MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 91.32 and 91.97 | Daily Target 1 | 90.79 | | Daily Target 2 | 91.19 | | Daily Target 3 | 91.44 | | Daily Target 4 | 91.84 | | Daily Target 5 | 92.09 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.59 (-0.75%) |
91.50 |
91.04 - 91.69 |
1.2292 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.782 times |
Fri 29 August 2025 |
92.28 (0.14%) |
92.17 |
92.05 - 92.72 |
0.782 times |
Thu 28 August 2025 |
92.15 (0%) |
92.41 |
91.50 - 92.44 |
0.8073 times |
Wed 27 August 2025 |
92.15 (0.25%) |
91.52 |
91.43 - 92.26 |
0.846 times |
Tue 26 August 2025 |
91.92 (0.27%) |
91.43 |
91.36 - 92.00 |
0.7938 times |
Mon 25 August 2025 |
91.67 (-0.55%) |
92.09 |
91.52 - 92.20 |
1.1853 times |
Fri 22 August 2025 |
92.18 (1.98%) |
90.77 |
90.65 - 92.64 |
1.0787 times |
Thu 21 August 2025 |
90.39 (0.3%) |
89.77 |
89.65 - 90.60 |
1.2281 times |
Wed 20 August 2025 |
90.12 (0.08%) |
90.07 |
89.80 - 90.68 |
1.2676 times |
Tue 19 August 2025 |
90.05 (0.6%) |
89.58 |
89.58 - 90.49 |
1.1303 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 91.32 and 91.97 | Weekly Target 1 | 90.79 | | Weekly Target 2 | 91.19 | | Weekly Target 3 | 91.44 | | Weekly Target 4 | 91.84 | | Weekly Target 5 | 92.09 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.59 (-0.75%) |
91.50 |
91.04 - 91.69 |
0.2311 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.147 times |
Fri 29 August 2025 |
92.28 (0.11%) |
92.09 |
91.36 - 92.72 |
0.8299 times |
Fri 22 August 2025 |
92.18 (2.39%) |
89.90 |
89.39 - 92.64 |
1.0516 times |
Fri 15 August 2025 |
90.03 (1.9%) |
88.42 |
87.64 - 91.02 |
1.3062 times |
Fri 08 August 2025 |
88.35 (1.88%) |
88.33 |
87.37 - 88.67 |
0.9731 times |
Fri 01 August 2025 |
86.72 (-6.12%) |
91.84 |
86.02 - 91.97 |
1.8563 times |
Fri 25 July 2025 |
92.37 (2.38%) |
90.77 |
90.54 - 92.74 |
1.257 times |
Fri 18 July 2025 |
90.22 (-1.42%) |
91.15 |
88.34 - 91.35 |
1.1777 times |
Fri 11 July 2025 |
91.52 (0.16%) |
90.90 |
90.01 - 92.86 |
1.1701 times |
Thu 03 July 2025 |
91.37 (3.96%) |
87.98 |
87.37 - 91.69 |
0.8121 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 91.32 and 91.97 | Monthly Target 1 | 90.79 | | Monthly Target 2 | 91.19 | | Monthly Target 3 | 91.44 | | Monthly Target 4 | 91.84 | | Monthly Target 5 | 92.09 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.59 (-0.75%) |
91.50 |
91.04 - 91.69 |
0.0585 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.2185 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.421 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.9236 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.7681 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.4768 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.0953 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.9478 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.3641 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.7263 times |
Tue 26 November 2024 |
94.35 (1.03%) |
93.46 |
90.82 - 95.93 |
0.7263 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 92.09 | | 12 day DMA | 91.36 | | 20 day DMA | 90.43 | | 35 day DMA | 90.27 | | 50 day DMA | 90.11 | | 100 day DMA | 87.44 | | 150 day DMA | 87.18 | | 200 day DMA | 87.58 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 92.07 | 91.96 | | 12 day EMA | 91.42 | 91.39 | 91.23 | | 20 day EMA | 90.94 | 90.87 | 90.72 | | 35 day EMA | 90.46 | 90.39 | 90.28 | | 50 day EMA | 90.07 | 90.01 | 89.92 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.09 | 92.16 | 92.03 | | 12 day SMA | 91.36 | 91.23 | 91.04 | | 20 day SMA | 90.43 | 90.27 | 90 | | 35 day SMA | 90.27 | 90.25 | 90.23 | | 50 day SMA | 90.11 | 90 | 89.9 | | 100 day SMA | 87.44 | 87.31 | 87.19 | | 150 day SMA | 87.18 | 87.16 | 87.14 | | 200 day SMA | 87.58 | 87.59 | 87.61 |
|
|
