JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 62.61 and 63.27 | Daily Target 1 | 62.1 | | Daily Target 2 | 62.45 | | Daily Target 3 | 62.756666666667 | | Daily Target 4 | 63.11 | | Daily Target 5 | 63.42 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.81 (-0.44%) |
62.47 |
62.40 - 63.06 |
8.6774 times |
Thu 29 May 2025 |
63.09 (0.16%) |
63.17 |
62.78 - 63.17 |
0.03 times |
Wed 28 May 2025 |
62.99 (-1.07%) |
63.12 |
62.99 - 63.23 |
0.1798 times |
Tue 27 May 2025 |
63.67 (2.68%) |
63.19 |
63.19 - 63.67 |
0.0824 times |
Fri 23 May 2025 |
62.01 (-0.37%) |
61.55 |
61.55 - 62.19 |
0.1274 times |
Thu 22 May 2025 |
62.24 (0.4%) |
61.85 |
61.81 - 62.47 |
0.1012 times |
Wed 21 May 2025 |
61.99 (-3%) |
62.27 |
61.99 - 62.27 |
0.517 times |
Tue 20 May 2025 |
63.91 (-0.03%) |
63.79 |
63.79 - 63.91 |
0.015 times |
Mon 19 May 2025 |
63.93 (-0.51%) |
63.42 |
63.35 - 63.93 |
0.2435 times |
Fri 16 May 2025 |
64.26 (1.01%) |
63.69 |
63.69 - 64.26 |
0.0262 times |
Thu 15 May 2025 |
63.62 (0.32%) |
63.14 |
63.14 - 63.62 |
0.015 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 61.97 and 63.24 | Weekly Target 1 | 61.69 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 62.96 | | Weekly Target 4 | 63.52 | | Weekly Target 5 | 64.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.81 (1.29%) |
63.19 |
62.40 - 63.67 |
3.5072 times |
Fri 23 May 2025 |
62.01 (-3.5%) |
63.42 |
61.55 - 63.93 |
0.3926 times |
Fri 16 May 2025 |
64.26 (5.09%) |
63.99 |
63.04 - 64.26 |
0.1187 times |
Fri 09 May 2025 |
61.15 (0.58%) |
60.23 |
59.64 - 61.64 |
0.2842 times |
Fri 02 May 2025 |
60.80 (3.51%) |
58.92 |
57.72 - 60.97 |
3.8046 times |
Fri 25 April 2025 |
58.74 (4.39%) |
55.68 |
54.60 - 58.78 |
0.9273 times |
Thu 17 April 2025 |
56.27 (0.66%) |
56.25 |
55.13 - 56.39 |
0.2515 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0.2099 times |
Wed 16 April 2025 |
55.90 (0%) |
56.25 |
55.13 - 56.27 |
0 times |
Wed 16 April 2025 |
55.90 (0.31%) |
56.64 |
55.13 - 56.89 |
0.504 times |
Fri 11 April 2025 |
55.73 (1.94%) |
52.48 |
51.75 - 57.94 |
1.8444 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 61.04 and 66.04 | Monthly Target 1 | 57.11 | | Monthly Target 2 | 59.96 | | Monthly Target 3 | 62.11 | | Monthly Target 4 | 64.96 | | Monthly Target 5 | 67.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.81 (6.49%) |
59.68 |
59.26 - 64.26 |
0.7909 times |
Wed 30 April 2025 |
58.98 (-2.54%) |
60.71 |
51.75 - 61.62 |
1.366 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.1923 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.511 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.3611 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
1.8808 times |
Tue 26 November 2024 |
74.19 (11.45%) |
67.03 |
66.72 - 75.29 |
0.2079 times |
Thu 31 October 2024 |
66.57 (-1.25%) |
66.16 |
65.47 - 69.01 |
0.7073 times |
Mon 30 September 2024 |
67.41 (1.08%) |
65.11 |
61.97 - 68.15 |
0.532 times |
Fri 30 August 2024 |
66.69 (-0.98%) |
66.74 |
59.97 - 66.81 |
1.4507 times |
Wed 31 July 2024 |
67.35 (10.46%) |
61.07 |
60.32 - 68.80 |
2.8154 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 63.16 | | 20 day DMA | 62.42 | | 35 day DMA | 60.21 | | 50 day DMA | 59.74 | | 100 day DMA | 63.35 | | 150 day DMA | 65.7 | | 200 day DMA | 65.74 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.94 | 63 | 62.95 | | 12 day EMA | 62.72 | 62.7 | 62.63 | | 20 day EMA | 62.16 | 62.09 | 61.98 | | 35 day EMA | 61.34 | 61.25 | 61.14 | | 50 day EMA | 60.2 | 60.09 | 59.97 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 62.8 | 62.58 | | 12 day SMA | 63.16 | 63.25 | 63.28 | | 20 day SMA | 62.42 | 62.25 | 62.05 | | 35 day SMA | 60.21 | 60.01 | 59.77 | | 50 day SMA | 59.74 | 59.74 | 59.71 | | 100 day SMA | 63.35 | 63.41 | 63.47 | | 150 day SMA | 65.7 | 65.74 | 65.78 | | 200 day SMA | 65.74 | 65.74 | 65.73 |
|
|
