Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 52.22 and 52.91
| Daily Target 1 | 51.68 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.06 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (-0.32%) | 52.16 | 51.98 - 52.67 | 0.8059 times | Thu 03 September 2026 | 52.62 (-0.64%) | 53.45 | 52.34 - 53.52 | 1.2809 times | Wed 02 September 2026 | 52.96 (1.71%) | 52.36 | 52.29 - 53.19 | 1.002 times | Tue 01 September 2026 | 52.07 (-1.18%) | 52.44 | 52.02 - 52.46 | 1.3896 times | Mon 31 August 2026 | 52.69 (-0.92%) | 53.16 | 52.57 - 53.26 | 1.0859 times | Fri 28 August 2026 | 53.18 (-0.09%) | 53.66 | 52.84 - 53.80 | 1.2188 times | Thu 27 August 2026 | 53.23 (-0.82%) | 53.22 | 53.10 - 53.49 | 0.6979 times | Wed 26 August 2026 | 53.67 (0.17%) | 53.59 | 53.52 - 54.09 | 0.6342 times | Tue 25 August 2026 | 53.58 (0%) | 53.48 | 53.01 - 53.65 | 0.7336 times | Mon 24 August 2026 | 53.58 (0.07%) | 54.01 | 53.28 - 54.19 | 1.1511 times | Fri 21 August 2026 | 53.54 (2.14%) | 53.07 | 52.95 - 53.72 | 1.297 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.45 and 52.99
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.3088 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.0433 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 1.0129 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.0231 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.2317 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.1997 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.23 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.9536 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.8913 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.1055 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.8331 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 52.22 and 53.76
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.65 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.45 (-0.46%) | 52.44 | 51.98 - 53.52 | 0.2107 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.9135 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9652 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0339 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8475 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9088 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5499 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6413 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.231 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6982 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5507 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.58 |
| 150 day DMA | 51.42 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.75 | 52.81 |
| 12 day EMA | 52.75 | 52.8 | 52.83 |
| 20 day EMA | 52.65 | 52.67 | 52.67 |
| 35 day EMA | 52.32 | 52.31 | 52.29 |
| 50 day EMA | 51.85 | 51.83 | 51.8 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.7 | 52.83 |
| 12 day SMA | 53 | 53.01 | 52.93 |
| 20 day SMA | 52.82 | 52.84 | 52.82 |
| 35 day SMA | 52.24 | 52.17 | 52.11 |
| 50 day SMA | 51.81 | 51.8 | 51.78 |
| 100 day SMA | 51.58 | 51.57 | 51.56 |
| 150 day SMA | 51.42 | 51.41 | 51.39 |
| 200 day SMA | 52.38 | 52.55 | 52.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.