SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 91.1 and 92.02 | Daily Target 1 | 90.42 | | Daily Target 2 | 90.86 | | Daily Target 3 | 91.34 | | Daily Target 4 | 91.78 | | Daily Target 5 | 92.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.30 (0.2%) |
91.04 |
90.90 - 91.82 |
0.7909 times |
Wed 29 October 2025 |
91.12 (-0.86%) |
91.97 |
90.86 - 92.01 |
0.8831 times |
Tue 28 October 2025 |
91.91 (-1.01%) |
92.63 |
91.85 - 92.63 |
0.8148 times |
Mon 27 October 2025 |
92.85 (0.18%) |
92.66 |
92.24 - 92.86 |
0.7081 times |
Fri 24 October 2025 |
92.68 (-0.15%) |
92.97 |
92.66 - 93.11 |
0.5572 times |
Thu 23 October 2025 |
92.82 (0.01%) |
92.51 |
92.50 - 92.95 |
0.4569 times |
Wed 22 October 2025 |
92.81 (0.29%) |
92.90 |
92.72 - 93.25 |
0.6334 times |
Tue 21 October 2025 |
92.54 (-0.03%) |
92.48 |
92.17 - 92.85 |
1.1511 times |
Mon 20 October 2025 |
92.57 (0.89%) |
91.91 |
91.91 - 92.70 |
2.5726 times |
Fri 17 October 2025 |
91.75 (0.48%) |
90.00 |
90.00 - 91.90 |
1.432 times |
Thu 16 October 2025 |
91.31 (0.26%) |
91.35 |
91.07 - 91.78 |
2.7189 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 90.08 and 92.08 | Weekly Target 1 | 89.67 | | Weekly Target 2 | 90.49 | | Weekly Target 3 | 91.673333333333 | | Weekly Target 4 | 92.49 | | Weekly Target 5 | 93.67 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.30 (-1.49%) |
92.66 |
90.86 - 92.86 |
0.5663 times |
Fri 24 October 2025 |
92.68 (1.01%) |
91.91 |
91.91 - 93.25 |
0.9515 times |
Fri 17 October 2025 |
91.75 (0.96%) |
90.72 |
90.00 - 91.90 |
1.274 times |
Fri 10 October 2025 |
90.88 (-1.89%) |
92.83 |
90.67 - 92.95 |
1.5093 times |
Fri 03 October 2025 |
92.63 (7.37%) |
86.37 |
86.03 - 93.31 |
1.6524 times |
Fri 26 September 2025 |
86.27 (-1.66%) |
87.51 |
85.36 - 88.02 |
1.0264 times |
Fri 19 September 2025 |
87.73 (-0.48%) |
88.15 |
87.30 - 88.36 |
1.0483 times |
Fri 12 September 2025 |
88.15 (-0.18%) |
88.17 |
87.50 - 89.32 |
1.2173 times |
Fri 05 September 2025 |
88.31 (0.74%) |
87.23 |
87.06 - 88.63 |
0.6598 times |
Fri 29 August 2025 |
87.66 (0%) |
87.18 |
87.14 - 87.69 |
0.0947 times |
Fri 29 August 2025 |
87.66 (-0.74%) |
88.34 |
86.90 - 88.34 |
0.8696 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 90.38 and 94.23 | Monthly Target 1 | 87.51 | | Monthly Target 2 | 89.4 | | Monthly Target 3 | 91.356666666667 | | Monthly Target 4 | 93.25 | | Monthly Target 5 | 95.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.30 (3.02%) |
89.46 |
89.46 - 93.31 |
1.0921 times |
Tue 30 September 2025 |
88.62 (1.1%) |
87.23 |
85.36 - 89.32 |
0.9047 times |
Fri 29 August 2025 |
87.66 (5.54%) |
83.00 |
82.16 - 88.74 |
0.8004 times |
Thu 31 July 2025 |
83.06 (-3.52%) |
85.85 |
82.92 - 87.87 |
0.9319 times |
Mon 30 June 2025 |
86.09 (0.43%) |
85.58 |
83.81 - 88.68 |
0.8089 times |
Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.6717 times |
Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.8389 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.6779 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.3669 times |
Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
0.9068 times |
Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.7053 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 91.97 | | 12 day DMA | 92.06 | | 20 day DMA | 91.96 | | 35 day DMA | 90.24 | | 50 day DMA | 89.53 | | 100 day DMA | 87.64 | | 150 day DMA | 87.09 | | 200 day DMA | 88.17 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.75 | 91.97 | 92.4 | | 12 day EMA | 91.84 | 91.94 | 92.09 | | 20 day EMA | 91.44 | 91.45 | 91.49 | | 35 day EMA | 90.66 | 90.62 | 90.59 | | 50 day EMA | 89.59 | 89.52 | 89.45 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.97 | 92.28 | 92.61 | | 12 day SMA | 92.06 | 92.03 | 92 | | 20 day SMA | 91.96 | 91.97 | 92 | | 35 day SMA | 90.24 | 90.18 | 90.08 | | 50 day SMA | 89.53 | 89.45 | 89.39 | | 100 day SMA | 87.64 | 87.59 | 87.54 | | 150 day SMA | 87.09 | 87.09 | 87.08 | | 200 day SMA | 88.17 | 88.15 | 88.13 |
|
|
