Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 19.95 and 19.95 | Daily Target 1 | 19.95 | | Daily Target 2 | 19.95 | | Daily Target 3 | 19.95 | | Daily Target 4 | 19.95 | | Daily Target 5 | 19.95 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.95 (-0.05%) |
19.95 |
19.95 - 19.95 |
0 times |
Thu 29 May 2025 |
19.96 (0.35%) |
19.92 |
19.92 - 19.96 |
0.06 times |
Wed 28 May 2025 |
19.89 (-0.25%) |
19.87 |
19.84 - 19.89 |
0.2879 times |
Tue 27 May 2025 |
19.94 (0.35%) |
19.90 |
19.86 - 19.94 |
0.6717 times |
Fri 23 May 2025 |
19.87 (0.1%) |
19.87 |
19.87 - 19.87 |
0.012 times |
Thu 22 May 2025 |
19.85 (-0.1%) |
19.82 |
19.78 - 19.89 |
4.1019 times |
Wed 21 May 2025 |
19.87 (-0.4%) |
19.89 |
19.82 - 19.93 |
1.1634 times |
Tue 20 May 2025 |
19.95 (-0.25%) |
19.96 |
19.92 - 19.97 |
0.4798 times |
Mon 19 May 2025 |
20.00 (-0.15%) |
19.92 |
19.92 - 20.02 |
2.2309 times |
Fri 16 May 2025 |
20.03 (0.05%) |
20.09 |
19.99 - 20.09 |
0.9926 times |
Thu 15 May 2025 |
20.02 (0.35%) |
20.04 |
20.00 - 20.04 |
1.0315 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 19.9 and 20.02 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.95 (0.4%) |
19.90 |
19.84 - 19.96 |
0.0765 times |
Fri 23 May 2025 |
19.87 (-0.8%) |
19.92 |
19.78 - 20.02 |
0.5994 times |
Fri 16 May 2025 |
20.03 (-0.6%) |
20.11 |
19.91 - 20.11 |
0.4102 times |
Fri 09 May 2025 |
20.15 (-0.79%) |
20.22 |
20.15 - 20.35 |
0.1177 times |
Fri 02 May 2025 |
20.31 (-0.68%) |
20.53 |
20.26 - 20.67 |
3.9174 times |
Fri 25 April 2025 |
20.45 (0.59%) |
20.21 |
20.17 - 20.50 |
4.8586 times |
Thu 17 April 2025 |
20.33 (-0.64%) |
20.32 |
20.28 - 20.46 |
0.0142 times |
Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0.006 times |
Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
Wed 16 April 2025 |
20.46 (0.49%) |
20.34 |
20.32 - 20.46 |
0.1233 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.52 and 20.22 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.1694 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
2.0114 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1396 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
0.8603 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.3699 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.478 times |
Tue 26 November 2024 |
20.10 (-0.94%) |
20.23 |
19.94 - 20.42 |
2.6436 times |
Thu 31 October 2024 |
20.29 (-3.66%) |
21.08 |
20.12 - 21.09 |
0.8277 times |
Mon 30 September 2024 |
21.06 (1.79%) |
20.91 |
20.91 - 21.81 |
0.5992 times |
Fri 30 August 2024 |
20.69 (2.07%) |
20.50 |
20.34 - 22.42 |
1.901 times |
Wed 31 July 2024 |
20.27 (2.32%) |
19.62 |
19.52 - 20.29 |
0.4377 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 19.92 | | 12 day DMA | 19.94 | | 20 day DMA | 20.03 | | 35 day DMA | 20.21 | | 50 day DMA | 20.34 | | 100 day DMA | 20.32 | | 150 day DMA | 20.23 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.93 | 19.92 | 19.9 | | 12 day EMA | 19.98 | 19.98 | 19.98 | | 20 day EMA | 20.05 | 20.06 | 20.07 | | 35 day EMA | 20.19 | 20.2 | 20.21 | | 50 day EMA | 20.32 | 20.34 | 20.36 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.92 | 19.9 | 19.88 | | 12 day SMA | 19.94 | 19.94 | 19.95 | | 20 day SMA | 20.03 | 20.06 | 20.09 | | 35 day SMA | 20.21 | 20.22 | 20.23 | | 50 day SMA | 20.34 | 20.36 | 20.37 | | 100 day SMA | 20.32 | 20.32 | 20.31 | | 150 day SMA | 20.23 | 20.24 | 20.24 | | 200 day SMA | 20.42 | 20.43 | 20.43 |
|
|
