 day DMA | 91.41 | | 35 day DMA | 90.46 | | 50 day DMA | 90.62 | | 100 day DMA | 88.32 | | 150 day DMA | 87.31 | | 200 day DMA | 87.53 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 91.64 | 91.15 | | 12 day EMA | 91.51 | 91.48 | 91.28 | | 20 day EMA | 91.27 | 91.23 | 91.08 | | 35 day EMA | 91.01 | 90.97 | 90.87 | | 50 day EMA | 90.58 | 90.53 | 90.44 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.52 | 91.57 | 91.31 | | 12 day SMA | 91.68 | 91.72 | 91.66 | | 20 day SMA | 91.41 | 91.32 | 91.19 | | 35 day SMA | 90.46 | 90.45 | 90.44 | | 50 day SMA | 90.62 | 90.61 | 90.56 | | 100 day SMA | 88.32 | 88.21 | 88.08 | | 150 day SMA | 87.31 | 87.3 | 87.27 | | 200 day SMA | 87.53 | 87.53 | 87.53 |
|
|
