Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 38.86 and 38.91
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 38.91 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 1.2503 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 1.116 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 1.6288 times | Thu 16 July 2026 | 39.30 (1.6%) | 39.15 | 39.15 - 39.30 | 0.4288 times | Wed 15 July 2026 | 38.68 (0.42%) | 38.72 | 38.68 - 38.72 | 0.3707 times | Tue 14 July 2026 | 38.52 (-0.16%) | 38.46 | 38.46 - 38.52 | 0.4327 times | Mon 13 July 2026 | 38.58 (0.29%) | 38.66 | 38.55 - 38.66 | 1.6792 times | Fri 10 July 2026 | 38.47 (0.23%) | 38.46 | 38.46 - 38.50 | 1.0656 times | Thu 09 July 2026 | 38.38 (0.29%) | 38.34 | 38.34 - 38.38 | 0.4624 times | Wed 08 July 2026 | 38.27 (-0.85%) | 38.36 | 38.26 - 38.36 | 1.5655 times | Tue 07 July 2026 | 38.60 (0.26%) | 38.57 | 38.57 - 38.60 | 0.3578 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.67 and 39.04
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.88 (-0.54%) | 39.20 | 38.83 - 39.20 | 0.1541 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.2957 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.7817 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.4129 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.3297 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.3059 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.759 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.5959 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 5.0021 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3631 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.2874 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.57 and 39.92
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.88 (1.2%) | 38.44 | 38.26 - 39.61 | 0.4904 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.7585 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4843 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0387 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.76 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.1067 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7422 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 1.007 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.625 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9872 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8902 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.94 | 38.9 |
| 12 day EMA | 38.72 | 38.69 | 38.63 |
| 20 day EMA | 38.51 | 38.47 | 38.41 |
| 35 day EMA | 38.21 | 38.17 | 38.12 |
| 50 day EMA | 37.9 | 37.86 | 37.81 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.92 | 38.83 |
| 12 day SMA | 38.69 | 38.65 | 38.6 |
| 20 day SMA | 38.51 | 38.44 | 38.36 |
| 35 day SMA | 38.01 | 37.96 | 37.91 |
| 50 day SMA | 37.79 | 37.77 | 37.74 |
| 100 day SMA | 37.51 | 37.5 | 37.49 |
| 150 day SMA | 37.29 | 37.27 | 37.25 |
| 200 day SMA | 36.91 | 36.89 | 36.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.