MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 89.16 and 90 | Daily Target 1 | 88.51 | | Daily Target 2 | 88.96 | | Daily Target 3 | 89.353333333333 | | Daily Target 4 | 89.8 | | Daily Target 5 | 90.19 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
89.40 (0.6%) |
89.13 |
88.91 - 89.75 |
0.3542 times |
Wed 26 November 2025 |
88.87 (1.21%) |
87.77 |
87.77 - 89.12 |
0.5731 times |
Tue 25 November 2025 |
87.81 (1.48%) |
86.60 |
86.60 - 88.01 |
0.6962 times |
Mon 24 November 2025 |
86.53 (0.21%) |
86.82 |
85.92 - 86.82 |
0.8244 times |
Fri 21 November 2025 |
86.35 (2.24%) |
84.88 |
84.71 - 87.01 |
1.5531 times |
Thu 20 November 2025 |
84.46 (-1.49%) |
86.33 |
84.43 - 86.71 |
1.6774 times |
Wed 19 November 2025 |
85.74 (0.25%) |
86.04 |
85.20 - 86.10 |
1.1385 times |
Tue 18 November 2025 |
85.53 (0.09%) |
85.05 |
84.97 - 86.12 |
1.1867 times |
Mon 17 November 2025 |
85.45 (-1.52%) |
86.56 |
85.33 - 86.80 |
1.0471 times |
Fri 14 November 2025 |
86.77 (-0.97%) |
86.95 |
86.64 - 87.46 |
0.9494 times |
Thu 13 November 2025 |
87.62 (-0.62%) |
88.21 |
87.50 - 88.44 |
1.0097 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 87.66 and 91.49 | Weekly Target 1 | 84.53 | | Weekly Target 2 | 86.96 | | Weekly Target 3 | 88.356666666667 | | Weekly Target 4 | 90.79 | | Weekly Target 5 | 92.19 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
89.40 (3.53%) |
86.82 |
85.92 - 89.75 |
0.6268 times |
Fri 21 November 2025 |
86.35 (-0.48%) |
86.56 |
84.43 - 87.01 |
1.6907 times |
Fri 14 November 2025 |
86.77 (1.08%) |
86.39 |
85.67 - 88.67 |
1.2057 times |
Fri 07 November 2025 |
85.84 (0.2%) |
84.53 |
84.07 - 85.99 |
1.3376 times |
Fri 31 October 2025 |
85.67 (0%) |
85.71 |
85.04 - 86.10 |
0.3321 times |
Fri 31 October 2025 |
85.67 (-3.73%) |
88.97 |
85.04 - 89.54 |
1.5973 times |
Fri 24 October 2025 |
88.99 (1.26%) |
88.42 |
87.97 - 90.09 |
0.815 times |
Fri 17 October 2025 |
87.88 (-1.72%) |
88.03 |
87.25 - 90.00 |
1.1276 times |
Tue 07 October 2025 |
89.42 (-0.49%) |
89.80 |
89.10 - 90.28 |
0.3424 times |
Fri 03 October 2025 |
89.86 (1.15%) |
89.41 |
88.47 - 90.34 |
0.9249 times |
Fri 26 September 2025 |
88.84 (-2.19%) |
90.37 |
87.68 - 91.26 |
0.9247 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 86.74 and 92.42 | Monthly Target 1 | 82.06 | | Monthly Target 2 | 85.73 | | Monthly Target 3 | 87.74 | | Monthly Target 4 | 91.41 | | Monthly Target 5 | 93.42 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
89.40 (4.35%) |
84.53 |
84.07 - 89.75 |
1.0262 times |
Fri 31 October 2025 |
85.67 (-4.41%) |
89.51 |
85.04 - 90.34 |
1.0098 times |
Tue 30 September 2025 |
89.62 (-2.88%) |
91.50 |
87.68 - 92.70 |
0.9676 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.0858 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.2663 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.8231 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.6845 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.316 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
0.976 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.8446 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.2156 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 87.79 | | 12 day DMA | 86.89 | | 20 day DMA | 86.44 | | 35 day DMA | 87.31 | | 50 day DMA | 88.04 | | 100 day DMA | 89.33 | | 150 day DMA | 88.3 | | 200 day DMA | 87.51 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.05 | 87.38 | 86.63 | | 12 day EMA | 87.23 | 86.83 | 86.46 | | 20 day EMA | 87.15 | 86.91 | 86.7 | | 35 day EMA | 87.55 | 87.44 | 87.36 | | 50 day EMA | 88.3 | 88.25 | 88.22 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.79 | 86.8 | 86.18 | | 12 day SMA | 86.89 | 86.74 | 86.55 | | 20 day SMA | 86.44 | 86.28 | 86.2 | | 35 day SMA | 87.31 | 87.33 | 87.35 | | 50 day SMA | 88.04 | 88.07 | 88.13 | | 100 day SMA | 89.33 | 89.35 | 89.37 | | 150 day SMA | 88.3 | 88.24 | 88.18 | | 200 day SMA | 87.51 | 87.5 | 87.51 |
|
|
