MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 95.61 and 96.45 | Daily Target 1 | 94.95 | | Daily Target 2 | 95.42 | | Daily Target 3 | 95.79 | | Daily Target 4 | 96.26 | | Daily Target 5 | 96.63 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
95.89 (0.65%) |
95.46 |
95.32 - 96.16 |
0.7122 times |
Thu 10 October 2024 |
95.27 (0.23%) |
95.01 |
94.61 - 95.42 |
0.7265 times |
Wed 09 October 2024 |
95.05 (0.64%) |
94.38 |
94.23 - 95.32 |
0.9196 times |
Tue 08 October 2024 |
94.45 (-0.46%) |
94.34 |
93.84 - 94.57 |
0.9595 times |
Mon 07 October 2024 |
94.89 (-0.29%) |
94.74 |
94.36 - 95.12 |
0.8378 times |
Fri 04 October 2024 |
95.17 (0.49%) |
95.30 |
94.58 - 95.57 |
1.2223 times |
Thu 03 October 2024 |
94.71 (-1.11%) |
95.20 |
94.45 - 95.22 |
1.4545 times |
Wed 02 October 2024 |
95.77 (-0.38%) |
95.90 |
95.52 - 96.53 |
1.1354 times |
Tue 01 October 2024 |
96.14 (-0.25%) |
96.48 |
95.70 - 96.54 |
1.2402 times |
Mon 30 September 2024 |
96.38 (-0.56%) |
96.76 |
95.65 - 96.87 |
0.792 times |
Fri 27 September 2024 |
96.92 (-0.18%) |
97.08 |
96.72 - 97.78 |
0.9128 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 94.87 and 97.19 | Weekly Target 1 | 92.98 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 95.296666666667 | | Weekly Target 4 | 96.75 | | Weekly Target 5 | 97.62 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
95.89 (0.76%) |
94.74 |
93.84 - 96.16 |
1.1294 times |
Fri 04 October 2024 |
95.17 (-1.81%) |
96.76 |
94.45 - 96.87 |
1.5883 times |
Fri 27 September 2024 |
96.92 (3.03%) |
94.02 |
93.82 - 97.78 |
1.0985 times |
Fri 20 September 2024 |
94.07 (1.49%) |
93.10 |
92.83 - 95.12 |
1.1922 times |
Fri 13 September 2024 |
92.69 (3.11%) |
90.41 |
88.89 - 93.19 |
0.9494 times |
Fri 06 September 2024 |
89.89 (-4.66%) |
92.91 |
89.71 - 93.36 |
0.993 times |
Fri 30 August 2024 |
94.28 (0%) |
93.52 |
93.07 - 94.42 |
0.2524 times |
Fri 30 August 2024 |
94.28 (1.67%) |
93.14 |
92.41 - 94.42 |
1.1013 times |
Fri 23 August 2024 |
92.73 (2.38%) |
90.58 |
90.58 - 92.96 |
0.7447 times |
Fri 16 August 2024 |
90.57 (2.27%) |
88.66 |
87.97 - 90.65 |
0.9507 times |
Fri 09 August 2024 |
88.56 (-1.64%) |
88.42 |
87.22 - 89.61 |
1.7185 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 93.52 and 96.22 | Monthly Target 1 | 92.72 | | Monthly Target 2 | 94.31 | | Monthly Target 3 | 95.423333333333 | | Monthly Target 4 | 97.01 | | Monthly Target 5 | 98.12 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
95.89 (-0.51%) |
96.48 |
93.84 - 96.54 |
0.4566 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.8117 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
1.0728 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
1.023 times |
Fri 28 June 2024 |
88.31 (-3.52%) |
91.51 |
87.95 - 91.55 |
0.8174 times |
Fri 31 May 2024 |
91.53 (3.27%) |
88.96 |
87.90 - 92.56 |
0.8806 times |
Tue 30 April 2024 |
88.63 (-4.59%) |
93.33 |
87.55 - 93.72 |
1.1498 times |
Thu 28 March 2024 |
92.89 (6.09%) |
87.56 |
87.49 - 93.21 |
1.2036 times |
Thu 29 February 2024 |
87.56 (6.51%) |
83.47 |
80.74 - 87.80 |
1.2328 times |
Wed 31 January 2024 |
82.21 (-3.89%) |
84.92 |
81.44 - 85.53 |
1.3516 times |
Fri 29 December 2023 |
85.54 (3.8%) |
82.53 |
81.01 - 86.30 |
1.2314 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 95.11 | | 12 day DMA | 95.64 | | 20 day DMA | 95.13 | | 35 day DMA | 93.87 | | 50 day DMA | 92.62 | | 100 day DMA | 91.22 | | 150 day DMA | 91.11 | | 200 day DMA | 89.53 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.36 | 95.1 | 95.01 | | 12 day EMA | 95.2 | 95.07 | 95.03 | | 20 day EMA | 94.78 | 94.66 | 94.6 | | 35 day EMA | 93.91 | 93.79 | 93.7 | | 50 day EMA | 92.77 | 92.64 | 92.53 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.11 | 94.97 | 94.85 | | 12 day SMA | 95.64 | 95.58 | 95.62 | | 20 day SMA | 95.13 | 94.97 | 94.79 | | 35 day SMA | 93.87 | 93.78 | 93.67 | | 50 day SMA | 92.62 | 92.51 | 92.44 | | 100 day SMA | 91.22 | 91.17 | 91.13 | | 150 day SMA | 91.11 | 91.08 | 91.05 | | 200 day SMA | 89.53 | 89.47 | 89.43 |
|
|
