Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 38.5 and 38.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 38.5 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (0.03%) | 38.50 | 38.50 - 38.50 | 0.002 times | Thu 03 September 2026 | 38.49 (0.71%) | 38.49 | 38.49 - 38.58 | 0.006 times | Wed 02 September 2026 | 38.22 (-0.03%) | 38.22 | 38.22 - 38.22 | 0.0069 times | Tue 01 September 2026 | 38.23 (-0.29%) | 38.23 | 38.23 - 38.23 | 0.001 times | Mon 31 August 2026 | 38.34 (-0.78%) | 38.47 | 38.34 - 38.47 | 0.0198 times | Fri 28 August 2026 | 38.64 (-0.13%) | 38.88 | 38.63 - 38.89 | 0.0327 times | Thu 27 August 2026 | 38.69 (-0.97%) | 39.16 | 38.63 - 39.17 | 2.1722 times | Wed 26 August 2026 | 39.07 (0.23%) | 39.24 | 39.03 - 39.24 | 7.7227 times | Tue 25 August 2026 | 38.98 (-0.26%) | 38.97 | 38.97 - 38.99 | 0.0109 times | Mon 24 August 2026 | 39.08 (0.33%) | 39.15 | 39.07 - 39.15 | 0.0258 times | Fri 21 August 2026 | 38.95 (-0.18%) | 38.99 | 38.89 - 38.99 | 0.0089 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.36 and 38.72
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (-0.36%) | 38.47 | 38.22 - 38.58 | 0.0285 times | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 7.9642 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.0675 times | Fri 14 August 2026 | 39.44 (-0.18%) | 39.21 | 39.10 - 39.55 | 0.2656 times | Fri 07 August 2026 | 39.51 (0.95%) | 39.40 | 39.18 - 39.55 | 0.3954 times | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 1.1317 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.0109 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.0346 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.0279 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.0737 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.0389 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.36 and 38.72
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.50 (0.42%) | 38.23 | 38.22 - 38.58 | 0.0104 times | Mon 31 August 2026 | 38.34 (-2.04%) | 39.40 | 38.34 - 39.55 | 7.1472 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.0646 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1707 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.5593 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.2338 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1711 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2491 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1671 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2267 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.1407 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.91 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.44 | 38.42 |
| 12 day EMA | 38.64 | 38.67 | 38.7 |
| 20 day EMA | 38.78 | 38.81 | 38.84 |
| 35 day EMA | 38.78 | 38.8 | 38.82 |
| 50 day EMA | 38.8 | 38.81 | 38.82 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.38 | 38.42 |
| 12 day SMA | 38.68 | 38.74 | 38.8 |
| 20 day SMA | 38.9 | 38.95 | 39 |
| 35 day SMA | 39.06 | 39.08 | 39.1 |
| 50 day SMA | 38.92 | 38.92 | 38.91 |
| 100 day SMA | 38.23 | 38.22 | 38.21 |
| 150 day SMA | 37.91 | 37.9 | 37.89 |
| 200 day SMA | 37.48 | 37.46 | 37.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.