JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 61.99 and 62.44 | Daily Target 1 | 61.91 | | Daily Target 2 | 62.06 | | Daily Target 3 | 62.36 | | Daily Target 4 | 62.51 | | Daily Target 5 | 62.81 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
62.21 (-0.91%) |
62.49 |
62.21 - 62.66 |
0.4895 times |
Tue 21 May 2024 |
62.78 (-0.11%) |
62.81 |
62.68 - 62.81 |
0.6526 times |
Mon 20 May 2024 |
62.85 (-0.03%) |
62.79 |
62.79 - 63.13 |
1.0455 times |
Fri 17 May 2024 |
62.87 (0.03%) |
63.00 |
62.73 - 63.00 |
2.4643 times |
Thu 16 May 2024 |
62.85 (-0.54%) |
63.01 |
62.85 - 63.01 |
0.3009 times |
Wed 15 May 2024 |
63.19 (0.78%) |
63.40 |
63.07 - 63.40 |
0.7071 times |
Tue 14 May 2024 |
62.70 (1.26%) |
62.59 |
62.45 - 62.79 |
1.1747 times |
Mon 13 May 2024 |
61.92 (0.37%) |
62.48 |
61.91 - 62.48 |
1.0768 times |
Fri 10 May 2024 |
61.69 (-0.69%) |
62.34 |
61.49 - 62.34 |
0.7505 times |
Thu 09 May 2024 |
62.12 (1.22%) |
61.88 |
61.84 - 62.12 |
1.3379 times |
Wed 08 May 2024 |
61.37 (-0.53%) |
61.19 |
61.19 - 61.37 |
0.4568 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 61.75 and 62.67 | Weekly Target 1 | 61.6 | | Weekly Target 2 | 61.9 | | Weekly Target 3 | 62.516666666667 | | Weekly Target 4 | 62.82 | | Weekly Target 5 | 63.44 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
62.21 (-1.05%) |
62.79 |
62.21 - 63.13 |
0.2215 times |
Fri 17 May 2024 |
62.87 (1.91%) |
62.48 |
61.91 - 63.40 |
0.5796 times |
Fri 10 May 2024 |
61.69 (1.16%) |
61.47 |
61.19 - 62.34 |
0.6674 times |
Fri 03 May 2024 |
60.98 (2.33%) |
60.01 |
58.82 - 61.39 |
1.1135 times |
Fri 26 April 2024 |
59.59 (3.01%) |
58.23 |
58.23 - 59.86 |
0.3635 times |
Fri 19 April 2024 |
57.85 (-2.41%) |
59.65 |
57.36 - 59.65 |
1.2226 times |
Fri 12 April 2024 |
59.28 (-2.98%) |
61.59 |
59.08 - 61.86 |
0.7897 times |
Fri 05 April 2024 |
61.10 (-2.88%) |
62.27 |
60.65 - 62.27 |
0.9417 times |
Thu 28 March 2024 |
62.91 (2.63%) |
61.64 |
61.12 - 63.16 |
3.4463 times |
Fri 22 March 2024 |
61.30 (2.01%) |
60.34 |
59.98 - 62.44 |
0.6542 times |
Fri 15 March 2024 |
60.09 (-2.7%) |
61.57 |
59.63 - 61.57 |
0.2016 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 60.71 and 64.9 | Monthly Target 1 | 57.42 | | Monthly Target 2 | 59.81 | | Monthly Target 3 | 61.606666666667 | | Monthly Target 4 | 64 | | Monthly Target 5 | 65.8 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
62.21 (5.76%) |
60.14 |
59.21 - 63.40 |
0.0355 times |
Tue 30 April 2024 |
58.82 (-6.5%) |
62.27 |
57.36 - 62.27 |
0.0844 times |
Thu 28 March 2024 |
62.91 (2.36%) |
61.34 |
59.63 - 63.16 |
0.1038 times |
Thu 29 February 2024 |
61.46 (4.95%) |
59.22 |
57.74 - 62.10 |
2.9013 times |
Wed 31 January 2024 |
58.56 (-4.75%) |
61.20 |
57.32 - 61.32 |
0.8135 times |
Fri 29 December 2023 |
61.48 (12.95%) |
54.96 |
54.93 - 62.83 |
2.9977 times |
Thu 30 November 2023 |
54.43 (10.36%) |
49.07 |
49.05 - 54.79 |
0.3138 times |
Tue 31 October 2023 |
49.32 (-7.68%) |
53.33 |
48.57 - 53.33 |
0.8676 times |
Fri 29 September 2023 |
53.42 (-6.77%) |
58.27 |
52.49 - 58.27 |
1.5274 times |
Thu 31 August 2023 |
57.30 (-5.99%) |
60.18 |
55.26 - 60.77 |
0.355 times |
Mon 31 July 2023 |
60.95 (7.31%) |
57.11 |
55.10 - 60.95 |
0.6058 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 62.71 | | 12 day DMA | 62.35 | | 20 day DMA | 61.39 | | 35 day DMA | 60.56 | | 50 day DMA | 60.77 | | 100 day DMA | 60.39 | | 150 day DMA | 58.6 | | 200 day DMA | 57.6 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.56 | 62.74 | 62.72 | | 12 day EMA | 62.18 | 62.18 | 62.07 | | 20 day EMA | 61.69 | 61.64 | 61.52 | | 35 day EMA | 61.37 | 61.32 | 61.23 | | 50 day EMA | 61.01 | 60.96 | 60.89 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.71 | 62.91 | 62.89 | | 12 day SMA | 62.35 | 62.31 | 62.16 | | 20 day SMA | 61.39 | 61.25 | 61.09 | | 35 day SMA | 60.56 | 60.54 | 60.49 | | 50 day SMA | 60.77 | 60.74 | 60.71 | | 100 day SMA | 60.39 | 60.38 | 60.37 | | 150 day SMA | 58.6 | 58.53 | 58.45 | | 200 day SMA | 57.6 | 57.59 | 57.56 |
|
|
