JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 55.44 and 56.53 | Daily Target 1 | 55.12 | | Daily Target 2 | 55.75 | | Daily Target 3 | 56.206666666667 | | Daily Target 4 | 56.84 | | Daily Target 5 | 57.3 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.39 (1.18%) |
56.64 |
55.57 - 56.66 |
0.5913 times |
Fri 11 April 2025 |
55.73 (1.47%) |
55.00 |
53.93 - 55.73 |
0.5519 times |
Thu 10 April 2025 |
54.92 (-4.44%) |
55.95 |
54.30 - 55.95 |
1.4915 times |
Wed 09 April 2025 |
57.47 (9.32%) |
52.23 |
51.95 - 57.94 |
1.7477 times |
Tue 08 April 2025 |
52.57 (-2.9%) |
55.95 |
52.00 - 56.05 |
1.6689 times |
Mon 07 April 2025 |
54.14 (-0.97%) |
52.48 |
51.75 - 56.50 |
2.8121 times |
Fri 04 April 2025 |
54.67 (-4.51%) |
55.00 |
53.77 - 55.00 |
0.3679 times |
Thu 03 April 2025 |
57.25 (-6.97%) |
58.34 |
57.25 - 58.34 |
0.2168 times |
Wed 02 April 2025 |
61.54 (1.79%) |
59.86 |
59.86 - 61.62 |
0.2825 times |
Tue 01 April 2025 |
60.46 (-0.1%) |
60.71 |
60.00 - 60.86 |
0.2694 times |
Mon 31 March 2025 |
60.52 (-0.16%) |
59.98 |
59.86 - 60.67 |
18.6268 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 55.44 and 56.53 | Weekly Target 1 | 55.12 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 56.206666666667 | | Weekly Target 4 | 56.84 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.39 (1.18%) |
56.64 |
55.57 - 56.66 |
0.0804 times |
Fri 11 April 2025 |
55.73 (1.94%) |
52.48 |
51.75 - 57.94 |
1.1253 times |
Fri 04 April 2025 |
54.67 (-9.82%) |
59.98 |
53.77 - 61.62 |
2.6887 times |
Fri 28 March 2025 |
60.62 (-1.99%) |
62.95 |
60.38 - 63.63 |
0.1734 times |
Fri 21 March 2025 |
61.85 (0.8%) |
61.80 |
61.35 - 62.91 |
0.4496 times |
Fri 14 March 2025 |
61.36 (-1.78%) |
61.18 |
59.56 - 61.52 |
0.4201 times |
Fri 07 March 2025 |
62.47 (-4.3%) |
65.75 |
61.72 - 65.75 |
0.5029 times |
Fri 28 February 2025 |
65.28 (-2%) |
66.61 |
64.60 - 66.65 |
4.2279 times |
Fri 21 February 2025 |
66.61 (-3.9%) |
69.62 |
66.54 - 69.90 |
0.152 times |
Fri 14 February 2025 |
69.31 (-0.22%) |
69.48 |
68.18 - 69.84 |
0.1797 times |
Fri 07 February 2025 |
69.46 (-0.62%) |
68.17 |
68.17 - 70.74 |
0.6114 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 49.14 and 59.01 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 56.586666666667 | | Monthly Target 4 | 61.42 | | Monthly Target 5 | 66.46 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.39 (-6.82%) |
60.71 |
51.75 - 61.62 |
0.3596 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.0784 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.3667 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.3266 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
1.7012 times |
Tue 26 November 2024 |
74.19 (11.45%) |
67.03 |
66.72 - 75.29 |
0.1881 times |
Thu 31 October 2024 |
66.57 (-1.25%) |
66.16 |
65.47 - 69.01 |
0.6398 times |
Mon 30 September 2024 |
67.41 (1.08%) |
65.11 |
61.97 - 68.15 |
0.4812 times |
Fri 30 August 2024 |
66.69 (-0.98%) |
66.74 |
59.97 - 66.81 |
1.3121 times |
Wed 31 July 2024 |
67.35 (10.46%) |
61.07 |
60.32 - 68.80 |
2.5465 times |
Fri 28 June 2024 |
60.97 (-1.77%) |
62.55 |
59.64 - 62.66 |
0.1935 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 57.19 | | 20 day DMA | 59.2 | | 35 day DMA | 60.97 | | 50 day DMA | 63.54 | | 100 day DMA | 67.05 | | 150 day DMA | 67.04 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 55.71 | 55.7 | | 12 day EMA | 57.12 | 57.25 | 57.53 | | 20 day EMA | 58.54 | 58.77 | 59.09 | | 35 day EMA | 61.06 | 61.33 | 61.66 | | 50 day EMA | 63.27 | 63.55 | 63.87 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 54.97 | 54.75 | | 12 day SMA | 57.19 | 57.69 | 58.35 | | 20 day SMA | 59.2 | 59.37 | 59.63 | | 35 day SMA | 60.97 | 61.32 | 61.71 | | 50 day SMA | 63.54 | 63.81 | 64.09 | | 100 day SMA | 67.05 | 67.23 | 67.4 | | 150 day SMA | 67.04 | 67.11 | 67.18 | | 200 day SMA | 66.26 | 66.29 | 66.31 |
|
|
