MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 88.18 and 90.43 | Daily Target 1 | 86.37 | | Daily Target 2 | 87.74 | | Daily Target 3 | 88.62 | | Daily Target 4 | 89.99 | | Daily Target 5 | 90.87 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
89.11 (1%) |
87.42 |
87.25 - 89.50 |
1.084 times |
Mon 13 October 2025 |
88.23 (-1.33%) |
88.03 |
87.78 - 88.80 |
1.2027 times |
Tue 07 October 2025 |
89.42 (-0.4%) |
89.92 |
89.10 - 90.28 |
1.1353 times |
Mon 06 October 2025 |
89.78 (-0.09%) |
89.80 |
89.59 - 90.27 |
0.679 times |
Fri 03 October 2025 |
89.86 (0.17%) |
89.79 |
89.58 - 90.34 |
0.7965 times |
Thu 02 October 2025 |
89.71 (1.16%) |
88.55 |
88.55 - 89.76 |
0.8378 times |
Wed 01 October 2025 |
88.68 (-1.05%) |
89.51 |
88.47 - 89.72 |
1.3804 times |
Tue 30 September 2025 |
89.62 (0.49%) |
88.98 |
88.81 - 89.68 |
0.9445 times |
Mon 29 September 2025 |
89.18 (0.38%) |
89.41 |
88.68 - 89.47 |
0.9415 times |
Fri 26 September 2025 |
88.84 (1.16%) |
88.04 |
87.97 - 88.99 |
0.9984 times |
Thu 25 September 2025 |
87.82 (-1.3%) |
88.66 |
87.68 - 88.68 |
1.1121 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 88.18 and 90.43 | Weekly Target 1 | 86.37 | | Weekly Target 2 | 87.74 | | Weekly Target 3 | 88.62 | | Weekly Target 4 | 89.99 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
89.11 (-0.35%) |
88.03 |
87.25 - 89.50 |
0.5332 times |
Tue 07 October 2025 |
89.42 (-0.49%) |
89.80 |
89.10 - 90.28 |
0.4231 times |
Fri 03 October 2025 |
89.86 (1.15%) |
89.41 |
88.47 - 90.34 |
1.1428 times |
Fri 26 September 2025 |
88.84 (-2.19%) |
90.37 |
87.68 - 91.26 |
1.1425 times |
Fri 19 September 2025 |
90.83 (-0.93%) |
91.79 |
90.16 - 92.46 |
1.5076 times |
Fri 12 September 2025 |
91.68 (-0.3%) |
92.13 |
90.29 - 92.70 |
1.3846 times |
Fri 05 September 2025 |
91.96 (-0.35%) |
91.50 |
90.22 - 92.70 |
1.1886 times |
Fri 29 August 2025 |
92.28 (0%) |
92.17 |
92.05 - 92.72 |
0.194 times |
Fri 29 August 2025 |
92.28 (0.11%) |
92.09 |
91.36 - 92.72 |
1.0954 times |
Fri 22 August 2025 |
92.18 (2.39%) |
89.90 |
89.39 - 92.64 |
1.3881 times |
Fri 15 August 2025 |
90.03 (1.9%) |
88.42 |
87.64 - 91.02 |
1.7241 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 86.64 and 89.73 | Monthly Target 1 | 85.81 | | Monthly Target 2 | 87.46 | | Monthly Target 3 | 88.9 | | Monthly Target 4 | 90.55 | | Monthly Target 5 | 91.99 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
89.11 (-0.57%) |
89.51 |
87.25 - 90.34 |
0.2996 times |
Tue 30 September 2025 |
89.62 (-2.88%) |
91.50 |
87.68 - 92.70 |
1.0225 times |
Fri 29 August 2025 |
92.28 (5.19%) |
87.13 |
86.02 - 92.72 |
1.1474 times |
Thu 31 July 2025 |
87.73 (-0.09%) |
88.05 |
87.63 - 92.86 |
1.3382 times |
Mon 30 June 2025 |
87.81 (1.7%) |
86.88 |
85.54 - 88.99 |
0.8698 times |
Fri 30 May 2025 |
86.34 (2.92%) |
82.94 |
82.90 - 87.48 |
0.7233 times |
Wed 30 April 2025 |
83.89 (-2.43%) |
85.76 |
73.12 - 87.13 |
1.3907 times |
Mon 31 March 2025 |
85.98 (-3.13%) |
89.59 |
84.07 - 89.91 |
1.0314 times |
Fri 28 February 2025 |
88.76 (-0.03%) |
87.89 |
86.93 - 90.99 |
0.8925 times |
Fri 31 January 2025 |
88.79 (5.53%) |
84.54 |
83.04 - 89.71 |
1.2846 times |
Tue 31 December 2024 |
84.14 (-10.82%) |
95.10 |
83.40 - 95.18 |
0.684 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 89.1 | | 20 day DMA | 89.78 | | 35 day DMA | 90.63 | | 50 day DMA | 90.14 | | 100 day DMA | 89.46 | | 150 day DMA | 87.44 | | 200 day DMA | 87.45 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.1 | 89.1 | 89.53 | | 12 day EMA | 89.39 | 89.44 | 89.66 | | 20 day EMA | 89.67 | 89.73 | 89.89 | | 35 day EMA | 89.86 | 89.9 | 90 | | 50 day EMA | 90.11 | 90.15 | 90.23 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 89.4 | 89.49 | | 12 day SMA | 89.1 | 89.18 | 89.36 | | 20 day SMA | 89.78 | 89.95 | 90.08 | | 35 day SMA | 90.63 | 90.66 | 90.72 | | 50 day SMA | 90.14 | 90.14 | 90.19 | | 100 day SMA | 89.46 | 89.43 | 89.4 | | 150 day SMA | 87.44 | 87.43 | 87.43 | | 200 day SMA | 87.45 | 87.43 | 87.42 |
|
|
