Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 38.04 and 38.16
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.18 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (0.4%) | 37.99 | 37.98 - 38.10 | 0.9853 times | Thu 19 February 2026 | 37.94 (-0.32%) | 37.93 | 37.86 - 37.97 | 1.3244 times | Wed 18 February 2026 | 38.06 (-0.18%) | 38.23 | 38.06 - 38.23 | 0.5203 times | Tue 17 February 2026 | 38.13 (-0.08%) | 38.22 | 38.11 - 38.22 | 1.1504 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.7327 times | Fri 13 February 2026 | 38.16 (0.61%) | 38.01 | 38.01 - 38.19 | 0.7095 times | Thu 12 February 2026 | 37.93 (-0.26%) | 38.30 | 37.90 - 38.30 | 1.4611 times | Wed 11 February 2026 | 38.03 (0%) | 37.98 | 37.98 - 38.09 | 1.0619 times | Tue 10 February 2026 | 38.03 (0.74%) | 37.94 | 37.87 - 38.09 | 0.7299 times | Mon 09 February 2026 | 37.75 (-0.71%) | 37.99 | 37.72 - 37.99 | 1.3244 times | Fri 06 February 2026 | 38.02 (0.98%) | 38.13 | 38.00 - 38.13 | 0.2777 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.79 and 38.16
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (-0.18%) | 38.22 | 37.86 - 38.23 | 1.3799 times | Fri 13 February 2026 | 38.16 (0%) | 38.01 | 38.01 - 38.19 | 0.254 times | Fri 13 February 2026 | 38.16 (0.37%) | 37.99 | 37.72 - 38.30 | 1.8329 times | Fri 06 February 2026 | 38.02 (3.51%) | 36.90 | 36.80 - 38.13 | 0.9979 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 1.0571 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.7332 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7871 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.4204 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.935 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.6025 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.3234 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.45 and 38.95
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.09 (3.7%) | 36.90 | 36.80 - 38.30 | 0.6628 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6251 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.8481 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5264 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8315 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7498 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.7595 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.7553 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.4211 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8204 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8403 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.25 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.02 | 38.06 |
| 12 day EMA | 37.87 | 37.83 | 37.81 |
| 20 day EMA | 37.61 | 37.56 | 37.52 |
| 35 day EMA | 37.19 | 37.14 | 37.09 |
| 50 day EMA | 36.77 | 36.72 | 36.67 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.09 | 38.09 |
| 12 day SMA | 38 | 37.94 | 37.85 |
| 20 day SMA | 37.51 | 37.43 | 37.39 |
| 35 day SMA | 37.05 | 36.98 | 36.93 |
| 50 day SMA | 36.72 | 36.67 | 36.62 |
| 100 day SMA | 36.25 | 36.24 | 36.22 |
| 150 day SMA | 36.26 | 36.25 | 36.23 |
| 200 day SMA | 36.16 | 36.14 | 36.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.