FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 35.11 and 35.16 | Daily Target 1 | 35.06 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.113333333333 | | Daily Target 4 | 35.15 | | Daily Target 5 | 35.16 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.13 (-0.09%) |
35.10 |
35.08 - 35.13 |
0.6708 times |
Thu 30 October 2025 |
35.16 (-0.09%) |
35.39 |
35.16 - 35.39 |
0.9583 times |
Wed 29 October 2025 |
35.19 (-1.35%) |
35.63 |
35.18 - 35.63 |
1.9166 times |
Tue 28 October 2025 |
35.67 (-0.89%) |
35.71 |
35.67 - 35.78 |
1.3685 times |
Mon 27 October 2025 |
35.99 (-0.11%) |
35.96 |
35.94 - 35.99 |
1.0541 times |
Fri 24 October 2025 |
36.03 (-0.22%) |
36.14 |
36.03 - 36.21 |
0.9516 times |
Thu 23 October 2025 |
36.11 (-0.17%) |
36.11 |
36.11 - 36.11 |
0.2875 times |
Wed 22 October 2025 |
36.17 (0.28%) |
36.17 |
36.02 - 36.23 |
1.6033 times |
Tue 21 October 2025 |
36.07 (0.06%) |
36.12 |
36.07 - 36.16 |
0.575 times |
Mon 20 October 2025 |
36.05 (0.87%) |
35.83 |
35.83 - 36.05 |
0.6143 times |
Fri 17 October 2025 |
35.74 (0.82%) |
35.52 |
35.52 - 35.74 |
0.3766 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 34.65 and 35.56 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.31 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.13 (-2.5%) |
35.96 |
35.08 - 35.99 |
0.9301 times |
Fri 24 October 2025 |
36.03 (0.81%) |
35.83 |
35.83 - 36.23 |
0.6283 times |
Fri 17 October 2025 |
35.74 (1.42%) |
35.39 |
35.35 - 35.75 |
0.76 times |
Fri 10 October 2025 |
35.24 (-2.65%) |
36.19 |
35.24 - 36.20 |
1.2841 times |
Fri 03 October 2025 |
36.20 (-0.22%) |
36.16 |
35.97 - 36.38 |
1.7229 times |
Fri 26 September 2025 |
36.28 (-0.06%) |
36.24 |
35.92 - 36.35 |
1.4337 times |
Fri 19 September 2025 |
36.30 (-1.12%) |
36.76 |
36.22 - 36.76 |
1.2097 times |
Fri 12 September 2025 |
36.71 (-0.54%) |
36.73 |
36.38 - 36.93 |
0.9708 times |
Fri 05 September 2025 |
36.91 (0.3%) |
36.63 |
36.43 - 36.91 |
0.7617 times |
Fri 29 August 2025 |
36.80 (0%) |
36.77 |
36.75 - 36.80 |
0.2987 times |
Fri 29 August 2025 |
36.80 (-0.84%) |
36.90 |
36.55 - 36.97 |
1.2097 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 34.46 and 35.76 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 35.53 | | Monthly Target 4 | 35.98 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.13 (-3.41%) |
36.36 |
35.08 - 36.38 |
0.8433 times |
Tue 30 September 2025 |
36.37 (-1.17%) |
36.63 |
35.92 - 36.93 |
0.7604 times |
Fri 29 August 2025 |
36.80 (4.13%) |
35.22 |
35.22 - 37.16 |
0.7702 times |
Thu 31 July 2025 |
35.34 (-1.42%) |
35.81 |
35.34 - 36.41 |
3.8083 times |
Mon 30 June 2025 |
35.85 (-0.11%) |
35.65 |
35.50 - 36.27 |
0.4271 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
0.832 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
0.8522 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
0.6527 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.5086 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.5454 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.5946 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 35.73 | | 20 day DMA | 35.71 | | 35 day DMA | 35.95 | | 50 day DMA | 36.19 | | 100 day DMA | 36.08 | | 150 day DMA | 35.77 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.49 | 35.66 | | 12 day EMA | 35.61 | 35.7 | 35.8 | | 20 day EMA | 35.74 | 35.8 | 35.87 | | 35 day EMA | 35.94 | 35.99 | 36.04 | | 50 day EMA | 36.15 | 36.19 | 36.23 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 35.61 | 35.8 | | 12 day SMA | 35.73 | 35.78 | 35.83 | | 20 day SMA | 35.71 | 35.76 | 35.81 | | 35 day SMA | 35.95 | 35.99 | 36.05 | | 50 day SMA | 36.19 | 36.23 | 36.26 | | 100 day SMA | 36.08 | 36.09 | 36.09 | | 150 day SMA | 35.77 | 35.78 | 35.79 | | 200 day SMA | 35.85 | 35.85 | 35.86 |
|
|
