Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.78 and 36.94
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 36.98 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.82 (0.52%) | 36.77 | 36.74 - 36.90 | 0.1384 times | Mon 01 June 2026 | 36.63 (-1.32%) | 36.62 | 36.62 - 36.64 | 0.1456 times | Fri 29 May 2026 | 37.12 (-0.35%) | 36.95 | 36.95 - 37.16 | 7.422 times | Thu 28 May 2026 | 37.25 (-0.67%) | 37.30 | 37.23 - 37.30 | 0.2322 times | Wed 27 May 2026 | 37.50 (-0.24%) | 37.50 | 37.50 - 37.50 | 0.0306 times | Tue 26 May 2026 | 37.59 (0.59%) | 37.54 | 37.43 - 37.59 | 0.0885 times | Fri 22 May 2026 | 37.37 (0.27%) | 37.24 | 37.24 - 37.40 | 0.7774 times | Thu 21 May 2026 | 37.27 (0.08%) | 37.19 | 37.19 - 37.29 | 0.1446 times | Wed 20 May 2026 | 37.24 (0.49%) | 37.10 | 37.10 - 37.24 | 0.9809 times | Tue 19 May 2026 | 37.06 (-0.19%) | 37.06 | 37.06 - 37.06 | 0.0397 times | Mon 18 May 2026 | 37.13 (0.54%) | 37.10 | 37.10 - 37.24 | 0.1756 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.72 and 37
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.82 (-0.81%) | 36.62 | 36.62 - 36.90 | 0.185 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 5.0631 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3797 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.2909 times | Fri 08 May 2026 | 37.55 (-0.56%) | 37.86 | 37.55 - 37.86 | 0.3144 times | Wed 06 May 2026 | 37.76 (0.08%) | 37.49 | 37.34 - 37.86 | 0.1516 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.3379 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 0.7122 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 0.5934 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 0.9718 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 0.7512 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.72 and 37
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.82 (-0.81%) | 36.62 | 36.62 - 36.90 | 0.0647 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.5601 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0704 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7832 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.1404 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7648 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.0377 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6441 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 1.0173 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.9173 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.9292 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.25 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.77 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.06 | 37.28 |
| 12 day EMA | 37.15 | 37.21 | 37.31 |
| 20 day EMA | 37.22 | 37.26 | 37.33 |
| 35 day EMA | 37.18 | 37.2 | 37.23 |
| 50 day EMA | 37.15 | 37.16 | 37.18 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.22 | 37.37 |
| 12 day SMA | 37.16 | 37.2 | 37.24 |
| 20 day SMA | 37.29 | 37.34 | 37.37 |
| 35 day SMA | 37.49 | 37.52 | 37.54 |
| 50 day SMA | 37.25 | 37.24 | 37.21 |
| 100 day SMA | 37.25 | 37.25 | 37.24 |
| 150 day SMA | 36.77 | 36.76 | 36.76 |
| 200 day SMA | 36.65 | 36.65 | 36.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.