JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 71.48 and 72.18 | Daily Target 1 | 71.31 | | Daily Target 2 | 71.64 | | Daily Target 3 | 72.01 | | Daily Target 4 | 72.34 | | Daily Target 5 | 72.71 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.97 (-0.21%) |
71.99 |
71.68 - 72.38 |
0.0479 times |
Tue 02 September 2025 |
72.12 (-0.59%) |
71.79 |
71.69 - 72.12 |
0.0428 times |
Fri 29 August 2025 |
72.55 (0%) |
72.87 |
72.36 - 72.87 |
4.8083 times |
Fri 29 August 2025 |
72.55 (-0.41%) |
72.87 |
72.36 - 72.87 |
4.8083 times |
Thu 28 August 2025 |
72.85 (0.07%) |
72.71 |
72.62 - 72.85 |
0.0496 times |
Wed 27 August 2025 |
72.80 (0.79%) |
72.47 |
72.47 - 72.81 |
0.0257 times |
Tue 26 August 2025 |
72.23 (0.78%) |
72.24 |
72.23 - 72.24 |
0.0068 times |
Mon 25 August 2025 |
71.67 (-0.91%) |
72.07 |
71.67 - 72.07 |
0.0205 times |
Fri 22 August 2025 |
72.33 (3.97%) |
69.94 |
69.94 - 72.46 |
0.0633 times |
Thu 21 August 2025 |
69.57 (0.09%) |
69.43 |
69.21 - 69.57 |
0.1267 times |
Wed 20 August 2025 |
69.51 (-0.24%) |
69.51 |
69.51 - 69.51 |
0.0051 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 71.83 and 72.53 | Weekly Target 1 | 71.31 | | Weekly Target 2 | 71.64 | | Weekly Target 3 | 72.01 | | Weekly Target 4 | 72.34 | | Weekly Target 5 | 72.71 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.97 (-0.8%) |
71.79 |
71.68 - 72.38 |
0.0686 times |
Fri 29 August 2025 |
72.55 (0%) |
72.87 |
72.36 - 72.87 |
3.6382 times |
Fri 29 August 2025 |
72.55 (0.3%) |
72.07 |
71.67 - 72.87 |
3.7159 times |
Fri 22 August 2025 |
72.33 (3.42%) |
70.16 |
69.21 - 72.46 |
0.1697 times |
Fri 15 August 2025 |
69.94 (3.49%) |
67.75 |
67.47 - 71.16 |
0.2422 times |
Fri 08 August 2025 |
67.58 (2.39%) |
67.85 |
67.28 - 68.00 |
0.1736 times |
Fri 01 August 2025 |
66.00 (-4.46%) |
69.39 |
65.99 - 69.39 |
1.3315 times |
Fri 25 July 2025 |
69.08 (1.16%) |
68.86 |
68.02 - 69.70 |
0.2409 times |
Fri 18 July 2025 |
68.29 (0.52%) |
67.96 |
66.94 - 68.85 |
0.1772 times |
Fri 11 July 2025 |
67.94 (-0.34%) |
67.68 |
66.82 - 68.94 |
0.2422 times |
Thu 03 July 2025 |
68.17 (3.51%) |
66.30 |
65.70 - 68.17 |
1.5206 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 71.83 and 72.53 | Monthly Target 1 | 71.31 | | Monthly Target 2 | 71.64 | | Monthly Target 3 | 72.01 | | Monthly Target 4 | 72.34 | | Monthly Target 5 | 72.71 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
71.97 (-0.8%) |
71.79 |
71.68 - 72.38 |
0.014 times |
Fri 29 August 2025 |
72.55 (7.8%) |
66.36 |
65.99 - 72.87 |
1.6218 times |
Thu 31 July 2025 |
67.30 (2%) |
65.70 |
65.70 - 69.70 |
0.4178 times |
Mon 30 June 2025 |
65.98 (5.05%) |
62.92 |
62.12 - 66.30 |
0.7818 times |
Fri 30 May 2025 |
62.81 (6.49%) |
59.68 |
59.26 - 64.26 |
0.7979 times |
Wed 30 April 2025 |
58.98 (-2.54%) |
60.71 |
51.75 - 61.62 |
1.3781 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.2027 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.5243 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.3642 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
1.8974 times |
Tue 26 November 2024 |
74.19 (11.45%) |
67.03 |
66.72 - 75.29 |
0.2097 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 72.41 | | 12 day DMA | 71.65 | | 20 day DMA | 70.68 | | 35 day DMA | 69.64 | | 50 day DMA | 68.85 | | 100 day DMA | 65.05 | | 150 day DMA | 64.73 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 72.29 | 72.38 | | 12 day EMA | 71.66 | 71.6 | 71.5 | | 20 day EMA | 70.95 | 70.84 | 70.7 | | 35 day EMA | 69.85 | 69.72 | 69.58 | | 50 day EMA | 68.79 | 68.66 | 68.52 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.41 | 72.57 | 72.6 | | 12 day SMA | 71.65 | 71.5 | 71.32 | | 20 day SMA | 70.68 | 70.48 | 70.28 | | 35 day SMA | 69.64 | 69.5 | 69.39 | | 50 day SMA | 68.85 | 68.7 | 68.53 | | 100 day SMA | 65.05 | 64.88 | 64.73 | | 150 day SMA | 64.73 | 64.71 | 64.7 | | 200 day SMA | 66.22 | 66.23 | 66.23 |
|
|
