MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect Strong Daily Stock price targets for MaterialsSelect XLB are 91.91 and 93.08 | Daily Target 1 | 90.95 | | Daily Target 2 | 91.7 | | Daily Target 3 | 92.123333333333 | | Daily Target 4 | 92.87 | | Daily Target 5 | 93.29 |
Daily price and volume Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
92.44 (0.82%) |
91.74 |
91.38 - 92.55 |
0.9829 times |
Tue 19 November 2024 |
91.69 (-0.33%) |
91.30 |
90.82 - 91.84 |
0.7703 times |
Mon 18 November 2024 |
91.99 (0.78%) |
91.45 |
91.28 - 91.99 |
0.9275 times |
Fri 15 November 2024 |
91.28 (-0.7%) |
91.88 |
91.13 - 92.07 |
0.7532 times |
Thu 14 November 2024 |
91.92 (-0.82%) |
92.55 |
91.82 - 92.65 |
0.6962 times |
Wed 13 November 2024 |
92.68 (0.24%) |
92.53 |
92.23 - 92.87 |
0.7432 times |
Tue 12 November 2024 |
92.46 (-1.7%) |
93.60 |
92.23 - 93.73 |
0.8337 times |
Mon 11 November 2024 |
94.06 (-0.43%) |
94.37 |
93.96 - 94.76 |
0.9062 times |
Fri 08 November 2024 |
94.47 (-0.91%) |
94.99 |
94.30 - 95.08 |
1.0371 times |
Thu 07 November 2024 |
95.34 (0.39%) |
95.22 |
95.02 - 95.68 |
2.3496 times |
Wed 06 November 2024 |
94.97 (1.38%) |
95.74 |
94.27 - 95.93 |
1.4961 times |
Weekly price and charts MaterialsSelect Strong weekly Stock price targets for MaterialsSelect XLB are 91.63 and 93.36 | Weekly Target 1 | 90.21 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 91.936666666667 | | Weekly Target 4 | 93.05 | | Weekly Target 5 | 93.67 |
Weekly price and volumes for Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
92.44 (1.27%) |
91.45 |
90.82 - 92.55 |
0.5744 times |
Fri 15 November 2024 |
91.28 (-3.38%) |
94.37 |
91.13 - 94.76 |
0.8427 times |
Fri 08 November 2024 |
94.47 (1.44%) |
93.64 |
93.02 - 95.93 |
1.6339 times |
Fri 01 November 2024 |
93.13 (-0.88%) |
94.42 |
93.10 - 95.27 |
1.0271 times |
Fri 25 October 2024 |
93.96 (-3.76%) |
97.52 |
93.91 - 97.67 |
0.7718 times |
Fri 18 October 2024 |
97.63 (1.81%) |
95.46 |
95.31 - 97.87 |
0.8197 times |
Fri 11 October 2024 |
95.89 (0.76%) |
94.74 |
93.84 - 96.16 |
0.9765 times |
Fri 04 October 2024 |
95.17 (-1.81%) |
96.76 |
94.45 - 96.87 |
1.3733 times |
Fri 27 September 2024 |
96.92 (3.03%) |
94.02 |
93.82 - 97.78 |
0.9498 times |
Fri 20 September 2024 |
94.07 (1.49%) |
93.10 |
92.83 - 95.12 |
1.0308 times |
Fri 13 September 2024 |
92.69 (3.11%) |
90.41 |
88.89 - 93.19 |
0.8209 times |
Monthly price and charts MaterialsSelect Strong monthly Stock price targets for MaterialsSelect XLB are 89.08 and 94.19 | Monthly Target 1 | 87.95 | | Monthly Target 2 | 90.2 | | Monthly Target 3 | 93.063333333333 | | Monthly Target 4 | 95.31 | | Monthly Target 5 | 98.17 |
Monthly price and volumes Materials Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
92.44 (-1.02%) |
93.46 |
90.82 - 95.93 |
0.6915 times |
Thu 31 October 2024 |
93.39 (-3.1%) |
96.48 |
93.35 - 97.87 |
0.9877 times |
Mon 30 September 2024 |
96.38 (2.23%) |
92.91 |
88.89 - 97.78 |
0.8245 times |
Fri 30 August 2024 |
94.28 (2.32%) |
92.55 |
87.22 - 94.42 |
1.0897 times |
Wed 31 July 2024 |
92.14 (4.34%) |
88.38 |
86.41 - 92.99 |
1.0391 times |
Fri 28 June 2024 |
88.31 (-3.52%) |
91.51 |
87.95 - 91.55 |
0.8303 times |
Fri 31 May 2024 |
91.53 (3.27%) |
88.96 |
87.90 - 92.56 |
0.8944 times |
Tue 30 April 2024 |
88.63 (-4.59%) |
93.33 |
87.55 - 93.72 |
1.1679 times |
Thu 28 March 2024 |
92.89 (6.09%) |
87.56 |
87.49 - 93.21 |
1.2226 times |
Thu 29 February 2024 |
87.56 (6.51%) |
83.47 |
80.74 - 87.80 |
1.2522 times |
Wed 31 January 2024 |
82.21 (-3.89%) |
84.92 |
81.44 - 85.53 |
1.3729 times |
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 93.08 | | 20 day DMA | 93.45 | | 35 day DMA | 94.51 | | 50 day DMA | 94.59 | | 100 day DMA | 92.57 | | 150 day DMA | 91.73 | | 200 day DMA | 91.12 | EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.18 | 92.05 | 92.23 | | 12 day EMA | 92.8 | 92.87 | 93.08 | | 20 day EMA | 93.33 | 93.42 | 93.6 | | 35 day EMA | 93.64 | 93.71 | 93.83 | | 50 day EMA | 94 | 94.06 | 94.16 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 91.91 | 92.07 | | 12 day SMA | 93.08 | 93.17 | 93.29 | | 20 day SMA | 93.45 | 93.62 | 93.83 | | 35 day SMA | 94.51 | 94.6 | 94.73 | | 50 day SMA | 94.59 | 94.56 | 94.54 | | 100 day SMA | 92.57 | 92.52 | 92.48 | | 150 day SMA | 91.73 | 91.7 | 91.68 | | 200 day SMA | 91.12 | 91.07 | 91.03 |
|
|
