SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXJ are 85.93 and 86.77 | Daily Target 1 | 85.76 | | Daily Target 2 | 86.1 | | Daily Target 3 | 86.596666666667 | | Daily Target 4 | 86.94 | | Daily Target 5 | 87.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.45 (-0.43%) |
86.98 |
86.25 - 87.09 |
0.683 times |
Mon 14 April 2025 |
86.82 (1.35%) |
86.41 |
85.96 - 87.11 |
0.7427 times |
Fri 11 April 2025 |
85.66 (1.79%) |
84.38 |
83.81 - 86.02 |
0.8658 times |
Thu 10 April 2025 |
84.15 (-2.57%) |
85.38 |
82.10 - 85.38 |
1.2003 times |
Wed 09 April 2025 |
86.37 (4.22%) |
80.88 |
80.68 - 86.63 |
1.4298 times |
Tue 08 April 2025 |
82.87 (-1%) |
86.26 |
81.89 - 86.35 |
1.2122 times |
Mon 07 April 2025 |
83.71 (-1.06%) |
82.12 |
81.13 - 85.44 |
1.4948 times |
Fri 04 April 2025 |
84.61 (-5.63%) |
88.15 |
84.56 - 88.39 |
1.0465 times |
Thu 03 April 2025 |
89.66 (-0.4%) |
90.18 |
89.61 - 90.94 |
0.8154 times |
Wed 02 April 2025 |
90.02 (0.35%) |
89.22 |
89.00 - 90.08 |
0.5095 times |
Tue 01 April 2025 |
89.71 (-1.63%) |
90.95 |
89.54 - 90.95 |
0.9151 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXJ are 86.21 and 87.36 | Weekly Target 1 | 85.36 | | Weekly Target 2 | 85.9 | | Weekly Target 3 | 86.506666666667 | | Weekly Target 4 | 87.05 | | Weekly Target 5 | 87.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.45 (0.92%) |
86.41 |
85.96 - 87.11 |
0.2993 times |
Fri 11 April 2025 |
85.66 (1.24%) |
82.12 |
80.68 - 86.63 |
1.3023 times |
Fri 04 April 2025 |
84.61 (-6.8%) |
90.01 |
84.56 - 91.53 |
0.8353 times |
Fri 28 March 2025 |
90.78 (-1.27%) |
91.89 |
90.51 - 92.35 |
0.4208 times |
Fri 21 March 2025 |
91.95 (0.81%) |
91.26 |
91.26 - 92.64 |
0.6656 times |
Fri 14 March 2025 |
91.21 (-2.86%) |
92.89 |
90.17 - 93.63 |
0.7408 times |
Fri 07 March 2025 |
93.90 (0.79%) |
93.43 |
93.01 - 94.31 |
0.9014 times |
Fri 28 February 2025 |
93.16 (1.54%) |
91.88 |
91.63 - 93.37 |
1.1786 times |
Fri 21 February 2025 |
91.75 (1.29%) |
90.43 |
90.40 - 92.07 |
2.263 times |
Fri 14 February 2025 |
90.58 (-0.75%) |
91.42 |
90.54 - 91.69 |
1.3928 times |
Fri 07 February 2025 |
91.26 (-0.18%) |
90.79 |
90.52 - 92.72 |
0.9606 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXJ are 78.43 and 88.7 | Monthly Target 1 | 75.76 | | Monthly Target 2 | 81.1 | | Monthly Target 3 | 86.026666666667 | | Monthly Target 4 | 91.37 | | Monthly Target 5 | 96.3 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.45 (-5.21%) |
90.95 |
80.68 - 90.95 |
0.6642 times |
Mon 31 March 2025 |
91.20 (-2.1%) |
93.43 |
89.82 - 94.31 |
0.8329 times |
Fri 28 February 2025 |
93.16 (1.9%) |
90.79 |
90.40 - 93.37 |
1.6795 times |
Fri 31 January 2025 |
91.42 (6.34%) |
86.31 |
85.68 - 92.45 |
1.1141 times |
Tue 31 December 2024 |
85.97 (-6.12%) |
91.17 |
85.21 - 91.62 |
0.8666 times |
Tue 26 November 2024 |
91.57 (-1.88%) |
93.95 |
88.27 - 94.90 |
1.0896 times |
Thu 31 October 2024 |
93.32 (-4.93%) |
98.21 |
92.64 - 98.41 |
0.8296 times |
Mon 30 September 2024 |
98.16 (-3.05%) |
100.90 |
97.44 - 101.19 |
0.77 times |
Fri 30 August 2024 |
101.25 (5.64%) |
95.95 |
93.14 - 101.31 |
1.019 times |
Wed 31 July 2024 |
95.84 (3.23%) |
93.01 |
91.31 - 96.36 |
1.1344 times |
Fri 28 June 2024 |
92.84 (0.9%) |
91.90 |
91.69 - 94.33 |
0.7678 times |
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value | | 5 day DMA | 85.89 | | 12 day DMA | 86.77 | | 20 day DMA | 88.82 | | 35 day DMA | 90.41 | | 50 day DMA | 90.71 | | 100 day DMA | 89.76 | | 150 day DMA | 92.23 | | 200 day DMA | 93.09 | EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.06 | 85.86 | 85.38 | | 12 day EMA | 86.88 | 86.96 | 86.99 | | 20 day EMA | 87.99 | 88.15 | 88.29 | | 35 day EMA | 89.17 | 89.33 | 89.48 | | 50 day EMA | 90.27 | 90.43 | 90.58 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.89 | 85.17 | 84.55 | | 12 day SMA | 86.77 | 87.13 | 87.45 | | 20 day SMA | 88.82 | 89.06 | 89.23 | | 35 day SMA | 90.41 | 90.56 | 90.71 | | 50 day SMA | 90.71 | 90.82 | 90.9 | | 100 day SMA | 89.76 | 89.84 | 89.91 | | 150 day SMA | 92.23 | 92.33 | 92.42 | | 200 day SMA | 93.09 | 93.12 | 93.15 |
|
|
