FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.50 (-1.35%) |
33.50 |
33.50 - 33.50 |
0.1132 times |
Wed 22 May 2024 |
33.96 (-0.56%) |
33.94 |
33.94 - 33.96 |
0.679 times |
Tue 21 May 2024 |
34.15 (-0.06%) |
34.08 |
34.04 - 34.15 |
2.603 times |
Mon 20 May 2024 |
34.17 (-0.06%) |
34.23 |
34.14 - 34.23 |
1.7859 times |
Fri 17 May 2024 |
34.19 (0.03%) |
34.09 |
34.09 - 34.19 |
1.6218 times |
Thu 16 May 2024 |
34.18 (-0.06%) |
34.14 |
34.14 - 34.18 |
0.9292 times |
Wed 15 May 2024 |
34.20 (0.47%) |
34.14 |
34.14 - 34.20 |
0.344 times |
Tue 14 May 2024 |
34.04 (0.35%) |
33.96 |
33.95 - 34.04 |
0.5659 times |
Mon 13 May 2024 |
33.92 (-0.29%) |
34.08 |
33.92 - 34.08 |
0.9054 times |
Fri 10 May 2024 |
34.02 (0.32%) |
33.92 |
33.92 - 34.02 |
0.4527 times |
Thu 09 May 2024 |
33.91 (0.68%) |
33.85 |
33.85 - 33.91 |
0.5659 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 33.14 and 33.87 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 33.743333333333 | | Weekly Target 4 | 33.99 | | Weekly Target 5 | 34.47 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.50 (-2.02%) |
34.23 |
33.50 - 34.23 |
0.8456 times |
Fri 17 May 2024 |
34.19 (0.5%) |
34.08 |
33.92 - 34.20 |
0.7126 times |
Fri 10 May 2024 |
34.02 (2.59%) |
33.42 |
33.42 - 34.02 |
0.7943 times |
Fri 03 May 2024 |
33.16 (1.1%) |
33.00 |
32.54 - 33.16 |
1.2192 times |
Fri 26 April 2024 |
32.80 (1.55%) |
32.47 |
32.44 - 32.94 |
0.8682 times |
Fri 19 April 2024 |
32.30 (-0.55%) |
32.47 |
31.99 - 32.47 |
1.2746 times |
Fri 12 April 2024 |
32.48 (-2.4%) |
33.50 |
32.48 - 33.51 |
1.7179 times |
Fri 05 April 2024 |
33.28 (-1.97%) |
33.66 |
33.12 - 33.66 |
1.1268 times |
Thu 28 March 2024 |
33.95 (2.2%) |
33.29 |
33.20 - 33.95 |
0.5911 times |
Fri 22 March 2024 |
33.22 (1.13%) |
32.91 |
32.73 - 33.46 |
0.8497 times |
Fri 15 March 2024 |
32.85 (-0.76%) |
33.05 |
32.55 - 33.28 |
1.4223 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 33.09 and 34.65 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 32.7 | | Monthly Target 3 | 33.466666666667 | | Monthly Target 4 | 34.26 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
33.50 (2.95%) |
32.68 |
32.67 - 34.23 |
0.5774 times |
Tue 30 April 2024 |
32.54 (-4.15%) |
33.66 |
31.99 - 33.66 |
1.2139 times |
Thu 28 March 2024 |
33.95 (4.05%) |
32.63 |
32.55 - 33.95 |
0.8582 times |
Thu 29 February 2024 |
32.63 (3.23%) |
31.67 |
31.42 - 32.66 |
0.893 times |
Wed 31 January 2024 |
31.61 (-1.53%) |
31.84 |
31.16 - 32.15 |
1.0824 times |
Fri 29 December 2023 |
32.10 (6.05%) |
30.73 |
30.73 - 32.46 |
2.0528 times |
Thu 30 November 2023 |
30.27 (6.17%) |
28.57 |
28.57 - 30.40 |
0.8566 times |
Tue 31 October 2023 |
28.51 (-3.22%) |
29.19 |
28.02 - 29.80 |
0.6951 times |
Fri 29 September 2023 |
29.46 (-5.36%) |
31.35 |
29.32 - 31.40 |
1.0129 times |
Thu 31 August 2023 |
31.13 (-2.08%) |
31.71 |
30.42 - 31.73 |
0.7577 times |
Mon 31 July 2023 |
31.79 (2.68%) |
31.10 |
30.41 - 32.09 |
0.6959 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 33.99 | | 12 day DMA | 33.99 | | 20 day DMA | 33.61 | | 35 day DMA | 33.21 | | 50 day DMA | 33.22 | | 100 day DMA | 32.65 | | 150 day DMA | 31.92 | | 200 day DMA | 31.46 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 34.07 | 34.13 | | 12 day EMA | 33.85 | 33.91 | 33.9 | | 20 day EMA | 33.67 | 33.69 | 33.66 | | 35 day EMA | 33.51 | 33.51 | 33.48 | | 50 day EMA | 33.3 | 33.29 | 33.26 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.99 | 34.13 | 34.18 | | 12 day SMA | 33.99 | 34.01 | 33.97 | | 20 day SMA | 33.61 | 33.57 | 33.52 | | 35 day SMA | 33.21 | 33.2 | 33.18 | | 50 day SMA | 33.22 | 33.22 | 33.2 | | 100 day SMA | 32.65 | 32.64 | 32.62 | | 150 day SMA | 31.92 | 31.88 | 31.85 | | 200 day SMA | 31.46 | 31.45 | 31.44 |
|
|
