FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 35.8 and 36.03 | Daily Target 1 | 35.61 | | Daily Target 2 | 35.75 | | Daily Target 3 | 35.84 | | Daily Target 4 | 35.98 | | Daily Target 5 | 36.07 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.89 (0.56%) |
35.70 |
35.70 - 35.93 |
0.9639 times |
Mon 02 June 2025 |
35.69 (-0.56%) |
35.65 |
35.65 - 35.70 |
1.5663 times |
Fri 30 May 2025 |
35.89 (0.25%) |
35.85 |
35.81 - 35.89 |
1.2048 times |
Thu 29 May 2025 |
35.80 (0.59%) |
35.72 |
35.70 - 35.80 |
1.2048 times |
Wed 28 May 2025 |
35.59 (-0.97%) |
35.59 |
35.59 - 35.59 |
0.241 times |
Tue 27 May 2025 |
35.94 (1.61%) |
35.79 |
35.79 - 35.94 |
0.6024 times |
Fri 23 May 2025 |
35.37 (-0.06%) |
35.34 |
35.34 - 35.37 |
1.0843 times |
Thu 22 May 2025 |
35.39 (-0.37%) |
35.19 |
35.19 - 35.43 |
1.4458 times |
Wed 21 May 2025 |
35.52 (-2.04%) |
35.86 |
35.52 - 35.86 |
0.3614 times |
Tue 20 May 2025 |
36.26 (-0.38%) |
36.35 |
36.26 - 36.46 |
1.3253 times |
Mon 19 May 2025 |
36.40 (0.11%) |
36.15 |
36.15 - 36.40 |
1.4458 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 35.77 and 36.05 | Weekly Target 1 | 35.54 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 35.823333333333 | | Weekly Target 4 | 36 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.89 (0%) |
35.65 |
35.65 - 35.93 |
0.406 times |
Fri 30 May 2025 |
35.89 (1.47%) |
35.79 |
35.59 - 35.94 |
0.5221 times |
Fri 23 May 2025 |
35.37 (-2.72%) |
36.15 |
35.19 - 36.46 |
0.9088 times |
Fri 16 May 2025 |
36.36 (2.42%) |
35.88 |
35.35 - 36.36 |
1.6629 times |
Fri 09 May 2025 |
35.50 (-0.34%) |
35.41 |
35.35 - 35.75 |
1.1215 times |
Fri 02 May 2025 |
35.62 (1.92%) |
35.08 |
34.88 - 35.65 |
2.881 times |
Fri 25 April 2025 |
34.95 (0.81%) |
34.35 |
33.80 - 35.06 |
2.1269 times |
Thu 17 April 2025 |
34.67 (0.73%) |
34.68 |
34.42 - 34.85 |
0.1483 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0.2226 times |
Wed 16 April 2025 |
34.42 (0%) |
34.68 |
34.42 - 34.68 |
0 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 35.77 and 36.05 | Monthly Target 1 | 35.54 | | Monthly Target 2 | 35.72 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 36 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
35.89 (0%) |
35.65 |
35.65 - 35.93 |
0.0869 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
1.3941 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
1.428 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
1.0937 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.8522 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.9139 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.9963 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.9391 times |
Thu 31 October 2024 |
36.33 (-0.82%) |
36.47 |
36.01 - 37.33 |
1.5348 times |
Mon 30 September 2024 |
36.63 (0.63%) |
35.77 |
35.17 - 36.78 |
0.7612 times |
Fri 30 August 2024 |
36.40 (1.2%) |
35.53 |
34.02 - 36.40 |
1.0928 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.84 | | 20 day DMA | 35.75 | | 35 day DMA | 35.38 | | 50 day DMA | 35.18 | | 100 day DMA | 35.62 | | 150 day DMA | 36.05 | | 200 day DMA | 36.07 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.8 | 35.75 | 35.78 | | 12 day EMA | 35.76 | 35.74 | 35.75 | | 20 day EMA | 35.68 | 35.66 | 35.66 | | 35 day EMA | 35.5 | 35.48 | 35.47 | | 50 day EMA | 35.3 | 35.28 | 35.26 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.78 | 35.72 | | 12 day SMA | 35.84 | 35.85 | 35.83 | | 20 day SMA | 35.75 | 35.73 | 35.73 | | 35 day SMA | 35.38 | 35.34 | 35.31 | | 50 day SMA | 35.18 | 35.19 | 35.18 | | 100 day SMA | 35.62 | 35.61 | 35.61 | | 150 day SMA | 36.05 | 36.05 | 36.06 | | 200 day SMA | 36.07 | 36.07 | 36.06 |
|
|
