Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 104.48 and 105.08
| Daily Target 1 | 104.34 |
| Daily Target 2 | 104.61 |
| Daily Target 3 | 104.94 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 105.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.88 (-1.1%) | 104.98 | 104.67 - 105.27 | 0.2052 times | Thu 03 September 2026 | 106.05 (0.48%) | 106.61 | 105.15 - 106.68 | 0.349 times | Wed 02 September 2026 | 105.54 (0.73%) | 104.77 | 104.77 - 106.30 | 0.7481 times | Tue 01 September 2026 | 104.77 (0.51%) | 105.45 | 104.58 - 105.95 | 0.6926 times | Mon 31 August 2026 | 104.24 (-0.51%) | 104.24 | 103.67 - 104.42 | 0.8897 times | Fri 28 August 2026 | 104.77 (-0.38%) | 105.10 | 104.36 - 105.10 | 0.2084 times | Thu 27 August 2026 | 105.17 (-1.07%) | 105.41 | 105.05 - 105.94 | 0.6204 times | Wed 26 August 2026 | 106.31 (-1.09%) | 107.01 | 106.24 - 107.16 | 0.6253 times | Tue 25 August 2026 | 107.48 (0.64%) | 106.74 | 106.58 - 107.61 | 0.6394 times | Mon 24 August 2026 | 106.80 (-0.05%) | 106.74 | 106.05 - 106.91 | 5.0217 times | Fri 21 August 2026 | 106.85 (1.12%) | 105.59 | 105.42 - 107.41 | 5.337 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 104.28 and 107.29
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 105.07666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 108.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.88 (0.1%) | 104.24 | 103.67 - 106.68 | 0.7823 times | Fri 28 August 2026 | 104.77 (-1.95%) | 106.74 | 104.36 - 107.61 | 1.9297 times | Fri 21 August 2026 | 106.85 (4.34%) | 102.10 | 101.96 - 107.69 | 2.0376 times | Fri 14 August 2026 | 102.41 (0.14%) | 102.25 | 101.86 - 104.28 | 0.6171 times | Fri 07 August 2026 | 102.27 (2%) | 100.63 | 99.34 - 102.41 | 0.8279 times | Fri 31 July 2026 | 100.26 (0.41%) | 100.45 | 99.29 - 103.40 | 1.0107 times | Fri 24 July 2026 | 99.85 (0%) | 96.51 | 96.51 - 100.29 | 0.1819 times | Fri 24 July 2026 | 99.85 (0.63%) | 99.26 | 96.51 - 100.29 | 0.7941 times | Fri 17 July 2026 | 99.22 (0.02%) | 99.20 | 97.12 - 100.77 | 0.7049 times | Fri 10 July 2026 | 99.20 (-2.26%) | 101.80 | 99.01 - 102.20 | 1.1139 times | Thu 02 July 2026 | 101.49 (2.49%) | 99.40 | 97.90 - 101.69 | 2.3093 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 103.68 and 105.78
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.88 (0.61%) | 105.45 | 104.58 - 106.68 | 0.0903 times | Mon 31 August 2026 | 104.24 (3.97%) | 100.63 | 99.34 - 107.69 | 0.9434 times | Fri 31 July 2026 | 100.26 (1.95%) | 98.67 | 96.51 - 103.40 | 0.6789 times | Tue 30 June 2026 | 98.34 (4.14%) | 94.52 | 91.37 - 99.99 | 1.288 times | Fri 29 May 2026 | 94.43 (1.61%) | 92.99 | 90.99 - 95.25 | 0.41 times | Thu 30 April 2026 | 92.93 (-0.65%) | 94.14 | 90.28 - 96.02 | 0.6425 times | Tue 31 March 2026 | 93.54 (-8.03%) | 100.58 | 90.93 - 101.01 | 1.3753 times | Fri 27 February 2026 | 101.71 (3.01%) | 98.78 | 97.99 - 101.78 | 1.9652 times | Fri 30 January 2026 | 98.74 (1.41%) | 97.54 | 96.38 - 102.74 | 1.8903 times | Wed 31 December 2025 | 97.37 (-1.37%) | 98.45 | 94.74 - 99.48 | 0.7161 times | Fri 28 November 2025 | 98.72 (8.3%) | 90.58 | 90.53 - 99.39 | 0.7741 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 105.71 |
| 20 day DMA | 104.87 |
| 35 day DMA | 103 |
| 50 day DMA | 101.93 |
| 100 day DMA | 97.83 |
| 150 day DMA | 97.49 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.48 | 105.19 |
| 12 day EMA | 105.13 | 105.18 | 105.02 |
| 20 day EMA | 104.55 | 104.51 | 104.35 |
| 35 day EMA | 103.27 | 103.18 | 103.01 |
| 50 day EMA | 101.76 | 101.63 | 101.45 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.07 | 104.9 |
| 12 day SMA | 105.71 | 105.92 | 105.73 |
| 20 day SMA | 104.87 | 104.74 | 104.5 |
| 35 day SMA | 103 | 102.81 | 102.62 |
| 50 day SMA | 101.93 | 101.81 | 101.63 |
| 100 day SMA | 97.83 | 97.73 | 97.62 |
| 150 day SMA | 97.49 | 97.44 | 97.4 |
| 200 day SMA | 97.63 | 97.59 | 97.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.