Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 19.8 and 19.86 | Daily Target 1 | 19.79 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.85 | | Daily Target 4 | 19.87 | | Daily Target 5 | 19.91 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (-0.25%) |
19.87 |
19.83 - 19.89 |
0.8482 times |
Thu 18 December 2025 |
19.88 (0%) |
19.93 |
19.93 - 19.93 |
0 times |
Wed 17 December 2025 |
19.88 (0%) |
19.86 |
19.86 - 19.86 |
0 times |
Tue 16 December 2025 |
19.88 (0.4%) |
19.84 |
19.84 - 19.88 |
0.5655 times |
Mon 15 December 2025 |
19.80 (0.05%) |
19.89 |
19.80 - 19.89 |
0.377 times |
Fri 12 December 2025 |
19.79 (-0.95%) |
19.79 |
19.79 - 19.79 |
0.1885 times |
Thu 11 December 2025 |
19.98 (0.1%) |
20.06 |
19.98 - 20.06 |
3.3927 times |
Wed 10 December 2025 |
19.96 (0.2%) |
19.97 |
19.95 - 19.97 |
1.1309 times |
Tue 09 December 2025 |
19.92 (0%) |
19.94 |
19.92 - 19.94 |
0.6644 times |
Mon 08 December 2025 |
19.92 (-0.25%) |
19.90 |
19.84 - 19.92 |
2.8329 times |
Fri 05 December 2025 |
19.97 (-0.45%) |
19.98 |
19.97 - 19.98 |
1.0753 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 19.75 and 19.88 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.853333333333 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (0.2%) |
19.89 |
19.80 - 19.93 |
0.0155 times |
Fri 12 December 2025 |
19.79 (-0.9%) |
19.90 |
19.79 - 20.06 |
0.0712 times |
Fri 05 December 2025 |
19.97 (-1.92%) |
20.09 |
19.97 - 20.16 |
0.0371 times |
Fri 28 November 2025 |
20.36 (0.74%) |
20.27 |
20.27 - 20.41 |
0.0935 times |
Fri 21 November 2025 |
20.21 (0.4%) |
20.17 |
20.11 - 20.21 |
0.0937 times |
Fri 14 November 2025 |
20.13 (-0.94%) |
20.24 |
20.13 - 20.43 |
4.8397 times |
Fri 07 November 2025 |
20.32 (-0.25%) |
20.36 |
20.14 - 20.37 |
0.1117 times |
Fri 31 October 2025 |
20.37 (0%) |
20.40 |
20.33 - 20.40 |
0.0082 times |
Fri 31 October 2025 |
20.37 (-1.88%) |
20.68 |
20.33 - 20.78 |
0.0419 times |
Fri 24 October 2025 |
20.76 (0.92%) |
20.64 |
20.62 - 20.79 |
4.6875 times |
Fri 17 October 2025 |
20.57 (1.88%) |
20.33 |
20.33 - 20.67 |
4.7751 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.63 and 20 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.69 | | Monthly Target 3 | 19.926666666667 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.83 (-2.6%) |
20.09 |
19.79 - 20.16 |
0.0236 times |
Fri 28 November 2025 |
20.36 (-0.05%) |
20.36 |
20.11 - 20.43 |
0.9804 times |
Fri 31 October 2025 |
20.37 (0.39%) |
20.18 |
20.11 - 20.79 |
2.7202 times |
Tue 30 September 2025 |
20.29 (2.89%) |
19.57 |
19.56 - 20.58 |
0.0741 times |
Fri 29 August 2025 |
19.72 (-0.35%) |
19.96 |
19.62 - 20.14 |
1.0843 times |
Thu 31 July 2025 |
19.79 (-1.74%) |
20.03 |
19.54 - 20.06 |
0.0679 times |
Mon 30 June 2025 |
20.14 (0.95%) |
19.86 |
19.78 - 20.14 |
1.98 times |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.2241 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
2.6607 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1847 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
1.138 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.91 | | 20 day DMA | 20.04 | | 35 day DMA | 20.13 | | 50 day DMA | 20.27 | | 100 day DMA | 20.15 | | 150 day DMA | 20.05 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.88 | 19.88 | | 12 day EMA | 19.93 | 19.95 | 19.96 | | 20 day EMA | 19.99 | 20.01 | 20.02 | | 35 day EMA | 20.11 | 20.13 | 20.15 | | 50 day EMA | 20.22 | 20.24 | 20.25 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.85 | 19.87 | | 12 day SMA | 19.91 | 19.93 | 19.95 | | 20 day SMA | 20.04 | 20.06 | 20.07 | | 35 day SMA | 20.13 | 20.15 | 20.17 | | 50 day SMA | 20.27 | 20.28 | 20.29 | | 100 day SMA | 20.15 | 20.15 | 20.15 | | 150 day SMA | 20.05 | 20.06 | 20.06 | | 200 day SMA | 20.17 | 20.18 | 20.18 |
|
|
