Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 99.82 and 100.59
| Daily Target 1 | 99.61 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.38 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 101.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.45 (-0.32%) | 100.58 | 99.96 - 100.73 | 0.2693 times | Thu 19 February 2026 | 100.77 (-0.17%) | 100.88 | 100.07 - 100.88 | 0.3237 times | Wed 18 February 2026 | 100.94 (-0.24%) | 101.04 | 100.60 - 101.09 | 0.2122 times | Tue 17 February 2026 | 101.18 (0.23%) | 101.06 | 100.80 - 101.74 | 6.998 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.1842 times | Fri 13 February 2026 | 100.95 (0.81%) | 100.39 | 100.39 - 101.51 | 0.1842 times | Thu 12 February 2026 | 100.14 (-0.22%) | 100.24 | 99.73 - 100.81 | 0.6556 times | Wed 11 February 2026 | 100.36 (0.82%) | 99.66 | 99.12 - 100.41 | 0.258 times | Tue 10 February 2026 | 99.54 (-0.29%) | 100.28 | 99.47 - 100.40 | 0.398 times | Mon 09 February 2026 | 99.83 (-0.46%) | 100.56 | 99.62 - 100.75 | 0.5168 times | Fri 06 February 2026 | 100.29 (1.77%) | 99.29 | 99.25 - 100.41 | 0.1817 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 99.32 and 101.1
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 100.71666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.45 (-0.5%) | 101.06 | 99.96 - 101.74 | 2.9577 times | Fri 13 February 2026 | 100.95 (0%) | 100.39 | 100.39 - 101.51 | 0.0698 times | Fri 13 February 2026 | 100.95 (0.66%) | 100.56 | 99.12 - 101.51 | 0.7629 times | Fri 06 February 2026 | 100.29 (1.57%) | 98.78 | 97.99 - 100.41 | 0.8712 times | Fri 30 January 2026 | 98.74 (-1.21%) | 100.10 | 97.92 - 102.74 | 2.7896 times | Fri 23 January 2026 | 99.95 (1.11%) | 97.61 | 97.14 - 100.54 | 0.3029 times | Fri 16 January 2026 | 98.85 (-0.69%) | 99.77 | 98.43 - 100.21 | 0.829 times | Fri 09 January 2026 | 99.54 (1.85%) | 97.39 | 96.38 - 100.98 | 0.8916 times | Fri 02 January 2026 | 97.73 (-0.46%) | 98.15 | 96.85 - 98.26 | 0.2957 times | Fri 26 December 2025 | 98.18 (1.25%) | 96.71 | 96.48 - 99.48 | 0.2297 times | Fri 19 December 2025 | 96.97 (0.04%) | 97.39 | 95.88 - 98.27 | 0.4764 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 99.22 and 102.97
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 100.06 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.45 (1.73%) | 98.78 | 97.99 - 101.74 | 1.6109 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.6974 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.643 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.6951 times | Fri 31 October 2025 | 91.15 (2.85%) | 89.46 | 89.46 - 93.31 | 0.965 times | Tue 30 September 2025 | 88.62 (1.1%) | 87.23 | 85.36 - 89.32 | 0.7758 times | Fri 29 August 2025 | 87.66 (5.54%) | 83.00 | 82.16 - 88.74 | 0.6864 times | Thu 31 July 2025 | 83.06 (-3.52%) | 85.85 | 82.92 - 87.87 | 0.7992 times | Mon 30 June 2025 | 86.09 (0.43%) | 85.58 | 83.81 - 88.68 | 0.6937 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.4336 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.7194 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.82 |
| 35 day DMA | 99.61 |
| 50 day DMA | 98.9 |
| 100 day DMA | 96.26 |
| 150 day DMA | 93.02 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 100.78 | 100.79 |
| 12 day EMA | 100.37 | 100.36 | 100.28 |
| 20 day EMA | 100.02 | 99.98 | 99.9 |
| 35 day EMA | 99.39 | 99.33 | 99.25 |
| 50 day EMA | 98.87 | 98.81 | 98.73 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 100.96 | 100.83 |
| 12 day SMA | 100.33 | 100.24 | 100.02 |
| 20 day SMA | 99.82 | 99.8 | 99.76 |
| 35 day SMA | 99.61 | 99.52 | 99.44 |
| 50 day SMA | 98.9 | 98.78 | 98.68 |
| 100 day SMA | 96.26 | 96.12 | 95.96 |
| 150 day SMA | 93.02 | 92.91 | 92.81 |
| 200 day SMA | 91.21 | 91.15 | 91.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.