Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 86.32 and 87.17
| Daily Target 1 | 86.17 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.023333333333 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.87 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (-0.25%) | 87.43 | 86.74 - 87.59 | 0.1009 times | Tue 15 September 2026 | 86.96 (-1.18%) | 86.96 | 86.96 - 86.96 | 0.0748 times | Mon 14 September 2026 | 88.00 (-0.11%) | 87.49 | 87.49 - 88.00 | 0.8792 times | Fri 11 September 2026 | 88.10 (0.61%) | 88.30 | 88.10 - 88.30 | 0.417 times | Thu 10 September 2026 | 87.57 (-0.99%) | 88.10 | 87.57 - 88.13 | 0.2997 times | Wed 09 September 2026 | 88.45 (-1.33%) | 88.45 | 88.45 - 88.45 | 0.013 times | Tue 08 September 2026 | 89.64 (-0.36%) | 90.05 | 89.58 - 90.15 | 7.3106 times | Fri 04 September 2026 | 89.96 (-0.02%) | 89.96 | 89.96 - 89.96 | 0.1086 times | Thu 03 September 2026 | 89.98 (0.38%) | 89.48 | 89.48 - 89.98 | 0.5082 times | Wed 02 September 2026 | 89.64 (1.17%) | 89.28 | 89.28 - 89.64 | 0.288 times | Tue 01 September 2026 | 88.60 (-1.52%) | 89.66 | 88.59 - 89.67 | 0.5343 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 86.11 and 87.37
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.16 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (-1.54%) | 87.49 | 86.74 - 88.00 | 0.3244 times | Fri 11 September 2026 | 88.10 (-2.07%) | 90.05 | 87.57 - 90.15 | 2.4724 times | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 1.7889 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.6892 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.1912 times | Fri 14 August 2026 | 93.36 (1.07%) | 91.99 | 91.73 - 93.36 | 0.8182 times | Fri 07 August 2026 | 92.37 (2.63%) | 90.53 | 90.53 - 93.00 | 1.544 times | Fri 31 July 2026 | 90.00 (1.1%) | 89.39 | 89.22 - 90.00 | 1.4015 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.063 times | Fri 24 July 2026 | 89.02 (-0.87%) | 90.15 | 88.75 - 90.49 | 0.7071 times | Fri 17 July 2026 | 89.80 (-0.27%) | 89.73 | 89.25 - 90.78 | 0.2968 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 85.04 and 88.45
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 87.876666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 86.74 (-3.59%) | 89.66 | 86.74 - 90.15 | 0.4404 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.6239 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.3963 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2779 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4181 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.47 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.1896 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6915 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 4.0037 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4887 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2985 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 88.63 |
| 20 day DMA | 89.69 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.33 |
| 100 day DMA | 88.48 |
| 150 day DMA | 85 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.9 | 88.37 |
| 12 day EMA | 88.52 | 88.84 | 89.18 |
| 20 day EMA | 89.23 | 89.49 | 89.76 |
| 35 day EMA | 89.7 | 89.87 | 90.04 |
| 50 day EMA | 90.07 | 90.21 | 90.34 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.82 | 88.35 |
| 12 day SMA | 88.63 | 88.95 | 89.34 |
| 20 day SMA | 89.69 | 89.94 | 90.24 |
| 35 day SMA | 90.58 | 90.66 | 90.72 |
| 50 day SMA | 90.33 | 90.38 | 90.46 |
| 100 day SMA | 88.48 | 88.45 | 88.41 |
| 150 day SMA | 85 | 84.94 | 84.89 |
| 200 day SMA | 83.11 | 83.05 | 82.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.