Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 20.32 and 20.39 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.366666666667 | | Daily Target 4 | 20.4 | | Daily Target 5 | 20.44 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.37 (-0.24%) |
20.40 |
20.33 - 20.40 |
0.0173 times |
Thu 30 October 2025 |
20.42 (-0.54%) |
20.43 |
20.42 - 20.47 |
0.0052 times |
Wed 29 October 2025 |
20.53 (-0.96%) |
20.71 |
20.53 - 20.71 |
0.0536 times |
Tue 28 October 2025 |
20.73 (0.24%) |
20.73 |
20.73 - 20.78 |
0.004 times |
Mon 27 October 2025 |
20.68 (-0.39%) |
20.68 |
20.65 - 20.68 |
0.0086 times |
Fri 24 October 2025 |
20.76 (0%) |
20.62 |
20.62 - 20.62 |
0 times |
Thu 23 October 2025 |
20.76 (0%) |
20.62 |
20.62 - 20.62 |
0 times |
Wed 22 October 2025 |
20.76 (0.05%) |
20.76 |
20.76 - 20.76 |
0.0017 times |
Tue 21 October 2025 |
20.75 (0.39%) |
20.79 |
20.73 - 20.79 |
0.0328 times |
Mon 20 October 2025 |
20.67 (0.49%) |
20.64 |
20.64 - 20.68 |
9.8767 times |
Fri 17 October 2025 |
20.57 (-0.48%) |
20.61 |
20.57 - 20.61 |
0.0086 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 20.13 and 20.58 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.37 (-1.88%) |
20.68 |
20.33 - 20.78 |
0.0287 times |
Fri 24 October 2025 |
20.76 (0.92%) |
20.64 |
20.62 - 20.79 |
3.202 times |
Fri 17 October 2025 |
20.57 (1.88%) |
20.33 |
20.33 - 20.67 |
3.2618 times |
Tue 07 October 2025 |
20.19 (-0.15%) |
20.15 |
20.11 - 20.21 |
3.2054 times |
Fri 03 October 2025 |
20.22 (0.2%) |
20.32 |
20.18 - 20.40 |
0.0687 times |
Fri 26 September 2025 |
20.18 (-0.3%) |
20.17 |
20.10 - 20.29 |
0.1111 times |
Fri 19 September 2025 |
20.24 (-1.03%) |
20.46 |
20.20 - 20.58 |
0.0503 times |
Fri 12 September 2025 |
20.45 (1.49%) |
20.31 |
20.25 - 20.54 |
0.048 times |
Fri 05 September 2025 |
20.15 (2.18%) |
19.57 |
19.56 - 20.15 |
0.0229 times |
Fri 29 August 2025 |
19.72 (0%) |
19.70 |
19.70 - 19.72 |
0.0011 times |
Fri 29 August 2025 |
19.72 (-0.4%) |
19.73 |
19.64 - 19.81 |
0.0486 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 20.24 and 20.92 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.423333333333 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.37 (0.39%) |
20.18 |
20.11 - 20.79 |
2.5595 times |
Tue 30 September 2025 |
20.29 (2.89%) |
19.57 |
19.56 - 20.58 |
0.0697 times |
Fri 29 August 2025 |
19.72 (-0.35%) |
19.96 |
19.62 - 20.14 |
1.0208 times |
Thu 31 July 2025 |
19.79 (-1.74%) |
20.03 |
19.54 - 20.06 |
0.064 times |
Mon 30 June 2025 |
20.14 (0.95%) |
19.86 |
19.78 - 20.14 |
1.8641 times |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.211 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
2.505 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1738 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
1.0714 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.4606 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.5953 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.64 | | 20 day DMA | 20.51 | | 35 day DMA | 20.44 | | 50 day DMA | 20.26 | | 100 day DMA | 20.05 | | 150 day DMA | 20.13 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.58 | 20.66 | | 12 day EMA | 20.55 | 20.58 | 20.61 | | 20 day EMA | 20.51 | 20.53 | 20.54 | | 35 day EMA | 20.39 | 20.39 | 20.39 | | 50 day EMA | 20.25 | 20.24 | 20.23 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.62 | 20.69 | | 12 day SMA | 20.64 | 20.65 | 20.66 | | 20 day SMA | 20.51 | 20.51 | 20.5 | | 35 day SMA | 20.44 | 20.44 | 20.44 | | 50 day SMA | 20.26 | 20.25 | 20.23 | | 100 day SMA | 20.05 | 20.04 | 20.04 | | 150 day SMA | 20.13 | 20.13 | 20.13 | | 200 day SMA | 20.19 | 20.18 | 20.18 |
|
|
