Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 20.21 and 20.25

Daily Target 120.18
Daily Target 220.2
Daily Target 320.216666666667
Daily Target 420.24
Daily Target 520.26

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-0.3%) 20.19 20.19 - 20.23 0.1597 times
Thu 19 February 2026 20.29 (0.15%) 20.28 20.28 - 20.29 0.1288 times
Wed 18 February 2026 20.26 (-0.64%) 20.33 20.26 - 20.33 0.7085 times
Tue 17 February 2026 20.39 (0.44%) 20.42 20.36 - 20.42 1.9374 times
Fri 13 February 2026 20.30 (0%) 20.32 20.30 - 20.32 0.1449 times
Fri 13 February 2026 20.30 (0.35%) 20.32 20.30 - 20.32 0.1288 times
Thu 12 February 2026 20.23 (1.25%) 20.11 20.11 - 20.25 2.4655 times
Wed 11 February 2026 19.98 (0.86%) 19.99 19.97 - 19.99 3.9398 times
Tue 10 February 2026 19.81 (-0.1%) 20.04 20.04 - 20.04 0 times
Mon 09 February 2026 19.83 (-0.05%) 19.86 19.81 - 19.86 0.3864 times
Fri 06 February 2026 19.84 (0%) 19.83 19.83 - 19.83 0 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 20.1 and 20.33

Weekly Target 120.05
Weekly Target 220.14
Weekly Target 320.28
Weekly Target 420.37
Weekly Target 520.51

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-0.34%) 20.42 20.19 - 20.42 0.5004 times
Fri 13 February 2026 20.30 (0%) 20.32 20.30 - 20.32 0.0247 times
Fri 13 February 2026 20.30 (2.32%) 19.86 19.81 - 20.32 1.1802 times
Fri 06 February 2026 19.84 (-0.15%) 19.71 19.66 - 19.84 0.1742 times
Fri 30 January 2026 19.87 (0.05%) 19.94 19.77 - 19.96 0.8877 times
Fri 23 January 2026 19.86 (-0.2%) 19.70 19.62 - 19.86 2.8115 times
Fri 16 January 2026 19.90 (0.05%) 19.84 19.81 - 19.99 2.4504 times
Fri 09 January 2026 19.89 (0.71%) 19.73 19.73 - 19.92 0.7154 times
Fri 02 January 2026 19.75 (-0.8%) 20.01 19.71 - 20.01 0.9828 times
Fri 26 December 2025 19.91 (0.4%) 19.82 19.82 - 19.98 0.2727 times
Fri 19 December 2025 19.83 (0.2%) 19.89 19.80 - 19.93 0.2087 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.95 and 20.71

Monthly Target 119.34
Monthly Target 219.79
Monthly Target 320.103333333333
Monthly Target 420.55
Monthly Target 520.86

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (1.81%) 19.71 19.66 - 20.42 0.0366 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.1394 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.0511 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 1.3442 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 3.7265 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.1016 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 1.4863 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.0931 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 2.7141 times
Fri 30 May 2025 19.95 (-3.11%) 20.43 19.78 - 20.48 0.3072 times
Wed 30 April 2025 20.59 (-0.82%) 20.91 20.17 - 21.41 3.6471 times

monthly chart Innovator20

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.11
20 day DMA 19.99
35 day DMA 19.92
50 day DMA 19.91
100 day DMA 20.12
150 day DMA 20.05
200 day DMA 20.03

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.2620.25
12 day EMA20.1420.1220.09
20 day EMA20.0720.0520.02
35 day EMA2019.9919.97
50 day EMA19.9519.9419.93

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.3120.3
12 day SMA20.1120.0620.01
20 day SMA19.9919.9719.94
35 day SMA19.9219.9119.9
50 day SMA19.9119.9119.9
100 day SMA20.1220.1220.12
150 day SMA20.0520.0520.05
200 day SMA20.0320.0420.04
Back to top | Use Dark Theme