PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 49.52 and 49.83 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.46 | | Daily Target 3 | 49.573333333333 | | Daily Target 4 | 49.77 | | Daily Target 5 | 49.88 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.67%) |
49.38 |
49.38 - 49.69 |
0.5441 times |
Fri 11 July 2025 |
49.32 (-0.34%) |
49.36 |
49.30 - 49.42 |
0.2636 times |
Thu 10 July 2025 |
49.49 (0.43%) |
49.41 |
49.27 - 49.62 |
0.8415 times |
Wed 09 July 2025 |
49.28 (0.57%) |
49.23 |
49.16 - 49.36 |
1.5985 times |
Tue 08 July 2025 |
49.00 (-0.73%) |
49.36 |
48.93 - 49.36 |
0.2839 times |
Mon 07 July 2025 |
49.36 (-0.44%) |
49.32 |
49.13 - 49.51 |
1.1626 times |
Thu 03 July 2025 |
49.58 (0.94%) |
49.29 |
49.29 - 49.66 |
0.6793 times |
Wed 02 July 2025 |
49.12 (-0.12%) |
49.16 |
48.95 - 49.17 |
0.9632 times |
Tue 01 July 2025 |
49.18 (-0.45%) |
49.29 |
49.05 - 49.32 |
2.6867 times |
Mon 30 June 2025 |
49.40 (0.82%) |
49.27 |
49.15 - 49.40 |
0.9767 times |
Fri 27 June 2025 |
49.00 (0.25%) |
48.89 |
48.87 - 49.22 |
0.5745 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 49.52 and 49.83 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 49.46 | | Weekly Target 3 | 49.573333333333 | | Weekly Target 4 | 49.77 | | Weekly Target 5 | 49.88 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.67%) |
49.38 |
49.38 - 49.69 |
0.1408 times |
Fri 11 July 2025 |
49.32 (-0.52%) |
49.32 |
48.93 - 49.62 |
1.0742 times |
Thu 03 July 2025 |
49.58 (1.18%) |
49.27 |
48.95 - 49.66 |
1.3733 times |
Fri 27 June 2025 |
49.00 (2.81%) |
47.75 |
47.75 - 49.22 |
0.8572 times |
Fri 20 June 2025 |
47.66 (-0.04%) |
47.90 |
47.63 - 47.98 |
0.6779 times |
Fri 13 June 2025 |
47.68 (-0.79%) |
48.08 |
47.66 - 48.27 |
1.5807 times |
Fri 06 June 2025 |
48.06 (-0.41%) |
48.02 |
47.67 - 48.45 |
1.5693 times |
Fri 30 May 2025 |
48.26 (1.43%) |
47.89 |
47.75 - 48.30 |
0.7899 times |
Fri 23 May 2025 |
47.58 (-1.73%) |
48.29 |
47.25 - 48.60 |
0.5563 times |
Fri 16 May 2025 |
48.42 (3.24%) |
47.77 |
47.06 - 48.45 |
1.3803 times |
Fri 09 May 2025 |
46.90 (-0.36%) |
46.87 |
46.41 - 47.44 |
1.5885 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 49.29 and 50.05 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 49.16 | | Monthly Target 3 | 49.423333333333 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 50.18 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.65 (0.51%) |
49.29 |
48.93 - 49.69 |
0.521 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.1015 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
1.0422 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.4371 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.0901 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.2588 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.537 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.4551 times |
Tue 26 November 2024 |
52.61 (6.93%) |
49.38 |
49.14 - 52.69 |
0.5692 times |
Thu 31 October 2024 |
49.20 (-0.69%) |
49.52 |
49.07 - 51.00 |
0.988 times |
Mon 30 September 2024 |
49.54 (0.92%) |
48.93 |
47.66 - 49.65 |
0.8615 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 49.27 | | 20 day DMA | 48.79 | | 35 day DMA | 48.44 | | 50 day DMA | 48.11 | | 100 day DMA | 47.91 | | 150 day DMA | 48.76 | | 200 day DMA | 49.19 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.42 | 49.31 | 49.3 | | 12 day EMA | 49.18 | 49.1 | 49.06 | | 20 day EMA | 48.93 | 48.85 | 48.8 | | 35 day EMA | 48.51 | 48.44 | 48.39 | | 50 day EMA | 48.09 | 48.03 | 47.98 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.29 | 49.34 | | 12 day SMA | 49.27 | 49.17 | 49.13 | | 20 day SMA | 48.79 | 48.71 | 48.65 | | 35 day SMA | 48.44 | 48.41 | 48.39 | | 50 day SMA | 48.11 | 48.05 | 48 | | 100 day SMA | 47.91 | 47.93 | 47.96 | | 150 day SMA | 48.76 | 48.78 | 48.8 | | 200 day SMA | 49.19 | 49.19 | 49.19 |
|
|
