PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 46.18 and 46.62 | Daily Target 1 | 45.82 | | Daily Target 2 | 46.09 | | Daily Target 3 | 46.26 | | Daily Target 4 | 46.53 | | Daily Target 5 | 46.7 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.36 (0.63%) |
45.99 |
45.99 - 46.43 |
0.7268 times |
| Tue 22 April 2025 |
46.07 (2.2%) |
45.30 |
45.30 - 46.07 |
0 times |
| Mon 21 April 2025 |
45.08 (-1.83%) |
45.59 |
44.68 - 45.59 |
0.5705 times |
| Thu 17 April 2025 |
45.92 (0.88%) |
45.41 |
45.41 - 46.25 |
1.0271 times |
| Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
| Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
1.4133 times |
| Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
| Wed 16 April 2025 |
45.52 (-0.76%) |
46.08 |
45.27 - 46.15 |
0 times |
| Tue 15 April 2025 |
45.87 (-0.17%) |
46.11 |
45.86 - 46.24 |
4.9107 times |
| Mon 14 April 2025 |
45.95 (1.14%) |
45.91 |
45.71 - 46.20 |
1.3516 times |
| Fri 11 April 2025 |
45.43 (1.45%) |
44.72 |
44.39 - 45.58 |
4.2451 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 45.52 and 47.27 | Weekly Target 1 | 44.07 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 46.97 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.36 (0.96%) |
45.59 |
44.68 - 46.43 |
0.2038 times |
| Thu 17 April 2025 |
45.92 (0.88%) |
46.08 |
45.27 - 46.25 |
0.1613 times |
| Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0.222 times |
| Wed 16 April 2025 |
45.52 (0%) |
46.08 |
45.27 - 46.15 |
0 times |
| Wed 16 April 2025 |
45.52 (0.2%) |
45.91 |
45.27 - 46.24 |
0.9837 times |
| Fri 11 April 2025 |
45.43 (2.14%) |
43.39 |
42.72 - 45.74 |
3.17 times |
| Fri 04 April 2025 |
44.48 (-6.73%) |
46.86 |
44.44 - 48.74 |
1.9408 times |
| Fri 28 March 2025 |
47.69 (-1.22%) |
49.16 |
47.54 - 49.52 |
0.5111 times |
| Fri 21 March 2025 |
48.28 (0.92%) |
47.95 |
47.70 - 48.68 |
1.1342 times |
| Fri 14 March 2025 |
47.84 (-1.44%) |
47.79 |
46.57 - 47.88 |
1.673 times |
| Fri 07 March 2025 |
48.54 (-4.47%) |
51.03 |
47.60 - 51.05 |
2.525 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 41.53 and 47.55 | Monthly Target 1 | 39.92 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 45.94 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
46.36 (-3.32%) |
47.63 |
42.72 - 48.74 |
0.9919 times |
| Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
0.9006 times |
| Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.04 times |
| Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.2699 times |
| Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.376 times |
| Tue 26 November 2024 |
52.61 (6.93%) |
49.38 |
49.14 - 52.69 |
0.4703 times |
| Thu 31 October 2024 |
49.20 (-0.69%) |
49.52 |
49.07 - 51.00 |
0.8163 times |
| Mon 30 September 2024 |
49.54 (0.92%) |
48.93 |
47.66 - 49.65 |
0.7118 times |
| Fri 30 August 2024 |
49.09 (1.3%) |
48.71 |
45.57 - 49.09 |
2.2468 times |
| Wed 31 July 2024 |
48.46 (-0.37%) |
48.69 |
47.05 - 50.32 |
1.1765 times |
| Fri 28 June 2024 |
48.64 (4.67%) |
46.65 |
46.04 - 49.79 |
1.5887 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 45.63 | | 20 day DMA | 45.85 | | 35 day DMA | 46.78 | | 50 day DMA | 48.03 | | 100 day DMA | 49.27 | | 150 day DMA | 49.61 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.9 | 45.67 | 45.47 | | 12 day EMA | 45.84 | 45.74 | 45.68 | | 20 day EMA | 46.14 | 46.12 | 46.13 | | 35 day EMA | 47.05 | 47.09 | 47.15 | | 50 day EMA | 48.12 | 48.19 | 48.28 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 45.62 | 45.51 | | 12 day SMA | 45.63 | 45.58 | 45.36 | | 20 day SMA | 45.85 | 45.92 | 46.06 | | 35 day SMA | 46.78 | 46.87 | 46.95 | | 50 day SMA | 48.03 | 48.14 | 48.26 | | 100 day SMA | 49.27 | 49.33 | 49.39 | | 150 day SMA | 49.61 | 49.63 | 49.65 | | 200 day SMA | 49.27 | 49.29 | 49.3 |
|
|
