Use Dark Theme
bell notificationshomepagelogin

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 87.7 and 88.79

Daily Target 187.5
Daily Target 287.9
Daily Target 388.593333333333
Daily Target 488.99
Daily Target 589.68

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 07 February 2025 88.29 (-1.22%) 89.15 88.20 - 89.29 0.9569 times
Thu 06 February 2025 89.38 (0.35%) 89.13 88.68 - 89.61 1.081 times
Wed 05 February 2025 89.07 (-0.08%) 88.76 88.47 - 89.50 1.0027 times
Tue 04 February 2025 89.14 (0.29%) 89.17 88.89 - 89.51 1.3929 times
Mon 03 February 2025 88.88 (0.1%) 87.89 86.93 - 89.14 1.5011 times
Fri 31 January 2025 88.79 (-0.73%) 89.33 88.43 - 89.60 0.9821 times
Thu 30 January 2025 89.44 (0.95%) 88.42 88.26 - 89.50 0.8758 times
Wed 29 January 2025 88.60 (-0.18%) 88.42 88.38 - 89.02 0.6372 times
Tue 28 January 2025 88.76 (-0.33%) 89.26 88.56 - 89.27 0.6561 times
Mon 27 January 2025 89.05 (0.06%) 88.82 88.31 - 89.13 0.914 times
Fri 24 January 2025 89.00 (-0.26%) 89.63 88.91 - 89.66 0.4451 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 87.61 and 90.29

Weekly Target 185.6
Weekly Target 286.94
Weekly Target 388.276666666667
Weekly Target 489.62
Weekly Target 590.96

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 07 February 2025 88.29 (-0.56%) 87.89 86.93 - 89.61 1.6927 times
Fri 31 January 2025 88.79 (-0.24%) 88.82 88.26 - 89.60 1.1595 times
Fri 24 January 2025 89.00 (0.76%) 89.16 88.27 - 89.71 0.7477 times
Fri 17 January 2025 88.33 (0%) 88.34 88.00 - 88.90 0.2335 times
Fri 17 January 2025 88.33 (6.04%) 83.22 83.15 - 88.90 1.3863 times
Fri 10 January 2025 83.30 (-1.02%) 83.76 83.08 - 84.17 0.691 times
Wed 08 January 2025 84.16 (1.17%) 84.01 83.16 - 84.65 1.1165 times
Fri 03 January 2025 83.19 (-2.06%) 84.39 83.04 - 84.82 1.1186 times
Fri 27 December 2024 84.94 (-0.75%) 85.03 84.26 - 85.71 0.6357 times
Fri 20 December 2024 85.58 (-4.09%) 89.05 84.33 - 89.36 1.2183 times
Fri 13 December 2024 89.23 (-2.95%) 92.64 88.93 - 93.15 0.8979 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 87.61 and 90.29

Monthly Target 185.6
Monthly Target 286.94
Monthly Target 388.276666666667
Monthly Target 489.62
Monthly Target 590.96

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 07 February 2025 88.29 (-0.56%) 87.89 86.93 - 89.61 0.4777 times
Fri 31 January 2025 88.79 (5.53%) 84.54 83.04 - 89.71 1.7279 times
Tue 31 December 2024 84.14 (-10.82%) 95.10 83.40 - 95.18 0.92 times
Tue 26 November 2024 94.35 (1.03%) 93.46 90.82 - 95.93 0.92 times
Thu 31 October 2024 93.39 (-3.1%) 96.48 93.35 - 97.87 1.038 times
Mon 30 September 2024 96.38 (2.23%) 92.91 88.89 - 97.78 0.8665 times
Fri 30 August 2024 94.28 (2.32%) 92.55 87.22 - 94.42 1.1452 times
Wed 31 July 2024 92.14 (4.34%) 88.38 86.41 - 92.99 1.092 times
Fri 28 June 2024 88.31 (-3.52%) 91.51 87.95 - 91.55 0.8726 times
Fri 31 May 2024 91.53 (3.27%) 88.96 87.90 - 92.56 0.94 times
Tue 30 April 2024 88.63 (-4.59%) 93.33 87.55 - 93.72 1.2274 times

 monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 88.95
12 day DMA 88.97
20 day DMA 88.43
35 day DMA 86.66
50 day DMA 88.11
100 day DMA 91.35
150 day DMA 91.08
200 day DMA 90.82

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8689.1489.02
12 day EMA88.6888.7588.64
20 day EMA88.3488.3588.24
35 day EMA88.5988.6188.56
50 day EMA88.588.5188.47

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9589.0589.06
12 day SMA88.9789.0189.01
20 day SMA88.4388.1887.92
35 day SMA86.6686.5886.54
50 day SMA88.1188.1988.24
100 day SMA91.3591.3891.39
150 day SMA91.0891.0891.06
200 day SMA90.8290.8290.82
Back to top Use Dark Theme