Use Dark Theme
bell notificationshomepagelogin

MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect XLB are 91.35 and 92.31

Daily Target 190.57
Daily Target 291.17
Daily Target 391.526666666667
Daily Target 492.13
Daily Target 592.49

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 09 July 2025 91.78 (0.6%) 91.47 90.92 - 91.88 1.1586 times
Tue 08 July 2025 91.23 (0.82%) 90.68 90.57 - 91.52 1.4098 times
Mon 07 July 2025 90.49 (-0.96%) 90.90 90.01 - 91.22 1.0143 times
Thu 03 July 2025 91.37 (-0.07%) 91.36 91.20 - 91.69 0.5835 times
Wed 02 July 2025 91.43 (1.5%) 90.51 90.35 - 91.46 1.2629 times
Tue 01 July 2025 90.08 (2.59%) 88.05 87.89 - 90.59 1.3664 times
Mon 30 June 2025 87.81 (-0.09%) 87.98 87.37 - 88.02 0.7358 times
Fri 27 June 2025 87.89 (0.13%) 87.81 87.40 - 88.28 0.8085 times
Thu 26 June 2025 87.78 (1.11%) 87.25 87.25 - 88.06 0.9062 times
Wed 25 June 2025 86.82 (-0.96%) 87.49 86.72 - 87.49 0.754 times
Tue 24 June 2025 87.66 (0.83%) 87.13 87.01 - 87.79 0.7531 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect XLB are 90.9 and 92.77

Weekly Target 189.35
Weekly Target 290.57
Weekly Target 391.223333333333
Weekly Target 492.44
Weekly Target 593.09

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 09 July 2025 91.78 (0.45%) 90.90 90.01 - 91.88 0.953 times
Thu 03 July 2025 91.37 (3.96%) 87.98 87.37 - 91.69 1.0504 times
Fri 27 June 2025 87.89 (1.7%) 85.99 85.54 - 88.28 1.0883 times
Fri 20 June 2025 86.42 (-1.1%) 87.88 86.30 - 87.98 0.7139 times
Fri 13 June 2025 87.38 (-0.46%) 87.99 87.14 - 88.99 1.2112 times
Fri 06 June 2025 87.78 (1.67%) 86.88 86.11 - 88.45 1.5113 times
Fri 30 May 2025 86.34 (0.75%) 86.56 85.22 - 87.22 0.9056 times
Fri 23 May 2025 85.70 (-1.55%) 86.56 85.06 - 87.37 0.9153 times
Fri 16 May 2025 87.05 (2.94%) 86.86 84.84 - 87.48 0.8493 times
Fri 09 May 2025 84.56 (-0.44%) 84.55 82.91 - 85.17 0.8016 times
Fri 02 May 2025 84.93 (2.8%) 82.73 81.96 - 85.29 1.0751 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect XLB are 89.84 and 93.83

Monthly Target 186.53
Monthly Target 289.15
Monthly Target 390.516666666667
Monthly Target 493.14
Monthly Target 594.51

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 09 July 2025 91.78 (4.52%) 88.05 87.89 - 91.88 0.3844 times
Mon 30 June 2025 87.81 (1.7%) 86.88 85.54 - 88.99 1.0038 times
Fri 30 May 2025 86.34 (2.92%) 82.94 82.90 - 87.48 0.8348 times
Wed 30 April 2025 83.89 (-2.43%) 85.76 73.12 - 87.13 1.6049 times
Mon 31 March 2025 85.98 (-3.13%) 89.59 84.07 - 89.91 1.1903 times
Fri 28 February 2025 88.76 (-0.03%) 87.89 86.93 - 90.99 1.03 times
Fri 31 January 2025 88.79 (5.53%) 84.54 83.04 - 89.71 1.4825 times
Tue 31 December 2024 84.14 (-10.82%) 95.10 83.40 - 95.18 0.7894 times
Tue 26 November 2024 94.35 (1.03%) 93.46 90.82 - 95.93 0.7893 times
Thu 31 October 2024 93.39 (-3.1%) 96.48 93.35 - 97.87 0.8906 times
Mon 30 September 2024 96.38 (2.23%) 92.91 88.89 - 97.78 0.7434 times

 monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select XLB

DMA (daily moving average) of Materials Select XLB

DMA period DMA value
5 day DMA 91.26
12 day DMA 89.27
20 day DMA 88.65
35 day DMA 87.88
50 day DMA 86.83
100 day DMA 85.76
150 day DMA 86.44
200 day DMA 88.5

EMA (exponential moving average) of Materials Select XLB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9790.5690.22
12 day EMA89.889.4489.12
20 day EMA88.9888.6988.42
35 day EMA87.7787.5387.31
50 day EMA86.7986.5986.4

SMA (simple moving average) of Materials Select XLB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2690.9290.24
12 day SMA89.2788.8388.48
20 day SMA88.6588.4588.27
35 day SMA87.8887.7287.55
50 day SMA86.8386.6686.46
100 day SMA85.7685.7385.71
150 day SMA86.4486.4686.48
200 day SMA88.588.5188.51
Back to top Use Dark Theme