MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 89.29 and 90.01 | Daily Target 1 | 88.73 | | Daily Target 2 | 89.13 | | Daily Target 3 | 89.45 | | Daily Target 4 | 89.85 | | Daily Target 5 | 90.17 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.53 (1.02%) |
89.37 |
89.05 - 89.77 |
0.8966 times |
Thu 02 May 2024 |
88.63 (-0.52%) |
88.61 |
87.90 - 89.01 |
1.5509 times |
Wed 01 May 2024 |
89.09 (0.52%) |
88.96 |
88.74 - 90.52 |
1.5399 times |
Tue 30 April 2024 |
88.63 (-1.82%) |
89.52 |
88.61 - 89.73 |
0.9835 times |
Mon 29 April 2024 |
90.27 (0.84%) |
89.92 |
89.83 - 90.38 |
0.5655 times |
Fri 26 April 2024 |
89.52 (0.62%) |
89.01 |
88.99 - 89.90 |
0.6251 times |
Thu 25 April 2024 |
88.97 (0.71%) |
88.34 |
87.55 - 89.17 |
0.9186 times |
Wed 24 April 2024 |
88.34 (0.07%) |
87.92 |
87.66 - 88.42 |
0.9518 times |
Tue 23 April 2024 |
88.28 (-0.86%) |
87.94 |
87.77 - 88.71 |
1.1427 times |
Mon 22 April 2024 |
89.05 (0.1%) |
88.47 |
88.13 - 89.52 |
0.8254 times |
Fri 19 April 2024 |
88.96 (-0.08%) |
89.26 |
88.63 - 89.64 |
1.0071 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 87.41 and 90.03 | Weekly Target 1 | 86.7 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 89.316666666667 | | Weekly Target 4 | 90.73 | | Weekly Target 5 | 91.94 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.53 (0.01%) |
89.92 |
87.90 - 90.52 |
1.0727 times |
Fri 26 April 2024 |
89.52 (0.63%) |
88.47 |
87.55 - 89.90 |
0.8649 times |
Fri 19 April 2024 |
88.96 (-1.07%) |
90.88 |
88.49 - 91.22 |
1.0004 times |
Fri 12 April 2024 |
89.92 (-3.07%) |
93.07 |
89.52 - 93.59 |
1.0424 times |
Fri 05 April 2024 |
92.77 (-0.13%) |
93.33 |
91.73 - 93.72 |
0.9595 times |
Thu 28 March 2024 |
92.89 (1.66%) |
91.32 |
91.24 - 93.21 |
0.5515 times |
Fri 22 March 2024 |
91.37 (0.63%) |
90.76 |
90.26 - 92.08 |
1.0537 times |
Fri 15 March 2024 |
90.80 (1.62%) |
89.77 |
89.45 - 91.66 |
1.6621 times |
Fri 08 March 2024 |
89.35 (1.58%) |
88.06 |
87.83 - 90.29 |
0.8942 times |
Fri 01 March 2024 |
87.96 (1.3%) |
86.55 |
86.15 - 88.18 |
0.8986 times |
Fri 23 February 2024 |
86.83 (1.95%) |
85.12 |
84.65 - 86.96 |
0.6499 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 88.72 and 91.34 | Monthly Target 1 | 86.7 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 89.316666666667 | | Monthly Target 4 | 90.73 | | Monthly Target 5 | 91.94 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
89.53 (1.02%) |
88.96 |
87.90 - 90.52 |
0.1814 times |
Tue 30 April 2024 |
88.63 (-4.59%) |
93.33 |
87.55 - 93.72 |
0.9782 times |
Thu 28 March 2024 |
92.89 (6.09%) |
87.56 |
87.49 - 93.21 |
1.0239 times |
Thu 29 February 2024 |
87.56 (6.51%) |
83.47 |
80.74 - 87.80 |
1.0487 times |
Wed 31 January 2024 |
82.21 (-3.89%) |
84.92 |
81.44 - 85.53 |
1.1498 times |
Fri 29 December 2023 |
85.54 (3.8%) |
82.53 |
81.01 - 86.30 |
1.0476 times |
Thu 30 November 2023 |
82.41 (8.35%) |
75.95 |
75.32 - 82.48 |
0.9135 times |
Tue 31 October 2023 |
76.06 (-3.17%) |
78.24 |
74.33 - 79.57 |
1.4808 times |
Fri 29 September 2023 |
78.55 (-5.24%) |
83.68 |
77.38 - 84.04 |
0.9598 times |
Thu 31 August 2023 |
82.89 (-3.3%) |
85.30 |
80.12 - 85.69 |
1.2162 times |
Mon 31 July 2023 |
85.72 (3.44%) |
82.83 |
79.31 - 85.86 |
1.1309 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 89.23 | | 12 day DMA | 89.03 | | 20 day DMA | 89.73 | | 35 day DMA | 90.64 | | 50 day DMA | 90.04 | | 100 day DMA | 86.96 | | 150 day DMA | 84.22 | | 200 day DMA | 83.61 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.16 | 88.98 | 89.15 | | 12 day EMA | 89.3 | 89.26 | 89.38 | | 20 day EMA | 89.58 | 89.59 | 89.69 | | 35 day EMA | 89.49 | 89.49 | 89.54 | | 50 day EMA | 89.57 | 89.57 | 89.61 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.23 | 89.23 | 89.3 | | 12 day SMA | 89.03 | 88.98 | 89 | | 20 day SMA | 89.73 | 89.89 | 90.06 | | 35 day SMA | 90.64 | 90.67 | 90.75 | | 50 day SMA | 90.04 | 89.98 | 89.91 | | 100 day SMA | 86.96 | 86.89 | 86.83 | | 150 day SMA | 84.22 | 84.14 | 84.07 | | 200 day SMA | 83.61 | 83.59 | 83.57 |
|
|
