Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 89.48 and 90.1
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.22 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.72 (0.56%) | 89.23 | 89.23 - 89.85 | 0.1579 times | Mon 27 July 2026 | 89.22 (0.22%) | 89.39 | 89.22 - 89.39 | 5.6429 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.2783 times | Fri 24 July 2026 | 89.02 (0.23%) | 88.91 | 88.91 - 89.41 | 0.2783 times | Thu 23 July 2026 | 88.82 (-0.95%) | 88.75 | 88.75 - 88.99 | 1.9522 times | Wed 22 July 2026 | 89.67 (-0.91%) | 90.17 | 89.67 - 90.17 | 0.7214 times | Tue 21 July 2026 | 90.49 (0.53%) | 90.41 | 90.41 - 90.49 | 0.0556 times | Mon 20 July 2026 | 90.01 (0.23%) | 90.15 | 90.01 - 90.15 | 0.1165 times | Fri 17 July 2026 | 89.80 (-0.38%) | 90.26 | 89.69 - 90.26 | 0.5394 times | Thu 16 July 2026 | 90.14 (-0.14%) | 90.60 | 90.14 - 90.78 | 0.2574 times | Wed 15 July 2026 | 90.27 (0.71%) | 90.54 | 90.27 - 90.54 | 0.0365 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 89.47 and 90.1
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.72 (0.79%) | 89.39 | 89.22 - 89.85 | 2.6958 times | Fri 24 July 2026 | 89.02 (0%) | 88.91 | 88.91 - 89.41 | 0.1293 times | Fri 24 July 2026 | 89.02 (-0.87%) | 90.15 | 88.75 - 90.49 | 1.4518 times | Fri 17 July 2026 | 89.80 (-0.27%) | 89.73 | 89.25 - 90.78 | 0.6094 times | Fri 10 July 2026 | 90.04 (-0.32%) | 91.50 | 88.57 - 91.61 | 0.8557 times | Thu 02 July 2026 | 90.33 (-0.41%) | 91.30 | 90.17 - 92.32 | 0.2834 times | Fri 26 June 2026 | 90.70 (2.15%) | 89.73 | 87.64 - 90.93 | 1.6202 times | Thu 18 June 2026 | 88.79 (0.6%) | 89.53 | 87.44 - 89.56 | 0.2746 times | Fri 12 June 2026 | 88.26 (4.47%) | 85.81 | 84.37 - 89.01 | 1.1608 times | Fri 05 June 2026 | 84.48 (-2.43%) | 85.66 | 84.48 - 87.20 | 0.9189 times | Fri 29 May 2026 | 86.58 (1.62%) | 86.67 | 86.35 - 87.31 | 4.2554 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 87.27 and 91.02
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.72 (-2.32%) | 91.75 | 88.57 - 92.32 | 0.3841 times | Tue 30 June 2026 | 91.85 (6.09%) | 85.66 | 84.37 - 92.03 | 0.2777 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.4179 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4698 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.1887 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6912 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 4.0021 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4885 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2984 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.7815 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 1.0243 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.65 |
| 20 day DMA | 90.01 |
| 35 day DMA | 89.44 |
| 50 day DMA | 88.26 |
| 100 day DMA | 83.96 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.26 | 89.28 |
| 12 day EMA | 89.57 | 89.54 | 89.6 |
| 20 day EMA | 89.55 | 89.53 | 89.56 |
| 35 day EMA | 88.85 | 88.8 | 88.77 |
| 50 day EMA | 88.04 | 87.97 | 87.92 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.15 | 89.4 |
| 12 day SMA | 89.65 | 89.63 | 89.7 |
| 20 day SMA | 90.01 | 90.12 | 90.22 |
| 35 day SMA | 89.44 | 89.32 | 89.18 |
| 50 day SMA | 88.26 | 88.13 | 88.04 |
| 100 day SMA | 83.96 | 83.84 | 83.74 |
| 150 day SMA | 82.07 | 81.98 | 81.89 |
| 200 day SMA | 80.22 | 80.14 | 80.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.