SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 87.3 and 88.18 | Daily Target 1 | 87.13 | | Daily Target 2 | 87.47 | | Daily Target 3 | 88.01 | | Daily Target 4 | 88.35 | | Daily Target 5 | 88.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
87.81 (-0.98%) |
87.83 |
87.67 - 88.55 |
0.8096 times |
| Thu 12 June 2025 |
88.68 (1.14%) |
87.98 |
87.89 - 88.68 |
1.1206 times |
| Wed 11 June 2025 |
87.68 (-0.07%) |
87.81 |
87.47 - 88.16 |
1.4255 times |
| Tue 10 June 2025 |
87.74 (1.2%) |
86.97 |
86.85 - 87.99 |
0.8625 times |
| Mon 09 June 2025 |
86.70 (-0.14%) |
86.93 |
86.38 - 87.10 |
0.6287 times |
| Fri 06 June 2025 |
86.82 (0.99%) |
86.48 |
86.39 - 86.92 |
1.3882 times |
| Thu 05 June 2025 |
85.97 (-0.16%) |
86.22 |
85.75 - 86.42 |
1.0779 times |
| Wed 04 June 2025 |
86.11 (0.49%) |
85.93 |
85.93 - 86.60 |
0.8997 times |
| Tue 03 June 2025 |
85.69 (-0.28%) |
85.45 |
85.02 - 85.98 |
0.9526 times |
| Mon 02 June 2025 |
85.93 (0.24%) |
85.58 |
84.86 - 85.95 |
0.8347 times |
| Fri 30 May 2025 |
85.72 (0.5%) |
85.21 |
84.68 - 86.01 |
0.981 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 87.1 and 89.4 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 87.623333333333 | | Weekly Target 4 | 88.87 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
87.81 (1.14%) |
86.93 |
86.38 - 88.68 |
0.7959 times |
| Fri 06 June 2025 |
86.82 (1.28%) |
85.58 |
84.86 - 86.92 |
0.8462 times |
| Fri 30 May 2025 |
85.72 (1.74%) |
85.03 |
84.57 - 86.01 |
2.6135 times |
| Fri 23 May 2025 |
84.25 (-0.8%) |
84.92 |
83.74 - 86.40 |
0.6395 times |
| Fri 16 May 2025 |
84.93 (0.18%) |
84.34 |
81.85 - 86.47 |
1.2703 times |
| Fri 09 May 2025 |
84.78 (-4.48%) |
88.69 |
84.78 - 88.84 |
2.3334 times |
| Fri 02 May 2025 |
88.76 (1.56%) |
87.56 |
87.04 - 89.35 |
0.8938 times |
| Fri 25 April 2025 |
87.40 (2.34%) |
85.48 |
83.49 - 87.48 |
0.475 times |
| Thu 17 April 2025 |
85.40 (-0.42%) |
86.49 |
84.94 - 86.85 |
0.1323 times |
| Wed 16 April 2025 |
85.76 (0%) |
86.49 |
85.37 - 86.85 |
0 times |
| Wed 16 April 2025 |
85.76 (0%) |
86.49 |
85.37 - 86.85 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 86.34 and 90.16 | Monthly Target 1 | 83.3 | | Monthly Target 2 | 85.55 | | Monthly Target 3 | 87.116666666667 | | Monthly Target 4 | 89.37 | | Monthly Target 5 | 90.94 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
87.81 (2.44%) |
85.58 |
84.86 - 88.68 |
0.4346 times |
| Fri 30 May 2025 |
85.72 (-3.84%) |
88.55 |
81.85 - 89.03 |
1.9136 times |
| Wed 30 April 2025 |
89.14 (-2.26%) |
90.95 |
80.68 - 90.95 |
0.9603 times |
| Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.776 times |
| Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.5647 times |
| Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
1.038 times |
| Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.8074 times |
| Tue 26 November 2024 |
91.57 (-1.88%) |
93.95 |
88.27 - 94.90 |
1.0151 times |
| Thu 31 October 2024 |
93.32 (-4.93%) |
98.21 |
92.64 - 98.41 |
0.7729 times |
| Mon 30 September 2024 |
98.16 (-3.05%) |
100.90 |
97.44 - 101.19 |
0.7174 times |
| Fri 30 August 2024 |
101.25 (5.64%) |
95.95 |
93.14 - 101.31 |
0.9494 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 87.72 | | 12 day DMA | 86.68 | | 20 day DMA | 86.03 | | 35 day DMA | 86.2 | | 50 day DMA | 86 | | 100 day DMA | 88.69 | | 150 day DMA | 88.84 | | 200 day DMA | 91.13 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.68 | 87.62 | 87.09 | | 12 day EMA | 86.92 | 86.76 | 86.41 | | 20 day EMA | 86.5 | 86.36 | 86.12 | | 35 day EMA | 86.31 | 86.22 | 86.08 | | 50 day EMA | 86.31 | 86.25 | 86.15 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.72 | 87.52 | 86.98 | | 12 day SMA | 86.68 | 86.42 | 86.14 | | 20 day SMA | 86.03 | 85.81 | 85.49 | | 35 day SMA | 86.2 | 86.18 | 86.09 | | 50 day SMA | 86 | 85.92 | 85.84 | | 100 day SMA | 88.69 | 88.7 | 88.7 | | 150 day SMA | 88.84 | 88.87 | 88.91 | | 200 day SMA | 91.13 | 91.18 | 91.24 |
|
|
