MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 91.35 and 92.31 | Daily Target 1 | 90.57 | | Daily Target 2 | 91.17 | | Daily Target 3 | 91.526666666667 | | Daily Target 4 | 92.13 | | Daily Target 5 | 92.49 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
91.78 (0.6%) |
91.47 |
90.92 - 91.88 |
1.1586 times |
Tue 08 July 2025 |
91.23 (0.82%) |
90.68 |
90.57 - 91.52 |
1.4098 times |
Mon 07 July 2025 |
90.49 (-0.96%) |
90.90 |
90.01 - 91.22 |
1.0143 times |
Thu 03 July 2025 |
91.37 (-0.07%) |
91.36 |
91.20 - 91.69 |
0.5835 times |
Wed 02 July 2025 |
91.43 (1.5%) |
90.51 |
90.35 - 91.46 |
1.2629 times |
Tue 01 July 2025 |
90.08 (2.59%) |
88.05 |
87.89 - 90.59 |
1.3664 times |
Mon 30 June 2025 |
87.81 (-0.09%) |
87.98 |
87.37 - 88.02 |
0.7358 times |
Fri 27 June 2025 |
87.89 (0.13%) |
87.81 |
87.40 - 88.28 |
0.8085 times |
Thu 26 June 2025 |
87.78 (1.11%) |
87.25 |
87.25 - 88.06 |
0.9062 times |
Wed 25 June 2025 |
86.82 (-0.96%) |
87.49 |
86.72 - 87.49 |
0.754 times |
Tue 24 June 2025 |
87.66 (0.83%) |
87.13 |
87.01 - 87.79 |
0.7531 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 90.9 and 92.77 | Weekly Target 1 | 89.35 | | Weekly Target 2 | 90.57 | | Weekly Target 3 | 91.223333333333 | | Weekly Target 4 | 92.44 | | Weekly Target 5 | 93.09 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
91.78 (0.45%) |
90.90 |
90.01 - 91.88 |
0.953 times |
Thu 03 July 2025 |
91.37 (3.96%) |
87.98 |
87.37 - 91.69 |
1.0504 times |
Fri 27 June 2025 |
87.89 (1.7%) |
85.99 |
85.54 - 88.28 |
1.0883 times |
Fri 20 June 2025 |
86.42 (-1.1%) |
87.88 |
86.30 - 87.98 |
0.7139 times |
Fri 13 June 2025 |
87.38 (-0.46%) |
87.99 |
87.14 - 88.99 |
1.2112 times |
Fri 06 June 2025 |
87.78 (1.67%) |
86.88 |
86.11 - 88.45 |
1.5113 times |
Fri 30 May 2025 |
86.34 (0.75%) |
86.56 |
85.22 - 87.22 |
0.9056 times |
Fri 23 May 2025 |
85.70 (-1.55%) |
86.56 |
85.06 - 87.37 |
0.9153 times |
Fri 16 May 2025 |
87.05 (2.94%) |
86.86 |
84.84 - 87.48 |
0.8493 times |
Fri 09 May 2025 |
84.56 (-0.44%) |
84.55 |
82.91 - 85.17 |
0.8016 times |
Fri 02 May 2025 |
84.93 (2.8%) |
82.73 |
81.96 - 85.29 |
1.0751 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 89.84 and 93.83 | Monthly Target 1 | 86.53 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 90.516666666667 | | Monthly Target 4 | 93.14 | | Monthly Target 5 | 94.51 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
91.78 (4.52%) |
88.05 |
87.89 - 91.88 |
0.3844 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
1.0038 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.8348 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.6049 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.1903 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
1.03 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.4825 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.7894 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.7893 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.8906 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.7434 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 91.26 | | 12 day DMA | 89.27 | | 20 day DMA | 88.65 | | 35 day DMA | 87.88 | | 50 day DMA | 86.83 | | 100 day DMA | 85.76 | | 150 day DMA | 86.44 | | 200 day DMA | 88.5 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.97 | 90.56 | 90.22 | | 12 day EMA | 89.8 | 89.44 | 89.12 | | 20 day EMA | 88.98 | 88.69 | 88.42 | | 35 day EMA | 87.77 | 87.53 | 87.31 | | 50 day EMA | 86.79 | 86.59 | 86.4 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.26 | 90.92 | 90.24 | | 12 day SMA | 89.27 | 88.83 | 88.48 | | 20 day SMA | 88.65 | 88.45 | 88.27 | | 35 day SMA | 87.88 | 87.72 | 87.55 | | 50 day SMA | 86.83 | 86.66 | 86.46 | | 100 day SMA | 85.76 | 85.73 | 85.71 | | 150 day SMA | 86.44 | 86.46 | 86.48 | | 200 day SMA | 88.5 | 88.51 | 88.51 |
|
|
