Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 48.55 and 49.67
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.57 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-0.97%) | 49.97 | 49.01 - 50.13 | 0.8338 times | Thu 12 March 2026 | 49.68 (-0.32%) | 49.79 | 49.63 - 50.23 | 1.0095 times | Wed 11 March 2026 | 49.84 (-0.08%) | 49.87 | 49.28 - 49.92 | 0.599 times | Tue 10 March 2026 | 49.88 (-0.24%) | 49.99 | 49.63 - 50.42 | 0.991 times | Mon 09 March 2026 | 50.00 (0.28%) | 48.80 | 48.50 - 50.19 | 1.0499 times | Fri 06 March 2026 | 49.86 (-1.91%) | 50.31 | 49.44 - 50.36 | 1.195 times | Thu 05 March 2026 | 50.83 (-2.1%) | 51.60 | 50.51 - 51.78 | 1.0265 times | Wed 04 March 2026 | 51.92 (-0.04%) | 52.32 | 51.68 - 52.38 | 0.8841 times | Tue 03 March 2026 | 51.94 (-2.46%) | 51.67 | 50.69 - 52.08 | 1.4084 times | Mon 02 March 2026 | 53.25 (-0.3%) | 53.07 | 52.51 - 53.39 | 1.0029 times | Fri 27 February 2026 | 53.41 (0.75%) | 52.86 | 52.67 - 53.49 | 0.6252 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 48.85 and 50.77
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.1144 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.3714 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.8882 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.8786 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2553 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.3262 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.6402 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.013 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.7797 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.733 times | Fri 09 January 2026 | 48.26 (4.64%) | 46.02 | 46.00 - 48.29 | 0.9845 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 46.41 and 51.3
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.20 (-7.88%) | 53.07 | 48.50 - 53.39 | 1.0735 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.1542 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.6157 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.9164 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.7228 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6504 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6696 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.7515 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8764 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5696 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.4737 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.57 |
| 100 day DMA | 61.34 |
| 150 day DMA | 70.95 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.09 | 50.29 |
| 12 day EMA | 50.66 | 50.93 | 51.16 |
| 20 day EMA | 51.05 | 51.24 | 51.4 |
| 35 day EMA | 50.68 | 50.77 | 50.83 |
| 50 day EMA | 50.08 | 50.12 | 50.14 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.85 | 50.08 |
| 12 day SMA | 51.07 | 51.39 | 51.7 |
| 20 day SMA | 51.85 | 52.06 | 52.21 |
| 35 day SMA | 51.58 | 51.6 | 51.6 |
| 50 day SMA | 50.57 | 50.49 | 50.41 |
| 100 day SMA | 61.34 | 61.73 | 62.11 |
| 150 day SMA | 70.95 | 71.21 | 71.46 |
| 200 day SMA | 75.41 | 75.6 | 75.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.