Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 38.98 and 39.38
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.68 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-1.48%) | 39.31 | 39.09 - 39.49 | 0.4356 times | Thu 29 October 2026 | 39.86 (-0.28%) | 39.90 | 39.78 - 39.98 | 0.4865 times | Wed 28 October 2026 | 39.97 (0.25%) | 40.03 | 39.90 - 40.03 | 0.6842 times | Tue 27 October 2026 | 39.87 (0.58%) | 39.73 | 39.64 - 39.93 | 0.6672 times | Mon 26 October 2026 | 39.64 (0.41%) | 39.49 | 39.47 - 39.73 | 0.7879 times | Fri 23 October 2026 | 39.48 (-0.3%) | 39.41 | 39.39 - 39.60 | 0.8989 times | Thu 22 October 2026 | 39.60 (-1.2%) | 39.75 | 39.49 - 39.75 | 1.0612 times | Wed 21 October 2026 | 40.08 (0.86%) | 39.76 | 39.76 - 40.12 | 1.0905 times | Tue 20 October 2026 | 39.74 (0.05%) | 39.80 | 39.74 - 39.92 | 1.1772 times | Mon 19 October 2026 | 39.72 (0.18%) | 39.73 | 39.68 - 39.87 | 2.7107 times | Fri 16 October 2026 | 39.65 (-0.8%) | 39.94 | 39.59 - 40.05 | 1.3293 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 38.71 and 39.65
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-0.53%) | 39.49 | 39.09 - 40.03 | 0.587 times | Fri 23 October 2026 | 39.48 (-0.43%) | 39.73 | 39.39 - 40.12 | 1.3305 times | Fri 16 October 2026 | 39.65 (-1.15%) | 40.15 | 39.59 - 40.19 | 1.5764 times | Fri 09 October 2026 | 40.11 (0.8%) | 39.93 | 39.79 - 40.31 | 0.8891 times | Fri 02 October 2026 | 39.79 (0.05%) | 39.72 | 39.11 - 39.80 | 1.3061 times | Fri 25 September 2026 | 39.77 (1.09%) | 39.34 | 39.34 - 39.97 | 0.5958 times | Fri 18 September 2026 | 39.34 (0.1%) | 38.93 | 38.67 - 39.36 | 0.9041 times | Fri 11 September 2026 | 39.30 (-0.93%) | 39.37 | 39.01 - 39.54 | 0.7125 times | Fri 04 September 2026 | 39.67 (0.03%) | 39.39 | 37.68 - 39.83 | 1.1802 times | Fri 28 August 2026 | 39.66 (0.41%) | 39.49 | 39.39 - 39.76 | 0.9183 times | Fri 21 August 2026 | 39.50 (-1.3%) | 40.19 | 39.41 - 40.19 | 0.4813 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 38.57 and 39.79
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-0.51%) | 39.38 | 39.09 - 40.31 | 0.7048 times | Wed 30 September 2026 | 39.47 (-0.1%) | 37.68 | 37.68 - 39.97 | 0.6101 times | Mon 31 August 2026 | 39.51 (1.33%) | 38.74 | 38.27 - 41.71 | 0.4273 times | Fri 31 July 2026 | 38.99 (0.98%) | 38.65 | 38.36 - 38.99 | 1.3289 times | Tue 30 June 2026 | 38.61 (-0.21%) | 38.67 | 37.35 - 38.86 | 0.6984 times | Fri 29 May 2026 | 38.69 (4.34%) | 37.36 | 37.01 - 38.75 | 0.5038 times | Thu 30 April 2026 | 37.08 (4.92%) | 35.19 | 34.72 - 37.11 | 1.2945 times | Tue 31 March 2026 | 35.34 (-4.64%) | 36.62 | 34.50 - 37.24 | 0.794 times | Fri 27 February 2026 | 37.06 (-0.51%) | 37.03 | 36.51 - 37.51 | 1.5484 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 2.0898 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.5929 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.63 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.83 | 39.82 |
| 12 day EMA | 39.74 | 39.83 | 39.82 |
| 20 day EMA | 39.76 | 39.81 | 39.81 |
| 35 day EMA | 39.72 | 39.75 | 39.74 |
| 50 day EMA | 39.66 | 39.68 | 39.67 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.76 | 39.71 |
| 12 day SMA | 39.74 | 39.8 | 39.82 |
| 20 day SMA | 39.88 | 39.91 | 39.89 |
| 35 day SMA | 39.72 | 39.72 | 39.7 |
| 50 day SMA | 39.65 | 39.65 | 39.65 |
| 100 day SMA | 39.25 | 39.23 | 39.21 |
| 150 day SMA | 38.63 | 38.6 | 38.57 |
| 200 day SMA | 38.14 | 38.13 | 38.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.