AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares MRSK are 31.04 and 31.3 | Daily Target 1 | 30.99 | | Daily Target 2 | 31.09 | | Daily Target 3 | 31.253333333333 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.51 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.18 (-0.51%) |
31.42 |
31.16 - 31.42 |
1.167 times |
Wed 22 May 2024 |
31.34 (-0.25%) |
31.40 |
31.24 - 31.42 |
1.8002 times |
Tue 21 May 2024 |
31.42 (0.35%) |
31.31 |
31.27 - 31.42 |
0.4805 times |
Mon 20 May 2024 |
31.31 (-0.13%) |
31.33 |
31.31 - 31.37 |
0.3627 times |
Fri 17 May 2024 |
31.35 (0.13%) |
31.24 |
31.21 - 31.35 |
0.6185 times |
Thu 16 May 2024 |
31.31 (-0.03%) |
31.39 |
31.28 - 31.39 |
2.452 times |
Wed 15 May 2024 |
31.32 (0.97%) |
31.13 |
31.13 - 31.33 |
0.5789 times |
Tue 14 May 2024 |
31.02 (0.45%) |
30.80 |
30.80 - 31.02 |
0.267 times |
Mon 13 May 2024 |
30.88 (-0.16%) |
30.90 |
30.84 - 30.93 |
1.3196 times |
Fri 10 May 2024 |
30.93 (0.19%) |
30.98 |
30.81 - 30.98 |
0.9535 times |
Thu 09 May 2024 |
30.87 (0.49%) |
30.76 |
30.60 - 30.87 |
3.9741 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares MRSK are 31.04 and 31.3 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.18 (-0.54%) |
31.33 |
31.16 - 31.42 |
0.5224 times |
Fri 17 May 2024 |
31.35 (1.36%) |
30.90 |
30.80 - 31.39 |
0.7179 times |
Fri 10 May 2024 |
30.93 (1.61%) |
30.56 |
30.51 - 30.98 |
2.7724 times |
Fri 03 May 2024 |
30.44 (0.79%) |
30.23 |
29.68 - 30.46 |
1.0563 times |
Fri 26 April 2024 |
30.20 (2.51%) |
29.43 |
28.66 - 30.32 |
0.7864 times |
Fri 19 April 2024 |
29.46 (-2.58%) |
30.46 |
29.33 - 30.75 |
0.9465 times |
Fri 12 April 2024 |
30.24 (-1.79%) |
30.71 |
30.12 - 31.03 |
0.4131 times |
Fri 05 April 2024 |
30.79 (-0.36%) |
30.87 |
30.43 - 30.87 |
1.7695 times |
Thu 28 March 2024 |
30.90 (0.39%) |
30.78 |
30.74 - 31.00 |
0.4947 times |
Fri 22 March 2024 |
30.78 (1.28%) |
30.57 |
30.38 - 30.82 |
0.5208 times |
Fri 15 March 2024 |
30.39 (0%) |
30.37 |
30.34 - 30.71 |
0.5658 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares MRSK are 30.43 and 32.17 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 30.76 | | Monthly Target 4 | 31.84 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.18 (4.28%) |
29.83 |
29.68 - 31.42 |
0.7987 times |
Tue 30 April 2024 |
29.90 (-3.24%) |
30.87 |
28.66 - 31.03 |
0.7067 times |
Thu 28 March 2024 |
30.90 (2.39%) |
30.12 |
29.88 - 31.00 |
0.3775 times |
Thu 29 February 2024 |
30.18 (3.32%) |
29.11 |
29.11 - 30.24 |
0.4577 times |
Wed 31 January 2024 |
29.21 (1%) |
28.86 |
28.42 - 31.49 |
0.6058 times |
Fri 29 December 2023 |
28.92 (2.52%) |
28.35 |
28.05 - 29.45 |
1.0891 times |
Thu 30 November 2023 |
28.21 (5.97%) |
26.66 |
26.59 - 28.46 |
1.0369 times |
Tue 31 October 2023 |
26.62 (-4.59%) |
27.84 |
26.26 - 28.99 |
1.6762 times |
Fri 29 September 2023 |
27.90 (-5.36%) |
29.47 |
27.47 - 30.00 |
2.4406 times |
Thu 31 August 2023 |
29.48 (-0.37%) |
29.58 |
27.40 - 29.64 |
0.8108 times |
Mon 31 July 2023 |
29.59 (1.79%) |
29.28 |
28.62 - 30.01 |
1.2662 times |
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 31.14 | | 20 day DMA | 30.78 | | 35 day DMA | 30.51 | | 50 day DMA | 30.57 | | 100 day DMA | 30.08 | | 150 day DMA | 29.39 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.27 | 31.31 | 31.3 | | 12 day EMA | 31.09 | 31.07 | 31.02 | | 20 day EMA | 30.92 | 30.89 | 30.84 | | 35 day EMA | 30.77 | 30.75 | 30.72 | | 50 day EMA | 30.62 | 30.6 | 30.57 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 31.35 | 31.34 | | 12 day SMA | 31.14 | 31.1 | 31.04 | | 20 day SMA | 30.78 | 30.72 | 30.65 | | 35 day SMA | 30.51 | 30.49 | 30.48 | | 50 day SMA | 30.57 | 30.55 | 30.53 | | 100 day SMA | 30.08 | 30.06 | 30.03 | | 150 day SMA | 29.39 | 29.36 | 29.34 | | 200 day SMA | 29.18 | 29.17 | 29.16 |
|
|
