Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 84.79 and 85.45
| Daily Target 1 | 84.68 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 85.34 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (-2.41%) | 85.78 | 85.12 - 85.78 | 0.3567 times | Thu 29 October 2026 | 87.22 (1%) | 87.02 | 87.02 - 87.22 | 0.4167 times | Wed 28 October 2026 | 86.36 (0.36%) | 86.18 | 85.96 - 86.36 | 2.404 times | Tue 27 October 2026 | 86.05 (0.81%) | 85.30 | 85.18 - 86.05 | 1.7444 times | Mon 26 October 2026 | 85.36 (0.58%) | 85.36 | 85.35 - 85.36 | 0.2988 times | Fri 23 October 2026 | 84.87 (-0.41%) | 84.72 | 84.68 - 84.97 | 1.7817 times | Thu 22 October 2026 | 85.22 (0.26%) | 84.92 | 84.61 - 85.22 | 1.2152 times | Wed 21 October 2026 | 85.00 (0.2%) | 85.39 | 84.75 - 85.39 | 0.458 times | Tue 20 October 2026 | 84.83 (1.64%) | 83.52 | 83.52 - 84.87 | 0.5669 times | Mon 19 October 2026 | 83.46 (0.34%) | 83.66 | 83.46 - 83.66 | 0.7576 times | Fri 16 October 2026 | 83.18 (-1.74%) | 82.94 | 82.94 - 83.18 | 0.162 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 84.07 and 86.17
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (0.29%) | 85.36 | 85.12 - 87.22 | 0.254 times | Fri 23 October 2026 | 84.87 (2.03%) | 83.66 | 83.46 - 85.39 | 0.2325 times | Fri 16 October 2026 | 83.18 (-2.78%) | 85.16 | 82.94 - 85.16 | 0.1911 times | Fri 09 October 2026 | 85.56 (-0.91%) | 86.15 | 84.59 - 86.91 | 0.6379 times | Fri 02 October 2026 | 86.35 (0.1%) | 85.48 | 84.81 - 86.35 | 5.0556 times | Fri 25 September 2026 | 86.26 (-0.55%) | 87.54 | 85.63 - 87.94 | 0.3504 times | Fri 18 September 2026 | 86.74 (-1.54%) | 87.49 | 86.46 - 88.03 | 0.8443 times | Fri 11 September 2026 | 88.10 (-2.07%) | 90.05 | 87.57 - 90.15 | 1.2156 times | Fri 04 September 2026 | 89.96 (-0.6%) | 89.59 | 88.59 - 90.01 | 0.8796 times | Fri 28 August 2026 | 90.50 (-1.2%) | 91.10 | 90.50 - 91.67 | 0.3389 times | Fri 21 August 2026 | 91.60 (-1.89%) | 92.86 | 90.85 - 92.99 | 0.094 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 81.89 and 86.17
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.12 (0.15%) | 85.27 | 82.94 - 87.22 | 0.4693 times | Wed 30 September 2026 | 84.99 (-5.54%) | 89.66 | 84.81 - 90.15 | 1.6833 times | Mon 31 August 2026 | 89.97 (-0.03%) | 90.53 | 89.59 - 93.36 | 0.5397 times | Fri 31 July 2026 | 90.00 (-2.01%) | 91.75 | 88.57 - 92.32 | 0.3428 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2404 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.3617 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4066 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 1.8943 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.5982 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.4637 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4228 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 85.11 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.73 |
| 50 day DMA | 87 |
| 100 day DMA | 88.68 |
| 150 day DMA | 86.87 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.19 | 85.67 |
| 12 day EMA | 85.52 | 85.59 | 85.29 |
| 20 day EMA | 85.58 | 85.63 | 85.46 |
| 35 day EMA | 86.38 | 86.45 | 86.4 |
| 50 day EMA | 87.32 | 87.41 | 87.42 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.97 | 85.57 |
| 12 day SMA | 85.11 | 84.97 | 84.78 |
| 20 day SMA | 85.19 | 85.25 | 85.16 |
| 35 day SMA | 85.73 | 85.82 | 85.83 |
| 50 day SMA | 87 | 87.11 | 87.21 |
| 100 day SMA | 88.68 | 88.69 | 88.67 |
| 150 day SMA | 86.87 | 86.81 | 86.71 |
| 200 day SMA | 84.54 | 84.52 | 84.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.