SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 91.19 and 92.13

Daily Target 190.94
Daily Target 291.44
Daily Target 391.876666666667
Daily Target 492.38
Daily Target 592.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 91.95 (-1.08%) 92.19 91.37 - 92.31 1.4063 times
Mon 01 June 2026 92.95 (-1.57%) 94.52 92.63 - 94.52 1.4254 times
Fri 29 May 2026 94.43 (-0.62%) 95.00 94.32 - 95.20 0.5965 times
Thu 28 May 2026 95.02 (0.88%) 93.98 93.98 - 95.25 0.9264 times
Wed 27 May 2026 94.19 (0.19%) 94.04 93.93 - 94.92 0.6055 times
Tue 26 May 2026 94.01 (-0.88%) 94.81 93.95 - 94.91 0.8406 times
Fri 22 May 2026 94.84 (0.75%) 94.42 94.40 - 95.10 0.7538 times
Thu 21 May 2026 94.13 (0.75%) 93.17 92.60 - 94.25 0.9359 times
Wed 20 May 2026 93.43 (0.27%) 93.42 93.02 - 93.87 0.6109 times
Tue 19 May 2026 93.18 (0.9%) 92.42 92.05 - 93.61 1.8988 times
Mon 18 May 2026 92.35 (0.46%) 91.73 91.73 - 92.44 0.6537 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 90.09 and 93.24

Weekly Target 189.46
Weekly Target 290.71
Weekly Target 392.613333333333
Weekly Target 493.86
Weekly Target 595.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 91.95 (-2.63%) 94.52 91.37 - 94.52 0.4643 times
Fri 29 May 2026 94.43 (-0.43%) 94.81 93.93 - 95.25 0.4868 times
Fri 22 May 2026 94.84 (3.17%) 91.73 91.73 - 95.10 0.7957 times
Fri 15 May 2026 91.93 (0.36%) 91.56 90.99 - 93.32 2.1257 times
Fri 08 May 2026 91.60 (-1.36%) 92.85 91.43 - 93.20 0.6728 times
Wed 06 May 2026 92.86 (0.49%) 94.49 91.68 - 94.49 0.4833 times
Fri 01 May 2026 92.41 (0.17%) 91.88 90.28 - 93.25 1.3877 times
Fri 24 April 2026 92.25 (-3.71%) 95.50 91.81 - 95.50 1.6355 times
Fri 17 April 2026 95.80 (1.32%) 94.06 93.84 - 96.00 1.0168 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.9313 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 4.9447 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 90.09 and 93.24

Monthly Target 189.46
Monthly Target 290.71
Monthly Target 392.613333333333
Monthly Target 493.86
Monthly Target 595.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 91.95 (-2.63%) 94.52 91.37 - 94.52 0.0415 times
Fri 29 May 2026 94.43 (1.61%) 92.99 90.99 - 95.25 0.4204 times
Thu 30 April 2026 92.93 (-0.65%) 94.14 90.28 - 96.02 0.6588 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.4102 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 2.015 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.9382 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.7343 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.7937 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.1019 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8859 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7838 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 93.71
12 day DMA 93.53
20 day DMA 93.08
35 day DMA 93.09
50 day DMA 93.27
100 day DMA 95.96
150 day DMA 96
200 day DMA 94.3

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2493.8994.36
12 day EMA93.4193.6793.8
20 day EMA93.393.4493.49
35 day EMA93.2993.3793.4
50 day EMA93.393.3593.37

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7194.1294.5
12 day SMA93.5393.6293.64
20 day SMA93.0893.1193.06
35 day SMA93.0993.1993.25
50 day SMA93.2793.2793.24
100 day SMA95.9696.0496.12
150 day SMA9696.0196.01
200 day SMA94.394.2794.24
Back to top | Use Dark Theme