FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 36.54 and 36.54 | Daily Target 1 | 36.54 | | Daily Target 2 | 36.54 | | Daily Target 3 | 36.54 | | Daily Target 4 | 36.54 | | Daily Target 5 | 36.54 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.54 (0.47%) |
36.54 |
36.54 - 36.54 |
0.597 times |
Fri 24 January 2025 |
36.37 (0.08%) |
36.40 |
36.37 - 36.40 |
1.0448 times |
Thu 23 January 2025 |
36.34 (-0.16%) |
36.28 |
36.28 - 36.40 |
2.2388 times |
Wed 22 January 2025 |
36.40 (-1.27%) |
36.56 |
36.40 - 36.56 |
0.7463 times |
Tue 21 January 2025 |
36.87 (1.24%) |
36.75 |
36.75 - 36.87 |
1.0448 times |
Fri 17 January 2025 |
36.42 (0%) |
36.50 |
36.42 - 36.50 |
0.7463 times |
Fri 17 January 2025 |
36.42 (0.28%) |
36.50 |
36.42 - 36.50 |
0.7463 times |
Thu 16 January 2025 |
36.32 (1.14%) |
36.18 |
36.18 - 36.32 |
0.4478 times |
Wed 15 January 2025 |
35.91 (0.81%) |
35.98 |
35.91 - 35.98 |
1.6418 times |
Tue 14 January 2025 |
35.62 (1.25%) |
35.58 |
35.58 - 35.62 |
0.7463 times |
Mon 13 January 2025 |
35.18 (0.95%) |
34.90 |
34.90 - 35.18 |
2.9851 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 36.54 and 36.54 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 36.54 | | Weekly Target 3 | 36.54 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.54 (0.47%) |
36.54 |
36.54 - 36.54 |
0.0983 times |
Fri 24 January 2025 |
36.37 (-0.14%) |
36.75 |
36.28 - 36.87 |
0.8355 times |
Fri 17 January 2025 |
36.42 (0%) |
36.50 |
36.42 - 36.50 |
0.1229 times |
Fri 17 January 2025 |
36.42 (4.51%) |
34.90 |
34.90 - 36.50 |
1.0813 times |
Fri 10 January 2025 |
34.85 (-1.8%) |
35.13 |
34.83 - 35.49 |
0.9338 times |
Wed 08 January 2025 |
35.49 (-1.2%) |
35.51 |
35.12 - 35.51 |
0.6881 times |
Fri 03 January 2025 |
35.92 (0.08%) |
35.52 |
35.47 - 35.92 |
1.1292 times |
Fri 27 December 2024 |
35.89 (0.25%) |
35.67 |
35.58 - 36.20 |
1.5207 times |
Fri 20 December 2024 |
35.80 (-3.87%) |
37.41 |
35.61 - 37.48 |
2.1808 times |
Fri 13 December 2024 |
37.24 (-2.95%) |
38.04 |
37.19 - 38.04 |
1.4094 times |
Tue 03 December 2024 |
38.37 (-0.98%) |
38.37 |
38.37 - 38.37 |
0.1187 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 35.69 and 37.73 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 36.08 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
36.54 (2.04%) |
35.60 |
34.83 - 36.87 |
0.6921 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.9753 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.9193 times |
Thu 31 October 2024 |
36.33 (-0.82%) |
36.47 |
36.01 - 37.33 |
1.5025 times |
Mon 30 September 2024 |
36.63 (0.63%) |
35.77 |
35.17 - 36.78 |
0.7452 times |
Fri 30 August 2024 |
36.40 (1.2%) |
35.53 |
34.02 - 36.40 |
1.0698 times |
Wed 31 July 2024 |
35.97 (7.79%) |
33.17 |
32.99 - 36.24 |
1.2595 times |
Fri 28 June 2024 |
33.37 (-1.07%) |
33.65 |
32.82 - 33.81 |
0.8221 times |
Fri 31 May 2024 |
33.73 (3.66%) |
32.68 |
32.67 - 34.23 |
0.7426 times |
Tue 30 April 2024 |
32.54 (-4.15%) |
33.66 |
31.99 - 33.66 |
1.2716 times |
Thu 28 March 2024 |
33.95 (4.05%) |
32.63 |
32.55 - 33.95 |
0.8991 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 36.5 | | 12 day DMA | 36.1 | | 20 day DMA | 35.91 | | 35 day DMA | 36.27 | | 50 day DMA | 36.8 | | 100 day DMA | 36.59 | | 150 day DMA | 35.93 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.43 | 36.37 | 36.37 | | 12 day EMA | 36.24 | 36.18 | 36.15 | | 20 day EMA | 36.19 | 36.15 | 36.13 | | 35 day EMA | 36.43 | 36.42 | 36.42 | | 50 day EMA | 36.75 | 36.76 | 36.78 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.5 | 36.48 | 36.49 | | 12 day SMA | 36.1 | 36.02 | 35.94 | | 20 day SMA | 35.91 | 35.88 | 35.87 | | 35 day SMA | 36.27 | 36.34 | 36.4 | | 50 day SMA | 36.8 | 36.83 | 36.84 | | 100 day SMA | 36.59 | 36.59 | 36.59 | | 150 day SMA | 35.93 | 35.91 | 35.89 | | 200 day SMA | 35.26 | 35.24 | 35.23 |
|
|
