FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon Strong Daily Stock price targets for FtHorizon HSMV are 36.51 and 36.67 | Daily Target 1 | 36.38 | | Daily Target 2 | 36.48 | | Daily Target 3 | 36.536666666667 | | Daily Target 4 | 36.64 | | Daily Target 5 | 36.7 |
Daily price and volume Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.59 (-0.08%) |
36.46 |
36.43 - 36.59 |
0.8451 times |
Tue 02 September 2025 |
36.62 (-0.49%) |
36.63 |
36.51 - 36.63 |
0.9859 times |
Fri 29 August 2025 |
36.80 (0%) |
36.77 |
36.75 - 36.80 |
1.4085 times |
Fri 29 August 2025 |
36.80 (0.16%) |
36.77 |
36.75 - 36.80 |
1.4085 times |
Thu 28 August 2025 |
36.74 (-0.62%) |
36.73 |
36.55 - 36.74 |
1.831 times |
Wed 27 August 2025 |
36.97 (0.74%) |
36.88 |
36.88 - 36.97 |
0.9155 times |
Tue 26 August 2025 |
36.70 (-0.11%) |
36.75 |
36.70 - 36.78 |
0.9155 times |
Mon 25 August 2025 |
36.74 (-1%) |
36.90 |
36.74 - 36.90 |
0.6338 times |
Fri 22 August 2025 |
37.11 (1.81%) |
37.16 |
37.11 - 37.16 |
0.2817 times |
Thu 21 August 2025 |
36.45 (-0.14%) |
36.47 |
36.42 - 36.47 |
0.7746 times |
Wed 20 August 2025 |
36.50 (0.11%) |
36.56 |
36.49 - 36.60 |
1.6901 times |
Weekly price and charts FtHorizon Strong weekly Stock price targets for FtHorizon HSMV are 36.41 and 36.61 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 36.55 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.75 |
Weekly price and volumes for Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.59 (-0.57%) |
36.63 |
36.43 - 36.63 |
0.1405 times |
Fri 29 August 2025 |
36.80 (0%) |
36.77 |
36.75 - 36.80 |
0.1081 times |
Fri 29 August 2025 |
36.80 (-0.84%) |
36.90 |
36.55 - 36.97 |
0.4377 times |
Fri 22 August 2025 |
37.11 (2.57%) |
36.17 |
36.07 - 37.16 |
0.3512 times |
Fri 15 August 2025 |
36.18 (0.89%) |
35.81 |
35.80 - 36.66 |
0.3134 times |
Fri 08 August 2025 |
35.86 (1.82%) |
35.61 |
35.61 - 35.86 |
0.3188 times |
Fri 01 August 2025 |
35.22 (-2.09%) |
35.83 |
35.22 - 35.89 |
7.0841 times |
Fri 25 July 2025 |
35.97 (0.64%) |
35.79 |
35.68 - 36.20 |
0.3999 times |
Fri 18 July 2025 |
35.74 (-0.53%) |
36.00 |
35.53 - 36.11 |
0.2033 times |
Fri 11 July 2025 |
35.93 (-1.26%) |
36.31 |
35.80 - 36.31 |
0.643 times |
Thu 03 July 2025 |
36.39 (1.65%) |
35.63 |
35.63 - 36.41 |
0.1999 times |
Monthly price and charts FtHorizon Strong monthly Stock price targets for FtHorizon HSMV are 36.41 and 36.61 | Monthly Target 1 | 36.35 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 36.55 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Ft Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.59 (-0.57%) |
36.63 |
36.43 - 36.63 |
0.0709 times |
Fri 29 August 2025 |
36.80 (4.13%) |
35.22 |
35.22 - 37.16 |
0.8506 times |
Thu 31 July 2025 |
35.34 (-1.42%) |
35.81 |
35.34 - 36.41 |
4.2057 times |
Mon 30 June 2025 |
35.85 (-0.11%) |
35.65 |
35.50 - 36.27 |
0.4717 times |
Fri 30 May 2025 |
35.89 (1.87%) |
35.20 |
35.19 - 36.46 |
0.9188 times |
Wed 30 April 2025 |
35.23 (-2.17%) |
36.00 |
32.22 - 36.37 |
0.9411 times |
Mon 31 March 2025 |
36.01 (-1.45%) |
36.62 |
35.00 - 36.62 |
0.7208 times |
Fri 28 February 2025 |
36.54 (0.66%) |
35.54 |
35.54 - 36.54 |
0.5616 times |
Fri 31 January 2025 |
36.30 (1.37%) |
35.60 |
34.83 - 36.87 |
0.6023 times |
Tue 31 December 2024 |
35.81 (-7.59%) |
38.37 |
35.47 - 38.37 |
0.6566 times |
Tue 26 November 2024 |
38.75 (6.66%) |
36.34 |
36.17 - 38.99 |
0.6189 times |
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value | | 5 day DMA | 36.71 | | 12 day DMA | 36.71 | | 20 day DMA | 36.47 | | 35 day DMA | 36.16 | | 50 day DMA | 36.11 | | 100 day DMA | 35.77 | | 150 day DMA | 35.75 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.73 | 36.78 | | 12 day EMA | 36.62 | 36.63 | 36.63 | | 20 day EMA | 36.49 | 36.48 | 36.47 | | 35 day EMA | 36.34 | 36.32 | 36.3 | | 50 day EMA | 36.14 | 36.12 | 36.1 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.71 | 36.79 | 36.8 | | 12 day SMA | 36.71 | 36.66 | 36.63 | | 20 day SMA | 36.47 | 36.43 | 36.38 | | 35 day SMA | 36.16 | 36.13 | 36.11 | | 50 day SMA | 36.11 | 36.1 | 36.08 | | 100 day SMA | 35.77 | 35.75 | 35.72 | | 150 day SMA | 35.75 | 35.75 | 35.75 | | 200 day SMA | 36.01 | 36.01 | 36.02 |
|
|
