Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 20.31 and 20.4 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.47 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (-0.1%) |
20.40 |
20.33 - 20.42 |
0.63 times |
Mon 14 April 2025 |
20.40 (0.2%) |
20.34 |
20.34 - 20.40 |
0.0141 times |
Fri 11 April 2025 |
20.36 (0.05%) |
20.30 |
20.30 - 20.36 |
0.0329 times |
Thu 10 April 2025 |
20.35 (-1.17%) |
20.38 |
20.35 - 20.55 |
0.1928 times |
Wed 09 April 2025 |
20.59 (-0.05%) |
20.45 |
20.40 - 20.64 |
0.3009 times |
Tue 08 April 2025 |
20.60 (-0.87%) |
20.68 |
20.59 - 20.74 |
0.8087 times |
Mon 07 April 2025 |
20.78 (-1.98%) |
21.05 |
20.78 - 21.05 |
1.3916 times |
Fri 04 April 2025 |
21.20 (1.05%) |
21.37 |
21.20 - 21.41 |
0.1175 times |
Thu 03 April 2025 |
20.98 (0.53%) |
21.04 |
20.97 - 21.04 |
0.6394 times |
Wed 02 April 2025 |
20.87 (-0.05%) |
20.79 |
20.79 - 20.87 |
5.8721 times |
Tue 01 April 2025 |
20.88 (0.58%) |
20.91 |
20.86 - 20.92 |
24.7203 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 20.36 and 20.45 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.376666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (0.1%) |
20.34 |
20.33 - 20.42 |
0.0895 times |
Fri 11 April 2025 |
20.36 (-3.96%) |
21.05 |
20.30 - 21.05 |
0.3788 times |
Fri 04 April 2025 |
21.20 (3.06%) |
20.75 |
20.66 - 21.41 |
4.3773 times |
Fri 28 March 2025 |
20.57 (-0.48%) |
20.49 |
20.32 - 20.58 |
0.0274 times |
Fri 21 March 2025 |
20.67 (0.58%) |
20.66 |
20.59 - 20.95 |
0.1972 times |
Fri 14 March 2025 |
20.55 (0.1%) |
20.84 |
20.47 - 20.87 |
0.2273 times |
Fri 07 March 2025 |
20.53 (-1.86%) |
21.02 |
20.53 - 21.12 |
0.2991 times |
Fri 28 February 2025 |
20.92 (2.55%) |
20.39 |
20.39 - 20.93 |
0.1456 times |
Fri 21 February 2025 |
20.40 (0.44%) |
20.18 |
20.04 - 20.44 |
0.0653 times |
Fri 14 February 2025 |
20.31 (0.1%) |
20.32 |
19.84 - 20.38 |
4.1924 times |
Fri 07 February 2025 |
20.29 (1.7%) |
20.20 |
20.01 - 20.49 |
0.3618 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.79 and 20.9 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (-1.83%) |
20.91 |
20.30 - 21.41 |
0.954 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1529 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
0.9425 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.4052 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.5237 times |
Tue 26 November 2024 |
20.10 (-0.94%) |
20.23 |
19.94 - 20.42 |
2.8963 times |
Thu 31 October 2024 |
20.29 (-3.66%) |
21.08 |
20.12 - 21.09 |
0.9068 times |
Mon 30 September 2024 |
21.06 (1.79%) |
20.91 |
20.91 - 21.81 |
0.6564 times |
Fri 30 August 2024 |
20.69 (2.07%) |
20.50 |
20.34 - 22.42 |
2.0827 times |
Wed 31 July 2024 |
20.27 (2.32%) |
19.62 |
19.52 - 20.29 |
0.4795 times |
Fri 28 June 2024 |
19.81 (0.76%) |
19.70 |
19.65 - 20.43 |
1.1454 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.68 | | 20 day DMA | 20.66 | | 35 day DMA | 20.68 | | 50 day DMA | 20.53 | | 100 day DMA | 20.25 | | 150 day DMA | 20.42 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.48 | 20.52 | | 12 day EMA | 20.56 | 20.59 | 20.63 | | 20 day EMA | 20.61 | 20.63 | 20.65 | | 35 day EMA | 20.57 | 20.58 | 20.59 | | 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.46 | 20.54 | | 12 day SMA | 20.68 | 20.7 | 20.69 | | 20 day SMA | 20.66 | 20.67 | 20.68 | | 35 day SMA | 20.68 | 20.68 | 20.67 | | 50 day SMA | 20.53 | 20.53 | 20.52 | | 100 day SMA | 20.25 | 20.24 | 20.24 | | 150 day SMA | 20.42 | 20.42 | 20.43 | | 200 day SMA | 20.41 | 20.41 | 20.41 |
|
|
