SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 96.67 and 97.66 | Daily Target 1 | 95.91 | | Daily Target 2 | 96.44 | | Daily Target 3 | 96.9 | | Daily Target 4 | 97.43 | | Daily Target 5 | 97.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.97 (0.85%) |
96.43 |
96.37 - 97.36 |
1.4471 times |
Thu 18 December 2025 |
96.15 (0.09%) |
96.24 |
96.07 - 96.89 |
0.6724 times |
Wed 17 December 2025 |
96.06 (-0.45%) |
96.37 |
96.02 - 96.68 |
0.6241 times |
Tue 16 December 2025 |
96.49 (-1.76%) |
97.60 |
95.88 - 97.60 |
1.4761 times |
Mon 15 December 2025 |
98.22 (1.33%) |
97.39 |
97.34 - 98.27 |
0.8108 times |
Fri 12 December 2025 |
96.93 (-0.07%) |
96.99 |
96.64 - 97.20 |
1.3298 times |
Thu 11 December 2025 |
97.00 (0.81%) |
96.66 |
96.35 - 97.35 |
0.914 times |
Wed 10 December 2025 |
96.22 (1.55%) |
95.08 |
94.94 - 96.26 |
0.7765 times |
Tue 09 December 2025 |
94.75 (-1.08%) |
96.01 |
94.74 - 96.27 |
0.9582 times |
Mon 08 December 2025 |
95.78 (-0.84%) |
96.77 |
95.55 - 96.77 |
0.9911 times |
Fri 05 December 2025 |
96.59 (-0.3%) |
97.36 |
96.44 - 97.44 |
0.5508 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 95.23 and 97.62 | Weekly Target 1 | 94.65 | | Weekly Target 2 | 95.81 | | Weekly Target 3 | 97.04 | | Weekly Target 4 | 98.2 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.97 (0.04%) |
97.39 |
95.88 - 98.27 |
1.1054 times |
Fri 12 December 2025 |
96.93 (0.35%) |
96.77 |
94.74 - 97.35 |
1.092 times |
Fri 05 December 2025 |
96.59 (-2.16%) |
98.45 |
96.44 - 98.81 |
1.1299 times |
Fri 28 November 2025 |
98.72 (1.93%) |
97.26 |
96.62 - 99.39 |
0.6126 times |
Fri 21 November 2025 |
96.85 (1.3%) |
95.39 |
94.81 - 97.50 |
2.0845 times |
Fri 14 November 2025 |
95.61 (3.86%) |
92.15 |
92.06 - 97.14 |
1.2194 times |
Fri 07 November 2025 |
92.06 (1%) |
90.58 |
90.53 - 92.06 |
0.6128 times |
Fri 31 October 2025 |
91.15 (0%) |
90.72 |
90.53 - 91.34 |
0.1909 times |
Fri 31 October 2025 |
91.15 (-1.65%) |
92.66 |
90.53 - 92.86 |
0.8482 times |
Fri 24 October 2025 |
92.68 (1.01%) |
91.91 |
91.91 - 93.25 |
1.1043 times |
Fri 17 October 2025 |
91.75 (0.96%) |
90.72 |
90.00 - 91.90 |
1.4787 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 93.82 and 97.89 | Monthly Target 1 | 92.77 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 96.84 | | Monthly Target 4 | 98.94 | | Monthly Target 5 | 100.91 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.97 (-1.77%) |
98.45 |
94.74 - 98.81 |
0.631 times |
Fri 28 November 2025 |
98.72 (8.3%) |
90.58 |
90.53 - 99.39 |
0.859 times |
Fri 31 October 2025 |
91.15 (2.85%) |
89.46 |
89.46 - 93.31 |
1.265 times |
Tue 30 September 2025 |
88.62 (1.1%) |
87.23 |
85.36 - 89.32 |
0.9879 times |
Fri 29 August 2025 |
87.66 (5.54%) |
83.00 |
82.16 - 88.74 |
0.874 times |
Thu 31 July 2025 |
83.06 (-3.52%) |
85.85 |
82.92 - 87.87 |
1.0177 times |
Mon 30 June 2025 |
86.09 (0.43%) |
85.58 |
83.81 - 88.68 |
0.8834 times |
Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.8255 times |
Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.9161 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.7403 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.4927 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 96.78 | | 12 day DMA | 96.5 | | 20 day DMA | 97.06 | | 35 day DMA | 95.67 | | 50 day DMA | 94.52 | | 100 day DMA | 91 | | 150 day DMA | 89.29 | | 200 day DMA | 88.94 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.64 | 96.47 | 96.63 | | 12 day EMA | 96.64 | 96.58 | 96.66 | | 20 day EMA | 96.43 | 96.37 | 96.39 | | 35 day EMA | 95.57 | 95.49 | 95.45 | | 50 day EMA | 94.56 | 94.46 | 94.39 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.78 | 96.77 | 96.94 | | 12 day SMA | 96.5 | 96.56 | 96.64 | | 20 day SMA | 97.06 | 96.96 | 96.93 | | 35 day SMA | 95.67 | 95.51 | 95.36 | | 50 day SMA | 94.52 | 94.42 | 94.34 | | 100 day SMA | 91 | 90.89 | 90.78 | | 150 day SMA | 89.29 | 89.2 | 89.11 | | 200 day SMA | 88.94 | 88.92 | 88.91 |
|
|
