SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 98.07 and 99.58

Daily Target 196.83
Daily Target 297.79
Daily Target 398.336666666667
Daily Target 499.3
Daily Target 599.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 98.76 (0.62%) 97.55 97.37 - 98.88 0.8627 times
Mon 20 July 2026 98.15 (-1.08%) 99.26 98.11 - 99.43 0.4806 times
Fri 17 July 2026 99.22 (-0.45%) 99.55 99.14 - 100.77 0.6327 times
Thu 16 July 2026 99.67 (1.77%) 98.64 98.59 - 99.91 0.7486 times
Wed 15 July 2026 97.94 (0.36%) 97.28 97.12 - 98.38 1.1828 times
Tue 14 July 2026 97.59 (-1.63%) 98.84 97.50 - 98.84 1.2391 times
Mon 13 July 2026 99.21 (0.01%) 99.20 98.76 - 99.89 0.907 times
Fri 10 July 2026 99.20 (-0.84%) 100.29 99.01 - 100.29 1.0534 times
Thu 09 July 2026 100.04 (-0.21%) 99.79 99.57 - 100.57 2.1154 times
Wed 08 July 2026 100.25 (-1.25%) 100.79 100.21 - 101.03 0.7779 times
Tue 07 July 2026 101.52 (1.06%) 101.94 101.31 - 102.20 1.4627 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 97.04 and 99.1

Weekly Target 196.46
Weekly Target 297.61
Weekly Target 398.52
Weekly Target 499.67
Weekly Target 5100.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 98.76 (-0.46%) 99.26 97.37 - 99.43 0.1884 times
Fri 17 July 2026 99.22 (0.02%) 99.20 97.12 - 100.77 0.6605 times
Fri 10 July 2026 99.20 (-2.26%) 101.80 99.01 - 102.20 1.0438 times
Thu 02 July 2026 101.49 (2.49%) 99.40 97.90 - 101.69 2.164 times
Fri 26 June 2026 99.02 (6.55%) 92.96 92.95 - 99.14 1.3082 times
Thu 18 June 2026 92.93 (-3.45%) 95.56 92.52 - 95.57 1.635 times
Fri 12 June 2026 96.25 (0.67%) 95.47 95.02 - 96.98 1.7873 times
Fri 05 June 2026 95.61 (1.25%) 94.52 91.37 - 96.47 0.5853 times
Fri 29 May 2026 94.43 (-0.43%) 94.81 93.93 - 95.25 0.2382 times
Fri 22 May 2026 94.84 (3.17%) 91.73 91.73 - 95.10 0.3893 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 1.0401 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 97.94 and 103.02

Monthly Target 194.28
Monthly Target 296.52
Monthly Target 399.36
Monthly Target 4101.6
Monthly Target 5104.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 98.76 (0.43%) 98.67 97.12 - 102.20 0.3622 times
Tue 30 June 2026 98.34 (4.14%) 94.52 91.37 - 99.99 1.2247 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.3898 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6109 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.3077 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.8686 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.7973 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6809 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.736 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0218 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8215 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 98.75
12 day DMA 99.33
20 day DMA 98.81
35 day DMA 96.94
50 day DMA 95.84
100 day DMA 95.11
150 day DMA 96.45
200 day DMA 95.86

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.7599.05
12 day EMA98.7898.7898.9
20 day EMA98.3398.2898.29
35 day EMA97.2697.1797.11
50 day EMA95.8695.7495.64

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7598.5198.73
12 day SMA99.3399.5699.6
20 day SMA98.8198.5598.29
35 day SMA96.9496.8296.73
50 day SMA95.8495.7195.6
100 day SMA95.1195.1395.16
150 day SMA96.4596.4496.43
200 day SMA95.8695.8395.78
Back to top | Use Dark Theme