Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 37.4 and 37.52
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.61 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.46 (0%) | 37.57 | 37.45 - 37.57 | 1.033 times | Wed 15 April 2026 | 37.46 (-0.48%) | 37.53 | 37.46 - 37.53 | 0.4315 times | Tue 14 April 2026 | 37.64 (0.19%) | 37.61 | 37.59 - 37.64 | 0.2438 times | Mon 13 April 2026 | 37.57 (0.19%) | 37.27 | 37.27 - 37.57 | 0.9015 times | Fri 10 April 2026 | 37.50 (-0.95%) | 37.63 | 37.50 - 37.63 | 0.8396 times | Thu 09 April 2026 | 37.86 (1.04%) | 37.64 | 37.64 - 37.86 | 0.125 times | Wed 08 April 2026 | 37.47 (1.88%) | 37.37 | 37.36 - 37.49 | 2.0897 times | Tue 07 April 2026 | 36.78 (0.68%) | 36.75 | 36.72 - 36.90 | 1.2702 times | Mon 06 April 2026 | 36.53 (0.11%) | 36.55 | 36.41 - 36.55 | 0.352 times | Thu 02 April 2026 | 36.49 (0.88%) | 36.16 | 36.16 - 36.50 | 2.7138 times | Wed 01 April 2026 | 36.17 (0%) | 36.35 | 36.35 - 36.35 | 0 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.37 and 37.74
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.46 (-0.11%) | 37.27 | 37.27 - 37.64 | 0.8879 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 1.5911 times | Thu 02 April 2026 | 36.49 (1.53%) | 35.87 | 35.87 - 36.50 | 1.23 times | Fri 27 March 2026 | 35.94 (1.44%) | 36.24 | 35.78 - 36.30 | 0.6973 times | Fri 20 March 2026 | 35.43 (-3.2%) | 36.93 | 35.43 - 36.96 | 0.3305 times | Fri 13 March 2026 | 36.60 (-2.19%) | 36.66 | 36.55 - 37.23 | 1.3753 times | Fri 06 March 2026 | 37.42 (-2.25%) | 38.20 | 37.12 - 38.45 | 0.9562 times | Fri 27 February 2026 | 38.28 (0.5%) | 37.89 | 37.85 - 38.28 | 1.5425 times | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.1731 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.2159 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.5582 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 36.81 and 38.51
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.46 (3.57%) | 36.35 | 36.16 - 37.86 | 0.5789 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.6238 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.9083 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6091 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8265 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.513 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8103 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7306 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7401 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.6594 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4104 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.28 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.47 | 37.47 |
| 12 day EMA | 37.19 | 37.14 | 37.08 |
| 20 day EMA | 37.04 | 37 | 36.95 |
| 35 day EMA | 37.07 | 37.05 | 37.03 |
| 50 day EMA | 37.26 | 37.25 | 37.24 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.61 | 37.61 |
| 12 day SMA | 37.09 | 36.97 | 36.84 |
| 20 day SMA | 36.65 | 36.62 | 36.58 |
| 35 day SMA | 36.99 | 37.01 | 37.02 |
| 50 day SMA | 37.28 | 37.27 | 37.26 |
| 100 day SMA | 36.73 | 36.71 | 36.69 |
| 150 day SMA | 36.46 | 36.45 | 36.45 |
| 200 day SMA | 36.39 | 36.38 | 36.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.