JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 82.58 and 83.03

Daily Target 182.47
Daily Target 282.69
Daily Target 382.916666666667
Daily Target 483.14
Daily Target 583.37

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 17 April 2026 82.92 (2.4%) 83.02 82.69 - 83.14 0.7008 times
Thu 16 April 2026 80.98 (0.32%) 80.62 80.62 - 80.99 2.1308 times
Wed 15 April 2026 80.72 (0.32%) 80.50 80.50 - 80.72 0.2126 times
Tue 14 April 2026 80.46 (0.68%) 80.62 80.46 - 80.62 0.0467 times
Mon 13 April 2026 79.92 (1.38%) 79.67 79.67 - 79.92 0.9344 times
Fri 10 April 2026 78.83 (-0.68%) 79.19 78.76 - 79.26 0.6522 times
Thu 09 April 2026 79.37 (0.66%) 78.43 78.43 - 79.61 1.3983 times
Wed 08 April 2026 78.85 (2.8%) 79.06 78.55 - 79.06 3.6206 times
Tue 07 April 2026 76.70 (0.62%) 75.86 75.86 - 76.70 0.2569 times
Mon 06 April 2026 76.23 (0.46%) 76.19 76.19 - 76.23 0.0467 times
Thu 02 April 2026 75.88 (0.54%) 74.58 74.58 - 75.90 4.1084 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 81.3 and 84.77

Weekly Target 178.44
Weekly Target 280.68
Weekly Target 381.91
Weekly Target 484.15
Weekly Target 585.38

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 17 April 2026 82.92 (5.19%) 79.67 79.67 - 83.14 0.3032 times
Fri 10 April 2026 78.83 (3.89%) 76.19 75.86 - 79.61 0.4501 times
Thu 02 April 2026 75.88 (3.42%) 73.39 72.39 - 76.29 0.4164 times
Fri 27 March 2026 73.37 (0.1%) 74.79 73.37 - 76.31 0.3175 times
Fri 20 March 2026 73.30 (-1.13%) 75.57 73.30 - 75.84 0.3669 times
Fri 13 March 2026 74.14 (-2.2%) 74.78 73.96 - 77.20 0.2458 times
Fri 06 March 2026 75.81 (-3.45%) 77.67 75.61 - 79.33 6.0908 times
Fri 27 February 2026 78.52 (-1.07%) 77.88 77.32 - 79.60 1.395 times
Fri 20 February 2026 79.37 (0.52%) 78.94 78.43 - 79.84 0.3945 times
Fri 13 February 2026 78.96 (0%) 79.03 78.96 - 79.44 0.0198 times
Fri 13 February 2026 78.96 (-0.89%) 79.70 77.88 - 80.49 0.1149 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 78.75 and 87.31

Monthly Target 171.65
Monthly Target 277.29
Monthly Target 380.213333333333
Monthly Target 485.85
Monthly Target 588.77

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 17 April 2026 82.92 (10.46%) 75.75 74.58 - 83.14 0.2465 times
Tue 31 March 2026 75.07 (-4.39%) 77.67 72.39 - 79.33 1.5594 times
Fri 27 February 2026 78.52 (0.91%) 77.52 77.26 - 80.49 0.4924 times
Fri 30 January 2026 77.81 (4.6%) 74.92 74.57 - 81.04 2.8513 times
Wed 31 December 2025 74.39 (-1.35%) 74.66 74.37 - 78.10 0.3481 times
Fri 28 November 2025 75.41 (0.27%) 74.36 69.41 - 75.41 0.2126 times
Fri 31 October 2025 75.21 (1.44%) 74.39 72.64 - 77.22 0.5568 times
Tue 30 September 2025 74.14 (2.19%) 71.79 71.68 - 75.73 0.7298 times
Fri 29 August 2025 72.55 (7.8%) 66.36 65.99 - 72.87 2.3879 times
Thu 31 July 2025 67.30 (2%) 65.70 65.70 - 69.70 0.6152 times
Mon 30 June 2025 65.98 (5.05%) 62.92 62.12 - 66.30 1.1511 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC

DMA (daily moving average) of Jpmorgan Betabuilders BBSC

DMA period DMA value
5 day DMA 81
12 day DMA 78.86
20 day DMA 77.12
35 day DMA 76.94
50 day DMA 77.58
100 day DMA 77.2
150 day DMA 76.21
200 day DMA 74.56

EMA (exponential moving average) of Jpmorgan Betabuilders BBSC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0980.1779.76
12 day EMA79.3478.6978.27
20 day EMA78.3577.8777.54
35 day EMA77.9777.6877.49
50 day EMA77.9977.7977.66

SMA (simple moving average) of Jpmorgan Betabuilders BBSC

SMA period SMA current SMA prev SMA prev2
5 day SMA8180.1879.86
12 day SMA78.8678.2177.49
20 day SMA77.1276.7576.47
35 day SMA76.9476.8376.77
50 day SMA77.5877.4977.44
100 day SMA77.277.0676.96
150 day SMA76.2176.1476.09
200 day SMA74.5674.4774.4
Back to top | Use Dark Theme