AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares MRSK are 32.36 and 32.55 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.386666666667 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.58 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.45 (-0.12%) |
32.36 |
32.26 - 32.45 |
0.6351 times |
Thu 29 May 2025 |
32.49 (0.22%) |
32.49 |
32.35 - 32.49 |
0.3697 times |
Wed 28 May 2025 |
32.42 (-0.31%) |
32.47 |
32.31 - 32.54 |
1.0831 times |
Tue 27 May 2025 |
32.52 (1.59%) |
32.48 |
32.34 - 32.52 |
1.9835 times |
Fri 23 May 2025 |
32.01 (-0.71%) |
32.04 |
32.01 - 32.21 |
0.6003 times |
Thu 22 May 2025 |
32.24 (-0.03%) |
32.14 |
32.14 - 32.38 |
1.0918 times |
Wed 21 May 2025 |
32.25 (-1.1%) |
32.50 |
32.08 - 32.59 |
1.6268 times |
Tue 20 May 2025 |
32.61 (0.03%) |
32.53 |
32.41 - 32.61 |
0.9482 times |
Mon 19 May 2025 |
32.60 (-0.15%) |
32.48 |
32.48 - 33.45 |
1.3136 times |
Fri 16 May 2025 |
32.65 (0.25%) |
32.41 |
32.41 - 32.65 |
0.348 times |
Thu 15 May 2025 |
32.57 (0.18%) |
32.22 |
31.93 - 32.58 |
1.0787 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares MRSK are 32.22 and 32.5 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 32.416666666667 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.45 (1.37%) |
32.48 |
32.26 - 32.54 |
0.8596 times |
Fri 23 May 2025 |
32.01 (-1.96%) |
32.48 |
32.01 - 33.45 |
1.1782 times |
Fri 16 May 2025 |
32.65 (1.46%) |
32.38 |
31.93 - 32.65 |
1.0497 times |
Fri 09 May 2025 |
32.18 (-0.31%) |
32.33 |
31.89 - 33.20 |
2.8395 times |
Fri 02 May 2025 |
32.28 (1.13%) |
31.78 |
31.66 - 32.43 |
1.0184 times |
Fri 25 April 2025 |
31.92 (2.08%) |
31.21 |
30.74 - 32.05 |
1.5198 times |
Thu 17 April 2025 |
31.27 (-0.19%) |
31.50 |
31.10 - 31.65 |
0.49 times |
Wed 16 April 2025 |
31.33 (0%) |
31.50 |
31.10 - 31.53 |
0 times |
Wed 16 April 2025 |
31.33 (0%) |
31.50 |
31.10 - 31.53 |
0.3331 times |
Wed 16 April 2025 |
31.33 (-0.76%) |
31.84 |
31.10 - 31.84 |
0.7117 times |
Fri 11 April 2025 |
31.57 (2.87%) |
29.74 |
28.28 - 32.04 |
5.2125 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares MRSK are 32.17 and 33.73 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 32.596666666667 | | Monthly Target 4 | 33.3 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.45 (1.47%) |
32.33 |
31.89 - 33.45 |
0.8465 times |
Wed 30 April 2025 |
31.98 (1.07%) |
31.55 |
28.28 - 32.43 |
2.9691 times |
Mon 31 March 2025 |
31.64 (-5.01%) |
33.27 |
31.24 - 33.34 |
0.5677 times |
Fri 28 February 2025 |
33.31 (-0.8%) |
33.03 |
32.78 - 34.25 |
0.9169 times |
Fri 31 January 2025 |
33.58 (1.76%) |
32.95 |
32.44 - 33.81 |
0.9295 times |
Tue 31 December 2024 |
33.00 (-2.28%) |
34.05 |
30.60 - 34.18 |
1.032 times |
Tue 26 November 2024 |
33.77 (4.97%) |
32.36 |
32.05 - 34.55 |
1.0486 times |
Thu 31 October 2024 |
32.17 (-1.05%) |
34.14 |
32.10 - 34.44 |
0.8815 times |
Mon 30 September 2024 |
32.51 (1.82%) |
31.51 |
29.85 - 32.63 |
0.3821 times |
Fri 30 August 2024 |
31.93 (-0.25%) |
32.22 |
29.48 - 32.88 |
0.4262 times |
Wed 31 July 2024 |
32.01 (0.72%) |
31.73 |
31.42 - 33.25 |
0.731 times |
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.44 | | 20 day DMA | 32.35 | | 35 day DMA | 32.02 | | 50 day DMA | 31.81 | | 100 day DMA | 32.44 | | 150 day DMA | 32.69 | | 200 day DMA | 32.5 | EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.41 | 32.37 | | 12 day EMA | 32.37 | 32.36 | 32.34 | | 20 day EMA | 32.27 | 32.25 | 32.23 | | 35 day EMA | 32.09 | 32.07 | 32.05 | | 50 day EMA | 31.86 | 31.84 | 31.81 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.34 | 32.29 | | 12 day SMA | 32.44 | 32.44 | 32.43 | | 20 day SMA | 32.35 | 32.34 | 32.32 | | 35 day SMA | 32.02 | 32 | 31.95 | | 50 day SMA | 31.81 | 31.8 | 31.78 | | 100 day SMA | 32.44 | 32.45 | 32.45 | | 150 day SMA | 32.69 | 32.7 | 32.7 | | 200 day SMA | 32.5 | 32.49 | 32.48 |
|
|
