Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.3 and 19.32

Daily Target 119.28
Daily Target 219.3
Daily Target 319.303333333333
Daily Target 419.32
Daily Target 519.32

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 09 June 2026 19.31 (0.16%) 19.29 19.29 - 19.31 0.0724 times
Mon 08 June 2026 19.28 (0%) 19.25 19.25 - 19.25 0 times
Fri 05 June 2026 19.28 (-0.26%) 19.28 19.28 - 19.28 0.0635 times
Thu 04 June 2026 19.33 (0%) 19.40 19.40 - 19.40 0 times
Wed 03 June 2026 19.33 (-0.41%) 19.35 19.33 - 19.35 0.8891 times
Tue 02 June 2026 19.41 (0.57%) 19.41 19.41 - 19.41 0.1905 times
Mon 01 June 2026 19.30 (-0.31%) 19.29 19.27 - 19.30 0.2064 times
Fri 29 May 2026 19.36 (-0.1%) 19.41 19.36 - 19.41 2.4824 times
Thu 28 May 2026 19.38 (0.47%) 19.38 19.33 - 19.40 1.8448 times
Wed 27 May 2026 19.29 (0.1%) 19.33 19.27 - 19.33 4.251 times
Tue 26 May 2026 19.27 (0.63%) 19.28 19.24 - 19.28 3.4286 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.28 and 19.34

Weekly Target 119.23
Weekly Target 219.27
Weekly Target 319.29
Weekly Target 419.33
Weekly Target 519.35

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 09 June 2026 19.31 (0.16%) 19.25 19.25 - 19.31 0.0077 times
Fri 05 June 2026 19.28 (-0.41%) 19.29 19.27 - 19.41 0.1439 times
Fri 29 May 2026 19.36 (1.1%) 19.28 19.24 - 19.41 1.2805 times
Fri 22 May 2026 19.15 (0.37%) 19.08 18.99 - 19.17 1.6879 times
Fri 15 May 2026 19.08 (-2%) 19.43 19.06 - 19.43 1.4864 times
Fri 08 May 2026 19.47 (-0.31%) 19.51 19.43 - 19.53 0.4808 times
Wed 06 May 2026 19.53 (0.41%) 19.42 19.31 - 19.53 2.4319 times
Fri 01 May 2026 19.45 (-0.71%) 19.55 19.37 - 19.55 0.2411 times
Fri 24 April 2026 19.59 (-0.51%) 19.64 19.55 - 19.70 0.8556 times
Fri 17 April 2026 19.69 (0.46%) 19.56 19.55 - 19.74 1.3841 times
Fri 10 April 2026 19.60 (-0.46%) 19.66 19.60 - 19.75 0.5604 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.28 and 19.44

Monthly Target 119.16
Monthly Target 219.24
Monthly Target 319.323333333333
Monthly Target 419.4
Monthly Target 519.48

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 09 June 2026 19.31 (-0.26%) 19.29 19.25 - 19.41 0.0082 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 0.3993 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.1773 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.1278 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.0815 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.2393 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0876 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 2.3075 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 6.3972 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1743 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 2.5515 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.31
20 day DMA 19.24
35 day DMA 19.34
50 day DMA 19.44
100 day DMA 19.7
150 day DMA 19.81
200 day DMA 19.92

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3119.32
12 day EMA19.319.319.3
20 day EMA19.3219.3219.32
35 day EMA19.3619.3619.37
50 day EMA19.4319.4319.44

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3319.33
12 day SMA19.3119.2919.28
20 day SMA19.2419.2519.26
35 day SMA19.3419.3519.36
50 day SMA19.4419.4519.45
100 day SMA19.719.719.71
150 day SMA19.8119.8219.83
200 day SMA19.9219.9319.93
Back to top | Use Dark Theme