Login or Join
HomepageJpmorganBetabuilders BBSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBSC are 83.73 and 86.51
| Daily Target 1 | 83.01 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.57 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.86 (0.53%) | 86.72 | 84.37 - 87.15 | 1.1668 times | Mon 08 June 2026 | 85.41 (1.1%) | 85.81 | 85.41 - 85.81 | 0.1391 times | Fri 05 June 2026 | 84.48 (-3.05%) | 85.53 | 84.48 - 85.72 | 0.2591 times | Thu 04 June 2026 | 87.14 (1.51%) | 85.86 | 85.86 - 87.20 | 0.411 times | Wed 03 June 2026 | 85.84 (-1.16%) | 86.27 | 85.75 - 86.27 | 0.3296 times | Tue 02 June 2026 | 86.85 (0.4%) | 86.48 | 86.48 - 86.86 | 0.2019 times | Mon 01 June 2026 | 86.50 (-0.09%) | 85.66 | 85.54 - 86.70 | 0.3523 times | Fri 29 May 2026 | 86.58 (-0.63%) | 86.35 | 86.35 - 86.67 | 0.3369 times | Thu 28 May 2026 | 87.13 (0.38%) | 86.70 | 86.36 - 87.23 | 0.4595 times | Wed 27 May 2026 | 86.80 (0.07%) | 87.00 | 86.60 - 87.31 | 6.3438 times | Tue 26 May 2026 | 86.74 (1.81%) | 86.67 | 86.67 - 86.74 | 0.0569 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBSC are 85.12 and 87.9
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 85.793333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.86 (1.63%) | 85.81 | 84.37 - 87.15 | 0.6837 times | Fri 05 June 2026 | 84.48 (-2.43%) | 85.66 | 84.48 - 87.20 | 0.8136 times | Fri 29 May 2026 | 86.58 (1.62%) | 86.67 | 86.35 - 87.31 | 3.7681 times | Fri 22 May 2026 | 85.20 (2.23%) | 83.35 | 82.02 - 85.41 | 0.3734 times | Fri 15 May 2026 | 83.34 (-2.55%) | 85.94 | 83.19 - 85.94 | 0.728 times | Fri 08 May 2026 | 85.52 (-0.19%) | 85.15 | 84.78 - 85.86 | 0.357 times | Wed 06 May 2026 | 85.68 (1.87%) | 84.21 | 83.55 - 85.68 | 0.3207 times | Fri 01 May 2026 | 84.11 (1.24%) | 83.42 | 81.79 - 84.11 | 1.1741 times | Fri 24 April 2026 | 83.08 (0.19%) | 82.60 | 82.19 - 84.73 | 0.5259 times | Fri 17 April 2026 | 82.92 (5.19%) | 79.67 | 79.67 - 83.14 | 1.2554 times | Fri 10 April 2026 | 78.83 (3.89%) | 76.19 | 75.86 - 79.61 | 1.8635 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBSC are 85.12 and 87.95
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 85.86 (-0.83%) | 85.66 | 84.37 - 87.20 | 0.1069 times | Fri 29 May 2026 | 86.58 (3.47%) | 83.95 | 82.02 - 87.31 | 0.399 times | Thu 30 April 2026 | 83.68 (11.47%) | 75.75 | 74.58 - 84.73 | 0.4485 times | Tue 31 March 2026 | 75.07 (-4.39%) | 77.67 | 72.39 - 79.33 | 2.0896 times | Fri 27 February 2026 | 78.52 (0.91%) | 77.52 | 77.26 - 80.49 | 0.6599 times | Fri 30 January 2026 | 77.81 (4.6%) | 74.92 | 74.57 - 81.04 | 3.8208 times | Wed 31 December 2025 | 74.39 (-1.35%) | 74.66 | 74.37 - 78.10 | 0.4664 times | Fri 28 November 2025 | 75.41 (0.27%) | 74.36 | 69.41 - 75.41 | 0.2849 times | Fri 31 October 2025 | 75.21 (1.44%) | 74.39 | 72.64 - 77.22 | 0.7461 times | Tue 30 September 2025 | 74.14 (2.19%) | 71.79 | 71.68 - 75.73 | 0.9779 times | Fri 29 August 2025 | 72.55 (7.8%) | 66.36 | 65.99 - 72.87 | 3.1999 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBSC
DMA (daily moving average) of Jpmorgan Betabuilders BBSC
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 86.21 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.72 |
| 50 day DMA | 83.05 |
| 100 day DMA | 80.35 |
| 150 day DMA | 78.63 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.72 | 85.88 |
| 12 day EMA | 85.73 | 85.71 | 85.77 |
| 20 day EMA | 85.3 | 85.24 | 85.22 |
| 35 day EMA | 83.93 | 83.82 | 83.73 |
| 50 day EMA | 82.61 | 82.48 | 82.36 |
SMA (simple moving average) of Jpmorgan Betabuilders BBSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.94 | 86.16 |
| 12 day SMA | 86.21 | 86.1 | 85.98 |
| 20 day SMA | 85.26 | 85.25 | 85.26 |
| 35 day SMA | 84.72 | 84.62 | 84.56 |
| 50 day SMA | 83.05 | 82.78 | 82.54 |
| 100 day SMA | 80.35 | 80.29 | 80.22 |
| 150 day SMA | 78.63 | 78.56 | 78.49 |
| 200 day SMA | 77.53 | 77.46 | 77.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.