JpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 74.56 and 75 | Daily Target 1 | 74.49 | | Daily Target 2 | 74.63 | | Daily Target 3 | 74.926666666667 | | Daily Target 4 | 75.07 | | Daily Target 5 | 75.37 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.78 (-0.73%) |
74.99 |
74.78 - 75.22 |
0.3142 times |
Wed 29 October 2025 |
75.33 (-1.28%) |
76.22 |
75.33 - 76.29 |
0.419 times |
Tue 28 October 2025 |
76.31 (-0.52%) |
76.41 |
76.31 - 76.69 |
0.3226 times |
Mon 27 October 2025 |
76.71 (0.16%) |
77.01 |
76.71 - 77.01 |
0.2444 times |
Fri 24 October 2025 |
76.59 (1.9%) |
76.59 |
76.59 - 76.59 |
0.0475 times |
Thu 23 October 2025 |
75.16 (1.16%) |
74.88 |
74.88 - 75.16 |
0.5248 times |
Wed 22 October 2025 |
74.30 (-1.72%) |
75.19 |
74.05 - 75.19 |
0.8439 times |
Tue 21 October 2025 |
75.60 (-0.25%) |
76.00 |
75.60 - 76.00 |
1.0125 times |
Mon 20 October 2025 |
75.79 (1.73%) |
75.49 |
75.49 - 75.79 |
6.1647 times |
Fri 17 October 2025 |
74.50 (-0.52%) |
74.39 |
74.39 - 74.50 |
0.1065 times |
Thu 16 October 2025 |
74.89 (-2.05%) |
76.62 |
74.89 - 76.62 |
0.6962 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 73.67 and 75.9 | Weekly Target 1 | 73.29 | | Weekly Target 2 | 74.04 | | Weekly Target 3 | 75.523333333333 | | Weekly Target 4 | 76.27 | | Weekly Target 5 | 77.75 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.78 (-2.36%) |
77.01 |
74.78 - 77.01 |
0.0707 times |
Fri 24 October 2025 |
76.59 (2.81%) |
75.49 |
74.05 - 76.59 |
0.4671 times |
Fri 17 October 2025 |
74.50 (2.56%) |
74.41 |
73.50 - 77.22 |
0.203 times |
Fri 10 October 2025 |
72.64 (-3.83%) |
76.05 |
72.64 - 76.05 |
0.1585 times |
Fri 03 October 2025 |
75.53 (1.92%) |
74.66 |
73.56 - 75.90 |
1.5663 times |
Fri 26 September 2025 |
74.11 (-1%) |
74.67 |
72.95 - 75.73 |
0.8749 times |
Fri 19 September 2025 |
74.86 (2.23%) |
73.52 |
73.08 - 75.41 |
0.8293 times |
Fri 12 September 2025 |
73.23 (0.07%) |
73.51 |
72.43 - 73.95 |
0.1347 times |
Fri 05 September 2025 |
73.18 (0.87%) |
71.79 |
71.68 - 73.49 |
0.3644 times |
Fri 29 August 2025 |
72.55 (0%) |
72.87 |
72.36 - 72.87 |
5.331 times |
Fri 29 August 2025 |
72.55 (0.3%) |
72.07 |
71.67 - 72.87 |
5.4448 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 73.71 and 78.29 | Monthly Target 1 | 70.3 | | Monthly Target 2 | 72.54 | | Monthly Target 3 | 74.88 | | Monthly Target 4 | 77.12 | | Monthly Target 5 | 79.46 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
74.78 (0.86%) |
74.39 |
72.64 - 77.22 |
0.1747 times |
Tue 30 September 2025 |
74.14 (2.19%) |
71.79 |
71.68 - 75.73 |
0.5673 times |
Fri 29 August 2025 |
72.55 (7.8%) |
66.36 |
65.99 - 72.87 |
1.8563 times |
Thu 31 July 2025 |
67.30 (2%) |
65.70 |
65.70 - 69.70 |
0.4783 times |
Mon 30 June 2025 |
65.98 (5.05%) |
62.92 |
62.12 - 66.30 |
0.8948 times |
Fri 30 May 2025 |
62.81 (6.49%) |
59.68 |
59.26 - 64.26 |
0.9132 times |
Wed 30 April 2025 |
58.98 (-2.54%) |
60.71 |
51.75 - 61.62 |
1.5773 times |
Mon 31 March 2025 |
60.52 (-7.29%) |
65.75 |
59.56 - 65.75 |
1.3766 times |
Fri 28 February 2025 |
65.28 (-6.6%) |
68.17 |
64.60 - 70.74 |
1.7447 times |
Fri 31 January 2025 |
69.89 (2.6%) |
68.81 |
65.73 - 71.08 |
0.4169 times |
Tue 31 December 2024 |
68.12 (-8.18%) |
74.31 |
67.55 - 74.94 |
2.1717 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value | | 5 day DMA | 75.94 | | 12 day DMA | 75.54 | | 20 day DMA | 75.3 | | 35 day DMA | 74.84 | | 50 day DMA | 74.19 | | 100 day DMA | 70.81 | | 150 day DMA | 67.18 | | 200 day DMA | 66.99 | EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 75.82 | 76.07 | | 12 day EMA | 75.45 | 75.57 | 75.61 | | 20 day EMA | 75.21 | 75.26 | 75.25 | | 35 day EMA | 74.58 | 74.57 | 74.53 | | 50 day EMA | 74 | 73.97 | 73.91 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.94 | 76.02 | 75.81 | | 12 day SMA | 75.54 | 75.63 | 75.58 | | 20 day SMA | 75.3 | 75.3 | 75.26 | | 35 day SMA | 74.84 | 74.82 | 74.74 | | 50 day SMA | 74.19 | 74.08 | 73.96 | | 100 day SMA | 70.81 | 70.71 | 70.59 | | 150 day SMA | 67.18 | 67.08 | 67 | | 200 day SMA | 66.99 | 66.95 | 66.91 |
|
|
