Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 108.58 and 110.91
| Daily Target 1 | 106.77 |
| Daily Target 2 | 108.06 |
| Daily Target 3 | 109.09666666667 |
| Daily Target 4 | 110.39 |
| Daily Target 5 | 111.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.36 (0.01%) | 108.17 | 107.80 - 110.13 | 2.9566 times | Tue 27 October 2026 | 109.35 (-0.03%) | 108.83 | 108.56 - 109.43 | 0.3405 times | Mon 26 October 2026 | 109.38 (-0.02%) | 110.16 | 108.93 - 110.27 | 0.3335 times | Fri 23 October 2026 | 109.40 (-0.89%) | 109.77 | 108.93 - 109.77 | 0.3412 times | Thu 22 October 2026 | 110.38 (1.44%) | 109.43 | 108.87 - 110.78 | 0.332 times | Wed 21 October 2026 | 108.81 (-0.3%) | 108.38 | 108.19 - 109.26 | 0.6619 times | Tue 20 October 2026 | 109.14 (2.59%) | 107.52 | 107.52 - 109.19 | 0.3022 times | Mon 19 October 2026 | 106.38 (-0.51%) | 106.40 | 106.28 - 107.17 | 0.4859 times | Fri 16 October 2026 | 106.93 (-0.26%) | 107.76 | 106.76 - 107.85 | 3.3804 times | Thu 15 October 2026 | 107.21 (2.05%) | 106.68 | 106.68 - 108.00 | 0.8658 times | Wed 14 October 2026 | 105.06 (2.29%) | 103.27 | 103.25 - 105.08 | 0.3368 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 107.35 and 109.82
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 109.14333333333 |
| Weekly Target 4 | 110.49 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.36 (-0.04%) | 110.16 | 107.80 - 110.27 | 1.4466 times | Fri 23 October 2026 | 109.40 (2.31%) | 106.40 | 106.28 - 110.78 | 0.846 times | Fri 16 October 2026 | 106.93 (3.64%) | 103.60 | 102.58 - 108.00 | 2.1812 times | Fri 09 October 2026 | 103.17 (2.29%) | 100.73 | 100.28 - 103.36 | 0.9271 times | Fri 02 October 2026 | 100.86 (-2.91%) | 103.50 | 100.34 - 104.43 | 0.6704 times | Fri 25 September 2026 | 103.88 (1.36%) | 104.46 | 102.48 - 104.46 | 0.4024 times | Fri 18 September 2026 | 102.49 (1.72%) | 102.40 | 101.31 - 102.96 | 0.7361 times | Fri 11 September 2026 | 100.76 (-3.93%) | 102.87 | 100.57 - 103.04 | 0.6065 times | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.63 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.5539 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 1.6408 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 104.82 and 115.32
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 106.80666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.36 (7.09%) | 102.05 | 100.28 - 110.78 | 1.068 times | Wed 30 September 2026 | 102.12 (-2.03%) | 105.45 | 100.57 - 106.68 | 0.5003 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.8652 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6227 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.1813 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.376 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.5893 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.2613 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.8023 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.7336 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.6568 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 107.84 |
| 20 day DMA | 105.49 |
| 35 day DMA | 104.29 |
| 50 day DMA | 104.58 |
| 100 day DMA | 101.9 |
| 150 day DMA | 99.09 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.11 | 108.99 |
| 12 day EMA | 107.87 | 107.6 | 107.28 |
| 20 day EMA | 106.69 | 106.41 | 106.1 |
| 35 day EMA | 105.67 | 105.45 | 105.22 |
| 50 day EMA | 104.95 | 104.77 | 104.58 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 109.46 | 109.42 |
| 12 day SMA | 107.84 | 107.37 | 106.86 |
| 20 day SMA | 105.49 | 105.13 | 104.84 |
| 35 day SMA | 104.29 | 104.06 | 103.85 |
| 50 day SMA | 104.58 | 104.47 | 104.33 |
| 100 day SMA | 101.9 | 101.75 | 101.62 |
| 150 day SMA | 99.09 | 98.97 | 98.85 |
| 200 day SMA | 98.83 | 98.78 | 98.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.