Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 78.94 and 79.57
| Daily Target 1 | 78.79 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.42 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.05 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.37 (0.05%) | 79.49 | 79.13 - 79.76 | 0.3355 times | Thu 19 February 2026 | 79.33 (0.04%) | 78.85 | 78.84 - 79.33 | 0.3658 times | Wed 18 February 2026 | 79.30 (0.46%) | 79.37 | 79.16 - 79.84 | 0.399 times | Tue 17 February 2026 | 78.94 (-0.03%) | 78.94 | 78.43 - 79.30 | 6.3543 times | Fri 13 February 2026 | 78.96 (0%) | 79.03 | 78.96 - 79.44 | 0.3747 times | Fri 13 February 2026 | 78.96 (1.05%) | 79.03 | 78.96 - 79.44 | 0.3658 times | Thu 12 February 2026 | 78.14 (-1.86%) | 78.29 | 77.88 - 78.39 | 0.9287 times | Wed 11 February 2026 | 79.62 (-1.08%) | 79.30 | 79.30 - 79.62 | 0.3541 times | Tue 10 February 2026 | 80.49 (0.49%) | 80.23 | 80.23 - 80.49 | 0.1895 times | Mon 09 February 2026 | 80.10 (0.54%) | 79.70 | 79.56 - 80.22 | 0.3325 times | Fri 06 February 2026 | 79.67 (3.12%) | 78.38 | 78.38 - 79.67 | 0.3249 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 78.9 and 80.31
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.37 (0.52%) | 78.94 | 78.43 - 79.84 | 0.2701 times | Fri 13 February 2026 | 78.96 (0%) | 79.03 | 78.96 - 79.44 | 0.0136 times | Fri 13 February 2026 | 78.96 (-0.89%) | 79.70 | 77.88 - 80.49 | 0.0786 times | Fri 06 February 2026 | 79.67 (2.39%) | 77.52 | 77.26 - 79.67 | 0.2117 times | Fri 30 January 2026 | 77.81 (-1.62%) | 79.37 | 77.60 - 79.37 | 7.7382 times | Fri 23 January 2026 | 79.09 (-0.5%) | 77.91 | 77.91 - 81.04 | 0.3649 times | Fri 16 January 2026 | 79.49 (1.44%) | 77.91 | 77.91 - 79.80 | 0.2597 times | Fri 09 January 2026 | 78.36 (4.4%) | 75.38 | 75.38 - 78.67 | 0.4565 times | Fri 02 January 2026 | 75.06 (-1.33%) | 75.73 | 74.37 - 75.73 | 0.5244 times | Fri 26 December 2025 | 76.07 (0.17%) | 77.03 | 75.90 - 77.03 | 0.0823 times | Fri 19 December 2025 | 75.94 (-1.12%) | 76.48 | 75.04 - 76.48 | 0.1797 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 78.32 and 81.55
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.37 (2%) | 77.52 | 77.26 - 80.49 | 0.181 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 2.792 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.3408 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2082 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.5452 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.7146 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 2.3382 times | Thu 31 July 2025 | 67.30 (2%) | 65.70 | 65.70 - 69.70 | 0.6024 times | Mon 30 June 2025 | 65.98 (5.05%) | 62.92 | 62.12 - 66.30 | 1.1271 times | Fri 30 May 2025 | 62.81 (6.49%) | 59.68 | 59.26 - 64.26 | 1.1503 times | Wed 30 April 2025 | 58.98 (-2.54%) | 60.71 | 51.75 - 61.62 | 1.9868 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.93 |
| 35 day DMA | 78.63 |
| 50 day DMA | 77.85 |
| 100 day DMA | 76.14 |
| 150 day DMA | 74.46 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79.17 | 79.09 |
| 12 day EMA | 79.12 | 79.07 | 79.02 |
| 20 day EMA | 78.94 | 78.9 | 78.85 |
| 35 day EMA | 78.36 | 78.3 | 78.24 |
| 50 day EMA | 77.83 | 77.77 | 77.71 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.1 | 78.86 |
| 12 day SMA | 79.18 | 79.1 | 79.02 |
| 20 day SMA | 78.93 | 78.92 | 78.98 |
| 35 day SMA | 78.63 | 78.49 | 78.37 |
| 50 day SMA | 77.85 | 77.79 | 77.72 |
| 100 day SMA | 76.14 | 76.08 | 76.02 |
| 150 day SMA | 74.46 | 74.39 | 74.31 |
| 200 day SMA | 71.99 | 71.89 | 71.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.