MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 44.76 and 45.37 | Daily Target 1 | 44.62 | | Daily Target 2 | 44.89 | | Daily Target 3 | 45.233333333333 | | Daily Target 4 | 45.5 | | Daily Target 5 | 45.84 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.15 (0.07%) |
45.51 |
44.97 - 45.58 |
1.683 times |
Thu 11 December 2025 |
45.12 (1.99%) |
44.29 |
44.29 - 45.22 |
1.3161 times |
Wed 10 December 2025 |
44.24 (1.96%) |
43.35 |
43.35 - 44.34 |
1.3053 times |
Tue 09 December 2025 |
43.39 (-0.21%) |
43.42 |
43.37 - 43.82 |
1.0521 times |
Mon 08 December 2025 |
43.48 (-1.41%) |
44.08 |
43.45 - 44.10 |
1.3615 times |
Fri 05 December 2025 |
44.10 (-50.16%) |
47.34 |
44.09 - 47.34 |
0.7309 times |
Thu 04 December 2025 |
88.48 (-0.57%) |
89.00 |
88.25 - 89.11 |
0.4422 times |
Wed 03 December 2025 |
88.99 (0.71%) |
88.76 |
88.69 - 89.25 |
0.7078 times |
Tue 02 December 2025 |
88.36 (-0.92%) |
89.38 |
87.85 - 89.45 |
0.6022 times |
Mon 01 December 2025 |
89.18 (-0.25%) |
89.28 |
89.13 - 89.96 |
0.799 times |
Fri 28 November 2025 |
89.40 (0.6%) |
89.13 |
88.91 - 89.75 |
0.2861 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 44.25 and 46.48 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 44.693333333333 | | Weekly Target 4 | 46.04 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.15 (2.38%) |
44.08 |
43.35 - 45.58 |
1.7891 times |
Fri 05 December 2025 |
44.10 (-50.67%) |
89.28 |
44.09 - 89.96 |
0.8741 times |
Fri 28 November 2025 |
89.40 (3.53%) |
86.82 |
85.92 - 89.75 |
0.5266 times |
Fri 21 November 2025 |
86.35 (-0.48%) |
86.56 |
84.43 - 87.01 |
1.4204 times |
Fri 14 November 2025 |
86.77 (1.08%) |
86.39 |
85.67 - 88.67 |
1.013 times |
Fri 07 November 2025 |
85.84 (0.2%) |
84.53 |
84.07 - 85.99 |
1.1237 times |
Fri 31 October 2025 |
85.67 (0%) |
85.71 |
85.04 - 86.10 |
0.279 times |
Fri 31 October 2025 |
85.67 (-3.73%) |
88.97 |
85.04 - 89.54 |
1.342 times |
Fri 24 October 2025 |
88.99 (1.26%) |
88.42 |
87.97 - 90.09 |
0.6847 times |
Fri 17 October 2025 |
87.88 (-1.72%) |
88.03 |
87.25 - 90.00 |
0.9474 times |
Tue 07 October 2025 |
89.42 (-0.49%) |
89.80 |
89.10 - 90.28 |
0.2877 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 20.95 and 67.56 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 59.486666666667 | | Monthly Target 4 | 75.62 | | Monthly Target 5 | 106.1 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
45.15 (-49.5%) |
89.28 |
43.35 - 89.96 |
0.6812 times |
Fri 28 November 2025 |
89.40 (4.35%) |
84.53 |
84.07 - 89.75 |
1.0445 times |
Fri 31 October 2025 |
85.67 (-4.41%) |
89.51 |
85.04 - 90.34 |
1.0279 times |
Tue 30 September 2025 |
89.62 (-2.88%) |
91.50 |
87.68 - 92.70 |
0.9849 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.1052 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.2889 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.8378 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.6967 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.3395 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
0.9935 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.8597 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 44.28 | | 12 day DMA | 66.56 | | 20 day DMA | 74.37 | | 35 day DMA | 79.71 | | 50 day DMA | 82.48 | | 100 day DMA | 86.46 | | 150 day DMA | 86.9 | | 200 day DMA | 86.14 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 50.16 | 52.68 | | 12 day EMA | 60.4 | 63.17 | 66.45 | | 20 day EMA | 68.1 | 70.51 | 73.18 | | 35 day EMA | 75.15 | 76.92 | 78.79 | | 50 day EMA | 79.23 | 80.62 | 82.07 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.28 | 44.07 | 52.74 | | 12 day SMA | 66.56 | 70.12 | 73.57 | | 20 day SMA | 74.37 | 76.49 | 78.65 | | 35 day SMA | 79.71 | 80.97 | 82.21 | | 50 day SMA | 82.48 | 83.36 | 84.24 | | 100 day SMA | 86.46 | 86.91 | 87.36 | | 150 day SMA | 86.9 | 87.16 | 87.43 | | 200 day SMA | 86.14 | 86.36 | 86.57 |
|
|
