Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 51.68 and 52.48
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.11 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-2.27%) | 52.77 | 51.97 - 52.77 | 0.4434 times | Thu 29 October 2026 | 53.39 (-0.32%) | 53.40 | 53.28 - 53.47 | 0.2702 times | Wed 28 October 2026 | 53.56 (0.58%) | 53.10 | 53.10 - 53.57 | 0.8957 times | Tue 27 October 2026 | 53.25 (0.51%) | 52.89 | 52.89 - 53.33 | 0.1819 times | Mon 26 October 2026 | 52.98 (0.09%) | 52.92 | 52.90 - 53.31 | 0.5736 times | Fri 23 October 2026 | 52.93 (-0.26%) | 52.88 | 52.88 - 53.22 | 0.4264 times | Thu 22 October 2026 | 53.07 (-1.56%) | 53.44 | 52.92 - 53.57 | 4.5998 times | Wed 21 October 2026 | 53.91 (0.45%) | 53.76 | 53.76 - 54.16 | 0.8831 times | Tue 20 October 2026 | 53.67 (0.9%) | 53.45 | 53.43 - 53.84 | 1.0707 times | Mon 19 October 2026 | 53.19 (0.68%) | 53.09 | 53.09 - 53.36 | 0.6553 times | Fri 16 October 2026 | 52.83 (-2.58%) | 53.77 | 52.71 - 53.77 | 0.9173 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 51.28 and 52.88
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-1.42%) | 52.92 | 51.97 - 53.57 | 0.6228 times | Fri 23 October 2026 | 52.93 (0.19%) | 53.09 | 52.88 - 54.16 | 2.0107 times | Fri 16 October 2026 | 52.83 (-3.89%) | 54.85 | 52.71 - 54.85 | 0.8132 times | Fri 09 October 2026 | 54.97 (1.91%) | 53.92 | 53.92 - 55.01 | 0.931 times | Fri 02 October 2026 | 53.94 (-1.66%) | 54.55 | 53.70 - 54.55 | 0.9323 times | Fri 25 September 2026 | 54.85 (-0.71%) | 55.45 | 54.67 - 55.85 | 0.8984 times | Fri 18 September 2026 | 55.24 (-2.06%) | 56.93 | 55.23 - 57.20 | 1.0217 times | Fri 11 September 2026 | 56.40 (-2.37%) | 57.30 | 55.96 - 57.30 | 0.9697 times | Fri 04 September 2026 | 57.77 (-0.74%) | 57.88 | 57.60 - 58.53 | 1.062 times | Fri 28 August 2026 | 58.20 (0.33%) | 58.27 | 58.00 - 58.52 | 0.7383 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 0.9624 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 50.56 and 53.6
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-3.05%) | 54.02 | 51.97 - 55.01 | 0.5259 times | Wed 30 September 2026 | 53.82 (-6.87%) | 57.80 | 53.81 - 58.53 | 0.4791 times | Mon 31 August 2026 | 57.79 (4.31%) | 55.24 | 55.24 - 58.74 | 0.5155 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.4425 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.5153 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 2.004 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 1.0921 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.9357 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.4001 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 2.0899 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 2.3094 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.74 |
| 35 day DMA | 54.32 |
| 50 day DMA | 55.31 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.86 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.35 | 53.33 |
| 12 day EMA | 53.31 | 53.51 | 53.53 |
| 20 day EMA | 53.68 | 53.84 | 53.89 |
| 35 day EMA | 54.52 | 54.66 | 54.74 |
| 50 day EMA | 55.32 | 55.45 | 55.53 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.22 | 53.16 |
| 12 day SMA | 53.27 | 53.37 | 53.47 |
| 20 day SMA | 53.74 | 53.83 | 53.86 |
| 35 day SMA | 54.32 | 54.44 | 54.52 |
| 50 day SMA | 55.31 | 55.42 | 55.52 |
| 100 day SMA | 56.31 | 56.34 | 56.37 |
| 150 day SMA | 55.86 | 55.85 | 55.84 |
| 200 day SMA | 55.41 | 55.42 | 55.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.