MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 87.7 and 88.79 Daily Target 1 | 87.5 | Daily Target 2 | 87.9 | Daily Target 3 | 88.593333333333 | Daily Target 4 | 88.99 | Daily Target 5 | 89.68 |
Daily price and volume Materials Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
88.29 (-1.22%) |
89.15 |
88.20 - 89.29 |
0.9569 times |
Thu 06 February 2025 |
89.38 (0.35%) |
89.13 |
88.68 - 89.61 |
1.081 times |
Wed 05 February 2025 |
89.07 (-0.08%) |
88.76 |
88.47 - 89.50 |
1.0027 times |
Tue 04 February 2025 |
89.14 (0.29%) |
89.17 |
88.89 - 89.51 |
1.3929 times |
Mon 03 February 2025 |
88.88 (0.1%) |
87.89 |
86.93 - 89.14 |
1.5011 times |
Fri 31 January 2025 |
88.79 (-0.73%) |
89.33 |
88.43 - 89.60 |
0.9821 times |
Thu 30 January 2025 |
89.44 (0.95%) |
88.42 |
88.26 - 89.50 |
0.8758 times |
Wed 29 January 2025 |
88.60 (-0.18%) |
88.42 |
88.38 - 89.02 |
0.6372 times |
Tue 28 January 2025 |
88.76 (-0.33%) |
89.26 |
88.56 - 89.27 |
0.6561 times |
Mon 27 January 2025 |
89.05 (0.06%) |
88.82 |
88.31 - 89.13 |
0.914 times |
Fri 24 January 2025 |
89.00 (-0.26%) |
89.63 |
88.91 - 89.66 |
0.4451 times |

Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 87.61 and 90.29 Weekly Target 1 | 85.6 | Weekly Target 2 | 86.94 | Weekly Target 3 | 88.276666666667 | Weekly Target 4 | 89.62 | Weekly Target 5 | 90.96 |
Weekly price and volumes for Materials Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
88.29 (-0.56%) |
87.89 |
86.93 - 89.61 |
1.6927 times |
Fri 31 January 2025 |
88.79 (-0.24%) |
88.82 |
88.26 - 89.60 |
1.1595 times |
Fri 24 January 2025 |
89.00 (0.76%) |
89.16 |
88.27 - 89.71 |
0.7477 times |
Fri 17 January 2025 |
88.33 (0%) |
88.34 |
88.00 - 88.90 |
0.2335 times |
Fri 17 January 2025 |
88.33 (6.04%) |
83.22 |
83.15 - 88.90 |
1.3863 times |
Fri 10 January 2025 |
83.30 (-1.02%) |
83.76 |
83.08 - 84.17 |
0.691 times |
Wed 08 January 2025 |
84.16 (1.17%) |
84.01 |
83.16 - 84.65 |
1.1165 times |
Fri 03 January 2025 |
83.19 (-2.06%) |
84.39 |
83.04 - 84.82 |
1.1186 times |
Fri 27 December 2024 |
84.94 (-0.75%) |
85.03 |
84.26 - 85.71 |
0.6357 times |
Fri 20 December 2024 |
85.58 (-4.09%) |
89.05 |
84.33 - 89.36 |
1.2183 times |
Fri 13 December 2024 |
89.23 (-2.95%) |
92.64 |
88.93 - 93.15 |
0.8979 times |

Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 87.61 and 90.29 Monthly Target 1 | 85.6 | Monthly Target 2 | 86.94 | Monthly Target 3 | 88.276666666667 | Monthly Target 4 | 89.62 | Monthly Target 5 | 90.96 |
Monthly price and volumes Materials Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
88.29 (-0.56%) |
87.89 |
86.93 - 89.61 |
0.4777 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.7279 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.92 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.92 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
1.038 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.8665 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
1.1452 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
1.092 times |
Fri 28 June 2024 |
88.31 (-3.52%) |
91.51 |
87.95 - 91.55 |
0.8726 times |
Fri 31 May 2024 |
91.53 (3.27%) |
88.96 |
87.90 - 92.56 |
0.94 times |
Tue 30 April 2024 |
88.63 (-4.59%) |
93.33 |
87.55 - 93.72 |
1.2274 times |

DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
DMA period | DMA value | 5 day DMA | 88.95 | 12 day DMA | 88.97 | 20 day DMA | 88.43 | 35 day DMA | 86.66 | 50 day DMA | 88.11 | 100 day DMA | 91.35 | 150 day DMA | 91.08 | 200 day DMA | 90.82 | EMA (exponential moving average) of Materials Select XLB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 88.86 | 89.14 | 89.02 | 12 day EMA | 88.68 | 88.75 | 88.64 | 20 day EMA | 88.34 | 88.35 | 88.24 | 35 day EMA | 88.59 | 88.61 | 88.56 | 50 day EMA | 88.5 | 88.51 | 88.47 |
SMA (simple moving average) of Materials Select XLB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 88.95 | 89.05 | 89.06 | 12 day SMA | 88.97 | 89.01 | 89.01 | 20 day SMA | 88.43 | 88.18 | 87.92 | 35 day SMA | 86.66 | 86.58 | 86.54 | 50 day SMA | 88.11 | 88.19 | 88.24 | 100 day SMA | 91.35 | 91.38 | 91.39 | 150 day SMA | 91.08 | 91.08 | 91.06 | 200 day SMA | 90.82 | 90.82 | 90.82 |
|
|