FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 34.53 and 34.88 | Daily Target 1 | 34.25 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.596666666667 | | Daily Target 4 | 34.81 | | Daily Target 5 | 34.95 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.68 (1.52%) |
34.38 |
34.38 - 34.73 |
0.6704 times |
Fri 11 April 2025 |
34.16 (1.67%) |
33.40 |
33.40 - 34.16 |
0.6145 times |
Thu 10 April 2025 |
33.60 (-2.01%) |
33.94 |
33.43 - 33.94 |
1.5084 times |
Wed 09 April 2025 |
34.29 (5.41%) |
32.26 |
32.22 - 34.29 |
0.6704 times |
Tue 08 April 2025 |
32.53 (-1.45%) |
34.08 |
32.26 - 34.08 |
4.0782 times |
Mon 07 April 2025 |
33.01 (-2.57%) |
33.43 |
32.68 - 33.43 |
0.4469 times |
Fri 04 April 2025 |
33.88 (-4.29%) |
33.97 |
33.87 - 34.12 |
0.7821 times |
Thu 03 April 2025 |
35.40 (-2.67%) |
35.58 |
35.40 - 35.58 |
0.2235 times |
Wed 02 April 2025 |
36.37 (0.58%) |
36.23 |
36.23 - 36.37 |
0.3911 times |
Tue 01 April 2025 |
36.16 (0.42%) |
36.00 |
36.00 - 36.16 |
0.6145 times |
Mon 31 March 2025 |
36.01 (0.67%) |
35.93 |
35.87 - 36.02 |
0.7263 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 34.53 and 34.88 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 34.46 | | Weekly Target 3 | 34.596666666667 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 34.95 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.68 (1.52%) |
34.38 |
34.38 - 34.73 |
0.2005 times |
Fri 11 April 2025 |
34.16 (0.83%) |
33.43 |
32.22 - 34.29 |
2.1893 times |
Fri 04 April 2025 |
33.88 (-5.28%) |
35.93 |
33.87 - 36.37 |
0.8189 times |
Fri 28 March 2025 |
35.77 (0.79%) |
35.85 |
35.63 - 36.11 |
0.4345 times |
Fri 21 March 2025 |
35.49 (-0.34%) |
35.90 |
35.42 - 36.00 |
1.4539 times |
Fri 14 March 2025 |
35.61 (-1.93%) |
36.34 |
35.00 - 36.39 |
0.9526 times |
Fri 07 March 2025 |
36.31 (-0.63%) |
36.62 |
35.70 - 36.62 |
1.3599 times |
Fri 28 February 2025 |
36.54 (1.75%) |
36.07 |
36.02 - 36.54 |
0.9359 times |
Fri 21 February 2025 |
35.91 (-0.25%) |
36.23 |
35.83 - 36.23 |
0.7186 times |
Fri 14 February 2025 |
36.00 (-0.03%) |
35.96 |
35.62 - 36.30 |
0.9359 times |
Fri 07 February 2025 |
36.01 (-0.8%) |
35.54 |
35.54 - 36.29 |
0.8523 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 31.38 and 35.53 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 32.48 | | Monthly Target 3 | 34.423333333333 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.68 (-3.69%) |
36.00 |
32.22 - 36.37 |
0.7252 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
1.0711 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.8346 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.895 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.9757 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.9197 times |
Thu 31 October 2024 |
36.33 (-0.82%) |
36.47 |
36.01 - 37.33 |
1.5031 times |
Mon 30 September 2024 |
36.63 (0.63%) |
35.77 |
35.17 - 36.78 |
0.7455 times |
Fri 30 August 2024 |
36.40 (1.2%) |
35.53 |
34.02 - 36.40 |
1.0702 times |
Wed 31 July 2024 |
35.97 (7.79%) |
33.17 |
32.99 - 36.24 |
1.26 times |
Fri 28 June 2024 |
33.37 (-1.07%) |
33.65 |
32.82 - 33.81 |
0.8224 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 34.66 | | 20 day DMA | 35.12 | | 35 day DMA | 35.48 | | 50 day DMA | 35.68 | | 100 day DMA | 36.21 | | 150 day DMA | 36.29 | | 200 day DMA | 35.9 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 33.95 | 33.85 | | 12 day EMA | 34.49 | 34.46 | 34.52 | | 20 day EMA | 34.85 | 34.87 | 34.94 | | 35 day EMA | 35.24 | 35.27 | 35.34 | | 50 day EMA | 35.55 | 35.59 | 35.65 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 33.52 | 33.46 | | 12 day SMA | 34.66 | 34.77 | 34.92 | | 20 day SMA | 35.12 | 35.13 | 35.19 | | 35 day SMA | 35.48 | 35.52 | 35.58 | | 50 day SMA | 35.68 | 35.7 | 35.75 | | 100 day SMA | 36.21 | 36.24 | 36.28 | | 150 day SMA | 36.29 | 36.3 | 36.31 | | 200 day SMA | 35.9 | 35.89 | 35.89 |
|
|
