Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.72 and 51.69
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.43 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.40 (-0.73%) | 51.88 | 51.01 - 51.98 | 0.8731 times | Mon 27 April 2026 | 51.78 (-0.29%) | 51.95 | 51.61 - 52.18 | 0.716 times | Fri 24 April 2026 | 51.93 (0.23%) | 51.70 | 51.33 - 52.00 | 0.6385 times | Thu 23 April 2026 | 51.81 (-0.06%) | 51.71 | 51.28 - 51.90 | 1.3211 times | Wed 22 April 2026 | 51.84 (0.14%) | 52.01 | 51.70 - 52.42 | 0.5918 times | Tue 21 April 2026 | 51.77 (-0.88%) | 52.25 | 51.64 - 52.57 | 0.9198 times | Mon 20 April 2026 | 52.23 (0.67%) | 51.84 | 51.67 - 52.40 | 0.8194 times | Fri 17 April 2026 | 51.88 (0.23%) | 51.60 | 51.47 - 52.37 | 1.1352 times | Thu 16 April 2026 | 51.76 (0.74%) | 51.25 | 51.20 - 51.97 | 1.0321 times | Wed 15 April 2026 | 51.38 (-1.23%) | 51.90 | 51.24 - 51.90 | 1.9531 times | Tue 14 April 2026 | 52.02 (-0.33%) | 52.25 | 51.65 - 52.37 | 0.7322 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.62 and 51.79
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.40 (-1.02%) | 51.95 | 51.01 - 52.18 | 0.2622 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.7079 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 0.9577 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.6718 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.0227 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.1273 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.0717 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.3802 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.6984 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 1.1 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 1.0881 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.45 and 53.52
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.40 (2.86%) | 50.05 | 49.50 - 52.57 | 0.9329 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.775 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.8797 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4098 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7996 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6307 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5675 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5843 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6557 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7647 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.4971 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.03 |
| 100 day DMA | 50.32 |
| 150 day DMA | 62.9 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.84 | 51.87 |
| 12 day EMA | 51.61 | 51.65 | 51.63 |
| 20 day EMA | 51.38 | 51.38 | 51.34 |
| 35 day EMA | 51.42 | 51.42 | 51.4 |
| 50 day EMA | 51.27 | 51.26 | 51.24 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.83 | 51.92 |
| 12 day SMA | 51.83 | 51.88 | 51.87 |
| 20 day SMA | 51.43 | 51.31 | 51.17 |
| 35 day SMA | 50.38 | 50.34 | 50.31 |
| 50 day SMA | 51.03 | 51.07 | 51.09 |
| 100 day SMA | 50.32 | 50.69 | 51.07 |
| 150 day SMA | 62.9 | 63.17 | 63.43 |
| 200 day SMA | 69.83 | 70.03 | 70.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.