Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.85 and 52.69
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.86 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.18 (1.89%) | 51.71 | 51.52 - 52.36 | 1.1385 times | Thu 11 June 2026 | 51.21 (3.25%) | 50.00 | 49.81 - 51.33 | 0.8342 times | Wed 10 June 2026 | 49.60 (-2.3%) | 50.75 | 49.57 - 50.86 | 0.725 times | Tue 09 June 2026 | 50.77 (1.64%) | 50.59 | 49.84 - 50.82 | 1.0119 times | Mon 08 June 2026 | 49.95 (-1.36%) | 50.58 | 49.91 - 51.00 | 0.7037 times | Fri 05 June 2026 | 50.64 (-1.9%) | 51.41 | 50.50 - 51.65 | 0.908 times | Thu 04 June 2026 | 51.62 (0%) | 51.51 | 51.44 - 52.20 | 0.6477 times | Wed 03 June 2026 | 51.62 (0.21%) | 51.49 | 51.24 - 52.03 | 0.8348 times | Tue 02 June 2026 | 51.51 (1.18%) | 50.82 | 50.72 - 51.67 | 1.3538 times | Mon 01 June 2026 | 50.91 (-0.51%) | 51.11 | 50.13 - 51.15 | 1.8426 times | Fri 29 May 2026 | 51.17 (-0.37%) | 51.28 | 51.11 - 51.58 | 0.6806 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.88 and 53.67
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.2319 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.5595 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7217 times | Fri 22 May 2026 | 50.29 (-0.02%) | 50.33 | 48.89 - 50.72 | 1.1326 times | Fri 15 May 2026 | 50.30 (-2.5%) | 51.86 | 50.25 - 52.52 | 0.9401 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.6239 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.588 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 1.0081 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.9326 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.2616 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.885 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.88 and 53.67
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.18 (1.97%) | 51.11 | 49.57 - 52.36 | 0.6258 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.942 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0102 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.7228 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8245 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.3684 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7761 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6122 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5508 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5671 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6365 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.06 |
| 150 day DMA | 54.66 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 50.65 | 50.37 |
| 12 day EMA | 50.99 | 50.77 | 50.69 |
| 20 day EMA | 50.98 | 50.85 | 50.81 |
| 35 day EMA | 51 | 50.93 | 50.91 |
| 50 day EMA | 51.11 | 51.07 | 51.06 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.43 | 50.52 |
| 12 day SMA | 51.05 | 50.96 | 50.94 |
| 20 day SMA | 50.71 | 50.69 | 50.73 |
| 35 day SMA | 51.12 | 51.12 | 51.13 |
| 50 day SMA | 51.28 | 51.24 | 51.23 |
| 100 day SMA | 51.06 | 51.03 | 51 |
| 150 day SMA | 54.66 | 54.87 | 55.1 |
| 200 day SMA | 63.4 | 63.6 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.