Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 18.63 and 18.64
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.64 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.63 (0.16%) | 18.63 | 18.62 - 18.63 | 0.1555 times | Wed 16 September 2026 | 18.60 (-0.16%) | 18.64 | 18.60 - 18.65 | 0.297 times | Tue 15 September 2026 | 18.63 (0%) | 18.62 | 18.62 - 18.62 | 0 times | Mon 14 September 2026 | 18.63 (0.16%) | 18.61 | 18.61 - 18.63 | 8.612 times | Fri 11 September 2026 | 18.60 (-0.05%) | 18.60 | 18.60 - 18.60 | 0.0138 times | Thu 10 September 2026 | 18.61 (-0.37%) | 18.61 | 18.61 - 18.61 | 0.0138 times | Wed 09 September 2026 | 18.68 (-0.32%) | 18.69 | 18.68 - 18.71 | 0.1513 times | Tue 08 September 2026 | 18.74 (0%) | 18.71 | 18.71 - 18.74 | 0.7016 times | Fri 04 September 2026 | 18.74 (-0.05%) | 18.74 | 18.74 - 18.74 | 0.0275 times | Thu 03 September 2026 | 18.75 (0%) | 18.75 | 18.75 - 18.75 | 0.0275 times | Wed 02 September 2026 | 18.75 (0.05%) | 18.73 | 18.73 - 18.73 | 0 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 18.62 and 18.67
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.63 (0.16%) | 18.61 | 18.60 - 18.65 | 5.5502 times | Fri 11 September 2026 | 18.60 (-0.75%) | 18.71 | 18.60 - 18.74 | 0.5391 times | Fri 04 September 2026 | 18.74 (-0.43%) | 18.75 | 18.73 - 18.75 | 0.059 times | Fri 28 August 2026 | 18.82 (0.43%) | 18.78 | 18.78 - 18.94 | 1.2383 times | Fri 21 August 2026 | 18.74 (-0.16%) | 18.72 | 18.70 - 18.86 | 0.5064 times | Fri 14 August 2026 | 18.77 (-0.58%) | 18.78 | 18.77 - 18.85 | 0.2938 times | Fri 07 August 2026 | 18.88 (0.32%) | 18.85 | 18.83 - 18.92 | 1.2316 times | Fri 31 July 2026 | 18.82 (-0.9%) | 18.99 | 18.82 - 19.05 | 0.1234 times | Fri 24 July 2026 | 18.99 (0%) | 18.99 | 18.99 - 18.99 | 0.0205 times | Fri 24 July 2026 | 18.99 (0%) | 19.00 | 18.90 - 19.00 | 0.4377 times | Fri 17 July 2026 | 18.99 (-0.58%) | 19.03 | 18.99 - 19.13 | 0.6907 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 18.54 and 18.69
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.63 (-0.64%) | 18.74 | 18.60 - 18.75 | 1.5079 times | Mon 31 August 2026 | 18.75 (-0.37%) | 18.85 | 18.70 - 18.94 | 0.8084 times | Fri 31 July 2026 | 18.82 (-3.78%) | 19.34 | 18.82 - 19.35 | 0.8972 times | Tue 30 June 2026 | 19.56 (1.03%) | 19.29 | 19.25 - 19.80 | 0.5054 times | Fri 29 May 2026 | 19.36 (-0.05%) | 19.45 | 18.99 - 19.53 | 2.2537 times | Thu 30 April 2026 | 19.37 (-1.77%) | 19.61 | 19.37 - 19.75 | 1.0005 times | Tue 31 March 2026 | 19.72 (-3.95%) | 20.31 | 19.47 - 20.34 | 0.7213 times | Fri 27 February 2026 | 20.53 (3.32%) | 19.71 | 19.66 - 20.53 | 0.4601 times | Fri 30 January 2026 | 19.87 (0.2%) | 19.75 | 19.62 - 19.99 | 1.3507 times | Wed 31 December 2025 | 19.83 (-2.6%) | 20.09 | 19.79 - 20.16 | 0.4947 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 13.0246 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.63 | 18.64 |
| 12 day EMA | 18.67 | 18.68 | 18.7 |
| 20 day EMA | 18.7 | 18.71 | 18.72 |
| 35 day EMA | 18.78 | 18.79 | 18.8 |
| 50 day EMA | 18.85 | 18.86 | 18.87 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.61 | 18.63 |
| 12 day SMA | 18.68 | 18.69 | 18.7 |
| 20 day SMA | 18.73 | 18.75 | 18.75 |
| 35 day SMA | 18.77 | 18.78 | 18.79 |
| 50 day SMA | 18.84 | 18.85 | 18.86 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 19.49 | 19.5 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.