Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 36.96 and 37.33
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.4 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (0.41%) | 36.80 | 36.80 - 37.17 | 0.7207 times | Thu 19 February 2026 | 36.96 (-0.27%) | 36.95 | 36.82 - 37.00 | 0.1888 times | Wed 18 February 2026 | 37.06 (0.54%) | 36.90 | 36.90 - 37.18 | 6.1697 times | Tue 17 February 2026 | 36.86 (0.08%) | 36.55 | 36.51 - 36.91 | 0.2927 times | Fri 13 February 2026 | 36.83 (0%) | 36.78 | 36.67 - 37.01 | 0.5488 times | Fri 13 February 2026 | 36.83 (0.03%) | 36.78 | 36.67 - 37.01 | 0.5486 times | Thu 12 February 2026 | 36.82 (-1.37%) | 37.23 | 36.82 - 37.24 | 0.2361 times | Wed 11 February 2026 | 37.33 (0.19%) | 37.41 | 37.22 - 37.41 | 0.3035 times | Tue 10 February 2026 | 37.26 (-0.08%) | 37.48 | 37.24 - 37.48 | 0.4372 times | Mon 09 February 2026 | 37.29 (0.24%) | 37.25 | 37.25 - 37.46 | 0.5539 times | Fri 06 February 2026 | 37.20 (1.83%) | 36.96 | 36.84 - 37.20 | 0.4189 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.81 and 37.48
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (0.76%) | 36.55 | 36.51 - 37.18 | 1.861 times | Fri 13 February 2026 | 36.83 (0%) | 36.78 | 36.67 - 37.01 | 0.1385 times | Fri 13 February 2026 | 36.83 (-0.99%) | 37.25 | 36.67 - 37.48 | 0.5249 times | Fri 06 February 2026 | 37.20 (-0.13%) | 37.03 | 36.52 - 37.51 | 0.9281 times | Fri 30 January 2026 | 37.25 (0.38%) | 37.00 | 36.91 - 37.63 | 1.1338 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.7001 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.1323 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.0282 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.2899 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.2632 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.2877 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.81 and 37.81
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (-0.38%) | 37.03 | 36.51 - 37.51 | 1.0344 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.8215 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.5168 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.6354 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.336 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.5547 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.8826 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.83 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.4552 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.9333 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.2734 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 36.96 |
| 12 day EMA | 37.03 | 37.01 | 37.02 |
| 20 day EMA | 37.05 | 37.04 | 37.05 |
| 35 day EMA | 37.04 | 37.04 | 37.04 |
| 50 day EMA | 36.99 | 36.99 | 36.99 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.91 | 36.88 |
| 12 day SMA | 37.01 | 37 | 37.02 |
| 20 day SMA | 37.12 | 37.12 | 37.13 |
| 35 day SMA | 37.1 | 37.09 | 37.09 |
| 50 day SMA | 37.03 | 37.02 | 37.02 |
| 100 day SMA | 36.56 | 36.54 | 36.53 |
| 150 day SMA | 35.96 | 35.94 | 35.92 |
| 200 day SMA | 35.19 | 35.16 | 35.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.