AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares Strong Daily Stock price targets for AgilityShares MRSK are 31.46 and 31.74 | Daily Target 1 | 31.4 | | Daily Target 2 | 31.52 | | Daily Target 3 | 31.68 | | Daily Target 4 | 31.8 | | Daily Target 5 | 31.96 |
Daily price and volume Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.64 (0.22%) |
31.84 |
31.56 - 31.84 |
0.0587 times |
Fri 11 April 2025 |
31.57 (2.23%) |
31.39 |
31.22 - 31.69 |
0.1667 times |
Thu 10 April 2025 |
30.88 (-1.22%) |
30.81 |
30.46 - 31.39 |
0.1784 times |
Wed 09 April 2025 |
31.26 (4.13%) |
30.45 |
28.28 - 32.04 |
0.2058 times |
Tue 08 April 2025 |
30.02 (-2.28%) |
30.52 |
29.93 - 31.73 |
1.9176 times |
Mon 07 April 2025 |
30.72 (0.1%) |
29.74 |
29.74 - 31.35 |
0.306 times |
Fri 04 April 2025 |
30.69 (-0.87%) |
30.60 |
30.17 - 30.84 |
6.8462 times |
Thu 03 April 2025 |
30.96 (-2.7%) |
31.11 |
30.89 - 31.21 |
0.0787 times |
Wed 02 April 2025 |
31.82 (0.38%) |
31.69 |
31.60 - 31.85 |
0.1144 times |
Tue 01 April 2025 |
31.70 (0.19%) |
31.55 |
31.53 - 31.70 |
0.1276 times |
Mon 31 March 2025 |
31.64 (0.51%) |
31.30 |
31.30 - 31.64 |
0.1642 times |
Weekly price and charts AgilityShares Strong weekly Stock price targets for AgilityShares MRSK are 31.46 and 31.74 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 31.68 | | Weekly Target 4 | 31.8 | | Weekly Target 5 | 31.96 |
Weekly price and volumes for Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.64 (0.22%) |
31.84 |
31.56 - 31.84 |
0.0402 times |
Fri 11 April 2025 |
31.57 (2.87%) |
29.74 |
28.28 - 32.04 |
1.9014 times |
Fri 04 April 2025 |
30.69 (-2.51%) |
31.30 |
30.17 - 31.85 |
5.0241 times |
Fri 28 March 2025 |
31.48 (-0.73%) |
31.92 |
31.42 - 31.97 |
0.1383 times |
Fri 21 March 2025 |
31.71 (0.09%) |
31.64 |
31.38 - 31.85 |
0.2817 times |
Fri 14 March 2025 |
31.68 (-1.98%) |
31.86 |
31.24 - 33.26 |
0.5417 times |
Fri 07 March 2025 |
32.32 (-2.97%) |
33.27 |
31.31 - 33.34 |
0.4821 times |
Fri 28 February 2025 |
33.31 (-0.89%) |
33.61 |
32.78 - 33.65 |
0.4023 times |
Fri 21 February 2025 |
33.61 (-0.44%) |
33.90 |
33.59 - 34.25 |
0.2908 times |
Fri 14 February 2025 |
33.76 (0.93%) |
33.73 |
33.45 - 33.88 |
0.8974 times |
Fri 07 February 2025 |
33.45 (-0.39%) |
33.03 |
33.03 - 33.78 |
0.9232 times |
Monthly price and charts AgilityShares Strong monthly Stock price targets for AgilityShares MRSK are 29.96 and 33.72 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.653333333333 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 34.41 |
Monthly price and volumes Agility Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.64 (0%) |
31.55 |
28.28 - 32.04 |
2.655 times |
Mon 31 March 2025 |
31.64 (-5.01%) |
33.27 |
31.24 - 33.34 |
0.603 times |
Fri 28 February 2025 |
33.31 (-0.8%) |
33.03 |
32.78 - 34.25 |
0.9739 times |
Fri 31 January 2025 |
33.58 (1.76%) |
32.95 |
32.44 - 33.81 |
0.9872 times |
Tue 31 December 2024 |
33.00 (-2.28%) |
34.05 |
30.60 - 34.18 |
1.0961 times |
Tue 26 November 2024 |
33.77 (4.97%) |
32.36 |
32.05 - 34.55 |
1.1138 times |
Thu 31 October 2024 |
32.17 (-1.05%) |
34.14 |
32.10 - 34.44 |
0.9362 times |
Mon 30 September 2024 |
32.51 (1.82%) |
31.51 |
29.85 - 32.63 |
0.4058 times |
Fri 30 August 2024 |
31.93 (-0.25%) |
32.22 |
29.48 - 32.88 |
0.4527 times |
Wed 31 July 2024 |
32.01 (0.72%) |
31.73 |
31.42 - 33.25 |
0.7764 times |
Fri 28 June 2024 |
31.78 (1.83%) |
31.80 |
31.06 - 32.51 |
0.3209 times |
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 31.2 | | 20 day DMA | 31.41 | | 35 day DMA | 31.9 | | 50 day DMA | 32.44 | | 100 day DMA | 32.93 | | 150 day DMA | 32.71 | | 200 day DMA | 32.48 | EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.29 | 31.12 | 30.89 | | 12 day EMA | 31.27 | 31.2 | 31.13 | | 20 day EMA | 31.45 | 31.43 | 31.41 | | 35 day EMA | 31.93 | 31.95 | 31.97 | | 50 day EMA | 32.4 | 32.43 | 32.47 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 30.89 | 30.71 | | 12 day SMA | 31.2 | 31.21 | 31.24 | | 20 day SMA | 31.41 | 31.39 | 31.39 | | 35 day SMA | 31.9 | 31.97 | 32.03 | | 50 day SMA | 32.44 | 32.48 | 32.52 | | 100 day SMA | 32.93 | 32.95 | 32.96 | | 150 day SMA | 32.71 | 32.71 | 32.71 | | 200 day SMA | 32.48 | 32.49 | 32.49 |
|
|
