SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 93.71 and 94.58

Daily Target 193.53
Daily Target 293.89
Daily Target 394.403333333333
Daily Target 494.76
Daily Target 595.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 94.24 (-0.87%) 94.81 94.05 - 94.92 0.7703 times
Wed 15 April 2026 95.07 (-0.48%) 95.74 94.61 - 95.81 0.5309 times
Tue 14 April 2026 95.53 (0.56%) 94.68 94.66 - 95.93 0.5581 times
Mon 13 April 2026 95.00 (0.48%) 94.06 93.84 - 95.02 0.369 times
Fri 10 April 2026 94.55 (-1.04%) 95.87 94.39 - 96.01 0.2618 times
Thu 09 April 2026 95.54 (-0.13%) 95.05 94.73 - 96.02 0.3603 times
Wed 08 April 2026 95.66 (2.05%) 95.23 94.68 - 95.69 0.6503 times
Tue 07 April 2026 93.74 (-0.02%) 93.71 92.56 - 93.75 0.7519 times
Mon 06 April 2026 93.76 (-0.33%) 93.84 93.53 - 94.23 0.3892 times
Thu 02 April 2026 94.07 (-0.48%) 93.64 93.36 - 95.00 5.3583 times
Wed 01 April 2026 94.52 (1.05%) 94.14 94.00 - 95.05 1.2358 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 94.04 and 96.13

Weekly Target 192.58
Weekly Target 293.41
Weekly Target 394.67
Weekly Target 495.5
Weekly Target 596.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 94.24 (-0.33%) 94.06 93.84 - 95.93 0.2425 times
Fri 10 April 2026 94.55 (0.51%) 93.84 92.56 - 96.02 0.2626 times
Thu 02 April 2026 94.07 (3.24%) 91.01 91.01 - 95.05 1.3945 times
Fri 27 March 2026 91.12 (-0.34%) 92.54 90.93 - 93.19 0.4732 times
Fri 20 March 2026 91.43 (-3.06%) 94.80 90.93 - 95.86 0.4332 times
Fri 13 March 2026 94.32 (-2.19%) 95.50 94.26 - 97.62 0.6794 times
Fri 06 March 2026 96.43 (-5.19%) 100.58 95.38 - 101.01 2.1891 times
Fri 27 February 2026 101.71 (1.25%) 100.47 99.52 - 101.78 0.5541 times
Fri 20 February 2026 100.45 (-0.5%) 101.06 99.96 - 101.74 3.6845 times
Fri 13 February 2026 100.95 (0%) 100.39 100.39 - 101.51 0.087 times
Fri 13 February 2026 100.95 (0.66%) 100.56 99.12 - 101.51 0.9503 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 93.4 and 96.86

Monthly Target 190.81
Monthly Target 292.53
Monthly Target 394.273333333333
Monthly Target 495.99
Monthly Target 597.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 94.24 (0.75%) 94.14 92.56 - 96.02 0.3533 times
Tue 31 March 2026 93.54 (-8.03%) 100.58 90.93 - 101.01 1.2863 times
Fri 27 February 2026 101.71 (3.01%) 98.78 97.99 - 101.78 1.838 times
Fri 30 January 2026 98.74 (1.41%) 97.54 96.38 - 102.74 1.768 times
Wed 31 December 2025 97.37 (-1.37%) 98.45 94.74 - 99.48 0.6698 times
Fri 28 November 2025 98.72 (8.3%) 90.58 90.53 - 99.39 0.724 times
Fri 31 October 2025 91.15 (2.85%) 89.46 89.46 - 93.31 1.0051 times
Tue 30 September 2025 88.62 (1.1%) 87.23 85.36 - 89.32 0.8081 times
Fri 29 August 2025 87.66 (5.54%) 83.00 82.16 - 88.74 0.7149 times
Thu 31 July 2025 83.06 (-3.52%) 85.85 82.92 - 87.87 0.8324 times
Mon 30 June 2025 86.09 (0.43%) 85.58 83.81 - 88.68 0.7226 times

monthly chart SP

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 94.88
12 day DMA 94.6
20 day DMA 93.53
35 day DMA 95.29
50 day DMA 96.8
100 day DMA 97.43
150 day DMA 95.33
200 day DMA 93.04

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7795.0495.02
12 day EMA94.5494.694.51
20 day EMA94.6194.6594.61
35 day EMA95.5195.5895.61
50 day EMA96.7696.8696.93

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8895.1495.26
12 day SMA94.694.494.07
20 day SMA93.5393.5693.57
35 day SMA95.2995.4795.64
50 day SMA96.896.8896.96
100 day SMA97.4397.4597.46
150 day SMA95.3395.395.25
200 day SMA93.049392.95
Back to top | Use Dark Theme