Use Dark Theme
bell notificationshomepagelogin

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 88.19 and 89.21

Daily Target 187.93
Daily Target 288.45
Daily Target 388.946666666667
Daily Target 489.47
Daily Target 589.97

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 14 June 2024 88.98 (-0.92%) 89.29 88.42 - 89.44 0.7955 times
Thu 13 June 2024 89.81 (-0.03%) 89.34 89.01 - 89.92 1.1088 times
Wed 12 June 2024 89.84 (0.19%) 90.75 89.61 - 91.02 1.1419 times
Tue 11 June 2024 89.67 (-0.03%) 89.20 88.84 - 89.67 0.9021 times
Mon 10 June 2024 89.70 (-0.1%) 89.55 89.35 - 89.79 0.7297 times
Fri 07 June 2024 89.79 (-1%) 89.76 89.40 - 90.54 1.1677 times
Thu 06 June 2024 90.70 (0.11%) 90.60 90.20 - 90.72 0.5922 times
Wed 05 June 2024 90.60 (0.69%) 90.00 89.62 - 90.64 0.9528 times
Tue 04 June 2024 89.98 (-1.11%) 90.26 89.46 - 90.43 0.947 times
Mon 03 June 2024 90.99 (-0.59%) 91.51 90.21 - 91.55 1.6624 times
Fri 31 May 2024 91.53 (1.21%) 90.53 89.89 - 91.55 1.146 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 87.4 and 90

Weekly Target 186.87
Weekly Target 287.93
Weekly Target 389.473333333333
Weekly Target 490.53
Weekly Target 592.07

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 14 June 2024 88.98 (-0.9%) 89.55 88.42 - 91.02 0.8307 times
Fri 07 June 2024 89.79 (-1.9%) 91.51 89.40 - 91.55 0.9451 times
Fri 31 May 2024 91.53 (0.19%) 91.38 89.53 - 91.55 0.6741 times
Fri 24 May 2024 91.36 (-0.86%) 92.02 90.39 - 92.44 0.7173 times
Fri 17 May 2024 92.15 (0.34%) 92.01 91.31 - 92.56 0.8603 times
Fri 10 May 2024 91.84 (2.58%) 90.08 89.67 - 92.21 0.857 times
Fri 03 May 2024 89.53 (0.01%) 89.92 87.90 - 90.52 1.3786 times
Fri 26 April 2024 89.52 (0.63%) 88.47 87.55 - 89.90 1.1115 times
Fri 19 April 2024 88.96 (-1.07%) 90.88 88.49 - 91.22 1.2857 times
Fri 12 April 2024 89.92 (-3.07%) 93.07 89.52 - 93.59 1.3396 times
Fri 05 April 2024 92.77 (-0.13%) 93.33 91.73 - 93.72 1.2331 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 87.14 and 90.27

Monthly Target 186.52
Monthly Target 287.75
Monthly Target 389.65
Monthly Target 490.88
Monthly Target 592.78

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 14 June 2024 88.98 (-2.79%) 91.51 88.42 - 91.55 0.3352 times
Fri 31 May 2024 91.53 (3.27%) 88.96 87.90 - 92.56 0.7742 times
Tue 30 April 2024 88.63 (-4.59%) 93.33 87.55 - 93.72 1.011 times
Thu 28 March 2024 92.89 (6.09%) 87.56 87.49 - 93.21 1.0582 times
Thu 29 February 2024 87.56 (6.51%) 83.47 80.74 - 87.80 1.0839 times
Wed 31 January 2024 82.21 (-3.89%) 84.92 81.44 - 85.53 1.1883 times
Fri 29 December 2023 85.54 (3.8%) 82.53 81.01 - 86.30 1.0827 times
Thu 30 November 2023 82.41 (8.35%) 75.95 75.32 - 82.48 0.9441 times
Tue 31 October 2023 76.06 (-3.17%) 78.24 74.33 - 79.57 1.5305 times
Fri 29 September 2023 78.55 (-5.24%) 83.68 77.38 - 84.04 0.9919 times
Thu 31 August 2023 82.89 (-3.3%) 85.30 80.12 - 85.69 1.257 times

 monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 89.6
12 day DMA 90.17
20 day DMA 90.64
35 day DMA 90.6
50 day DMA 90.45
100 day DMA 88.88
150 day DMA 86.9
200 day DMA 84.79

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5989.8989.93
12 day EMA90.0390.2290.3
20 day EMA90.3190.4590.52
35 day EMA90.4790.5690.6
50 day EMA90.5590.6190.64

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.689.7689.94
12 day SMA90.1790.2390.33
20 day SMA90.6490.7690.87
35 day SMA90.690.690.56
50 day SMA90.4590.5190.57
100 day SMA88.8888.8288.74
150 day SMA86.986.8286.73
200 day SMA84.7984.7684.73
Back to top Use Dark Theme