MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 82.01 and 83.93 | Daily Target 1 | 81.65 | | Daily Target 2 | 82.37 | | Daily Target 3 | 83.573333333333 | | Daily Target 4 | 84.29 | | Daily Target 5 | 85.49 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
83.08 (-4.52%) |
84.22 |
82.86 - 84.78 |
1.6765 times |
Wed 02 April 2025 |
87.01 (0.82%) |
85.50 |
85.50 - 87.13 |
1.0491 times |
Tue 01 April 2025 |
86.30 (0.37%) |
85.76 |
84.99 - 86.34 |
1.0786 times |
Mon 31 March 2025 |
85.98 (1.09%) |
84.75 |
84.07 - 86.39 |
0.7854 times |
Fri 28 March 2025 |
85.05 (-1.88%) |
86.85 |
84.94 - 86.88 |
0.8089 times |
Wed 26 March 2025 |
86.68 (0.16%) |
86.61 |
86.26 - 87.20 |
0.7217 times |
Mon 24 March 2025 |
86.54 (0.87%) |
86.25 |
85.94 - 86.71 |
0.814 times |
Fri 21 March 2025 |
85.79 (-0.99%) |
85.93 |
84.73 - 85.93 |
1.4864 times |
Thu 20 March 2025 |
86.65 (-0.63%) |
86.94 |
86.53 - 87.39 |
0.6726 times |
Wed 19 March 2025 |
87.20 (0.33%) |
86.98 |
86.38 - 87.53 |
0.9067 times |
Tue 18 March 2025 |
86.91 (-0.17%) |
87.42 |
86.57 - 87.42 |
0.8864 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 80.84 and 85.11 | Weekly Target 1 | 80.09 | | Weekly Target 2 | 81.58 | | Weekly Target 3 | 84.356666666667 | | Weekly Target 4 | 85.85 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
83.08 (-2.32%) |
84.75 |
82.86 - 87.13 |
0.9339 times |
Fri 28 March 2025 |
85.05 (-0.86%) |
86.25 |
84.94 - 87.20 |
0.4771 times |
Fri 21 March 2025 |
85.79 (-0.22%) |
85.80 |
84.73 - 87.53 |
0.9592 times |
Fri 14 March 2025 |
85.98 (-2.1%) |
87.04 |
84.34 - 87.54 |
1.1606 times |
Fri 07 March 2025 |
87.82 (-1.06%) |
89.59 |
85.68 - 89.91 |
1.6341 times |
Fri 28 February 2025 |
88.76 (0.78%) |
88.29 |
87.67 - 89.44 |
0.7757 times |
Fri 21 February 2025 |
88.07 (-1.98%) |
90.10 |
87.97 - 90.99 |
0.6216 times |
Fri 14 February 2025 |
89.85 (1.77%) |
88.93 |
87.76 - 90.87 |
0.8904 times |
Fri 07 February 2025 |
88.29 (-0.56%) |
87.89 |
86.93 - 89.61 |
1.5117 times |
Fri 31 January 2025 |
88.79 (-0.24%) |
88.82 |
88.26 - 89.60 |
1.0355 times |
Fri 24 January 2025 |
89.00 (0.76%) |
89.16 |
88.27 - 89.71 |
0.6678 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 80.84 and 85.11 | Monthly Target 1 | 80.09 | | Monthly Target 2 | 81.58 | | Monthly Target 3 | 84.356666666667 | | Monthly Target 4 | 85.85 | | Monthly Target 5 | 88.63 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
83.08 (-3.37%) |
85.76 |
82.86 - 87.13 |
0.232 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.316 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
1.1388 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.639 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.8727 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.8727 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.9846 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.8219 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
1.0863 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
1.0359 times |
Fri 28 June 2024 |
88.31 (-3.52%) |
91.51 |
87.95 - 91.55 |
0.8277 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 85.48 | | 12 day DMA | 86.19 | | 20 day DMA | 86.24 | | 35 day DMA | 87.32 | | 50 day DMA | 87.81 | | 100 day DMA | 88.54 | | 150 day DMA | 90.47 | | 200 day DMA | 90.25 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.3 | 86.41 | 86.11 | | 12 day EMA | 85.9 | 86.41 | 86.3 | | 20 day EMA | 86.31 | 86.65 | 86.61 | | 35 day EMA | 86.9 | 87.13 | 87.14 | | 50 day EMA | 87.55 | 87.73 | 87.76 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.48 | 86.2 | 86.11 | | 12 day SMA | 86.19 | 86.43 | 86.25 | | 20 day SMA | 86.24 | 86.38 | 86.37 | | 35 day SMA | 87.32 | 87.48 | 87.52 | | 50 day SMA | 87.81 | 87.92 | 87.95 | | 100 day SMA | 88.54 | 88.64 | 88.72 | | 150 day SMA | 90.47 | 90.53 | 90.56 | | 200 day SMA | 90.25 | 90.28 | 90.3 |
|
|
