Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 19.58 and 19.62 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.583333333333 | | Daily Target 4 | 19.61 | | Daily Target 5 | 19.62 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.59 (-0.66%) |
19.57 |
19.56 - 19.60 |
1.6556 times |
Fri 29 August 2025 |
19.72 (0%) |
19.70 |
19.70 - 19.72 |
0.1325 times |
Fri 29 August 2025 |
19.72 (-0.45%) |
19.70 |
19.70 - 19.72 |
0.1325 times |
Thu 28 August 2025 |
19.81 (0.51%) |
19.69 |
19.68 - 19.81 |
2.3841 times |
Wed 27 August 2025 |
19.71 (-0.1%) |
19.67 |
19.67 - 19.71 |
0.596 times |
Tue 26 August 2025 |
19.73 (-0.05%) |
19.64 |
19.64 - 19.73 |
0.4636 times |
Mon 25 August 2025 |
19.74 (-0.3%) |
19.73 |
19.72 - 19.75 |
2.1854 times |
Fri 22 August 2025 |
19.80 (0.56%) |
19.79 |
19.79 - 19.80 |
0.1325 times |
Thu 21 August 2025 |
19.69 (-0.46%) |
19.62 |
19.62 - 19.69 |
1.7219 times |
Wed 20 August 2025 |
19.78 (0.41%) |
19.71 |
19.71 - 19.80 |
0.596 times |
Tue 19 August 2025 |
19.70 (0.25%) |
19.66 |
19.66 - 19.76 |
13.9735 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 19.58 and 19.62 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 19.61 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.59 (-0.66%) |
19.57 |
19.56 - 19.60 |
0.0339 times |
Fri 29 August 2025 |
19.72 (0%) |
19.70 |
19.70 - 19.72 |
0.0027 times |
Fri 29 August 2025 |
19.72 (-0.4%) |
19.73 |
19.64 - 19.81 |
0.1179 times |
Fri 22 August 2025 |
19.80 (0.56%) |
19.64 |
19.62 - 19.80 |
8.3243 times |
Fri 15 August 2025 |
19.69 (-0.91%) |
19.91 |
19.69 - 19.98 |
0.2737 times |
Fri 08 August 2025 |
19.87 (-0.65%) |
20.03 |
19.87 - 20.14 |
0.6789 times |
Fri 01 August 2025 |
20.00 (1.37%) |
19.69 |
19.64 - 20.00 |
0.0759 times |
Fri 25 July 2025 |
19.73 (0.71%) |
19.71 |
19.64 - 19.78 |
0.187 times |
Fri 18 July 2025 |
19.59 (-0.36%) |
19.64 |
19.54 - 19.65 |
0.1363 times |
Fri 11 July 2025 |
19.66 (-1.11%) |
19.73 |
19.66 - 19.85 |
0.1694 times |
Thu 03 July 2025 |
19.88 (-0.15%) |
19.98 |
19.88 - 20.14 |
10.7757 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.58 and 19.62 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 19.583333333333 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.59 (-0.66%) |
19.57 |
19.56 - 19.60 |
0.0046 times |
Fri 29 August 2025 |
19.72 (-0.35%) |
19.96 |
19.62 - 20.14 |
1.2809 times |
Thu 31 July 2025 |
19.79 (-1.74%) |
20.03 |
19.54 - 20.06 |
0.0803 times |
Mon 30 June 2025 |
20.14 (0.95%) |
19.86 |
19.78 - 20.14 |
2.339 times |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.2648 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
3.1431 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.2181 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
1.3443 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.578 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.7469 times |
Tue 26 November 2024 |
20.10 (-0.94%) |
20.23 |
19.94 - 20.42 |
4.1311 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.72 | | 20 day DMA | 19.78 | | 35 day DMA | 19.76 | | 50 day DMA | 19.8 | | 100 day DMA | 19.97 | | 150 day DMA | 20.15 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.74 | 19.75 | | 12 day EMA | 19.73 | 19.75 | 19.75 | | 20 day EMA | 19.75 | 19.77 | 19.77 | | 35 day EMA | 19.79 | 19.8 | 19.8 | | 50 day EMA | 19.81 | 19.82 | 19.82 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.74 | 19.74 | | 12 day SMA | 19.72 | 19.73 | 19.74 | | 20 day SMA | 19.78 | 19.81 | 19.82 | | 35 day SMA | 19.76 | 19.77 | 19.76 | | 50 day SMA | 19.8 | 19.8 | 19.81 | | 100 day SMA | 19.97 | 19.97 | 19.98 | | 150 day SMA | 20.15 | 20.15 | 20.15 | | 200 day SMA | 20.1 | 20.11 | 20.11 |
|
|
