Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 36.02 and 36.02
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.02 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.02 (-0.91%) | 36.02 | 36.02 - 36.02 | 0.0897 times | Tue 27 October 2026 | 36.35 (0%) | 36.20 | 36.20 - 36.20 | 0 times | Mon 26 October 2026 | 36.35 (0.25%) | 36.26 | 36.26 - 36.35 | 5.426 times | Fri 23 October 2026 | 36.26 (2.17%) | 36.26 | 36.26 - 36.26 | 1.4948 times | Thu 22 October 2026 | 35.49 (0%) | 36.51 | 36.51 - 36.51 | 0 times | Wed 21 October 2026 | 35.49 (0%) | 35.94 | 35.94 - 35.94 | 0 times | Tue 20 October 2026 | 35.49 (0%) | 36.13 | 36.13 - 36.13 | 0 times | Mon 19 October 2026 | 35.49 (-1.58%) | 35.75 | 35.75 - 35.75 | 0 times | Fri 16 October 2026 | 36.06 (0.39%) | 36.06 | 36.06 - 36.06 | 1.4948 times | Thu 15 October 2026 | 35.92 (0.93%) | 35.92 | 35.92 - 35.92 | 1.4948 times | Wed 14 October 2026 | 35.59 (-0.22%) | 35.49 | 35.49 - 35.59 | 1.4948 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 35.86 and 36.19
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.02 (-0.66%) | 36.26 | 36.02 - 36.35 | 0.0035 times | Fri 23 October 2026 | 36.26 (0.55%) | 35.75 | 35.75 - 36.51 | 0.001 times | Fri 16 October 2026 | 36.06 (1.75%) | 35.39 | 35.39 - 36.06 | 0.0214 times | Fri 09 October 2026 | 35.44 (-0.25%) | 35.57 | 35.21 - 35.68 | 0.0671 times | Fri 02 October 2026 | 35.53 (-0.92%) | 35.70 | 35.23 - 35.74 | 0.0221 times | Fri 25 September 2026 | 35.86 (-3.39%) | 37.22 | 35.62 - 37.27 | 0.0683 times | Fri 18 September 2026 | 37.12 (-1.95%) | 37.89 | 37.12 - 37.89 | 0.1361 times | Fri 11 September 2026 | 37.86 (-1.66%) | 38.30 | 37.82 - 38.30 | 0.0067 times | Fri 04 September 2026 | 38.50 (-0.36%) | 38.47 | 38.22 - 38.58 | 0.0345 times | Fri 28 August 2026 | 38.64 (-0.8%) | 39.15 | 38.63 - 39.24 | 9.6392 times | Fri 21 August 2026 | 38.95 (-1.24%) | 39.27 | 38.89 - 39.37 | 0.0817 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 35.62 and 36.92
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.02 (2.24%) | 35.31 | 35.21 - 36.51 | 0.0644 times | Wed 30 September 2026 | 35.23 (-8.11%) | 38.23 | 35.23 - 38.58 | 0.1674 times | Mon 31 August 2026 | 38.34 (-2.04%) | 39.40 | 38.34 - 39.55 | 7.1511 times | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 1.0652 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.1708 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 0.5596 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.234 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.1712 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.2493 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.1672 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.2268 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.1 | 35.98 |
| 12 day EMA | 35.93 | 35.91 | 35.83 |
| 20 day EMA | 35.97 | 35.97 | 35.93 |
| 35 day EMA | 36.46 | 36.49 | 36.5 |
| 50 day EMA | 37.02 | 37.06 | 37.09 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.99 | 35.82 |
| 12 day SMA | 35.85 | 35.81 | 35.74 |
| 20 day SMA | 35.69 | 35.65 | 35.61 |
| 35 day SMA | 36.17 | 36.23 | 36.28 |
| 50 day SMA | 36.91 | 36.98 | 37.03 |
| 100 day SMA | 37.8 | 37.81 | 37.82 |
| 150 day SMA | 37.64 | 37.64 | 37.64 |
| 200 day SMA | 37.53 | 37.54 | 37.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.