Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.65 and 51.49
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.11 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.31 (-0.77%) | 51.41 | 50.83 - 51.67 | 0.9103 times | Thu 22 October 2026 | 51.71 (0.78%) | 51.40 | 50.76 - 51.71 | 0.917 times | Wed 21 October 2026 | 51.31 (0.2%) | 51.23 | 50.96 - 51.40 | 0.6926 times | Tue 20 October 2026 | 51.21 (0.55%) | 50.62 | 50.60 - 51.29 | 1.1124 times | Mon 19 October 2026 | 50.93 (0.02%) | 51.00 | 50.66 - 51.10 | 0.8619 times | Fri 16 October 2026 | 50.92 (0.71%) | 50.89 | 50.62 - 51.51 | 1.3818 times | Thu 15 October 2026 | 50.56 (1.79%) | 50.17 | 49.90 - 50.70 | 1.6361 times | Wed 14 October 2026 | 49.67 (-0.1%) | 49.43 | 49.23 - 49.73 | 0.9798 times | Tue 13 October 2026 | 49.72 (0.57%) | 49.70 | 49.35 - 49.92 | 0.8697 times | Mon 12 October 2026 | 49.44 (0.02%) | 49.24 | 49.16 - 49.76 | 0.6384 times | Fri 09 October 2026 | 49.43 (0.32%) | 49.45 | 49.17 - 49.65 | 0.7784 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.96 and 52.07
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.31 (0.77%) | 51.00 | 50.60 - 51.71 | 0.7908 times | Fri 16 October 2026 | 50.92 (3.01%) | 49.24 | 49.16 - 51.51 | 0.9689 times | Fri 09 October 2026 | 49.43 (1.17%) | 48.81 | 48.51 - 49.97 | 1.0417 times | Fri 02 October 2026 | 48.86 (-1.87%) | 49.30 | 47.81 - 49.74 | 1.3851 times | Fri 25 September 2026 | 49.79 (-0.4%) | 49.85 | 49.45 - 50.64 | 0.9604 times | Fri 18 September 2026 | 49.99 (-1.88%) | 50.68 | 49.88 - 51.11 | 0.9147 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 0.8464 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.2027 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 0.9587 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 0.9307 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 0.9401 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 49.56 and 53.46
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.31 (5.36%) | 48.09 | 47.81 - 51.71 | 0.7096 times | Wed 30 September 2026 | 48.70 (-7.57%) | 52.44 | 48.69 - 53.52 | 0.8772 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.8454 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.8932 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 0.9568 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.7843 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.841 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.4343 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.519 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.1392 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6462 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.23 |
| 50 day DMA | 51.02 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.18 | 50.91 |
| 12 day EMA | 50.7 | 50.59 | 50.39 |
| 20 day EMA | 50.5 | 50.41 | 50.27 |
| 35 day EMA | 50.75 | 50.72 | 50.66 |
| 50 day EMA | 51.19 | 51.19 | 51.17 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.22 | 50.99 |
| 12 day SMA | 50.46 | 50.26 | 50.1 |
| 20 day SMA | 49.92 | 49.84 | 49.74 |
| 35 day SMA | 50.23 | 50.27 | 50.31 |
| 50 day SMA | 51.02 | 51.04 | 51.05 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.16 | 51.14 | 51.11 |
| 200 day SMA | 51.05 | 51.03 | 51.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.