Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 54.91 and 56.49
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.56 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.41 (-0.48%) | 56.56 | 54.98 - 56.56 | 0.573 times | Mon 08 June 2026 | 56.68 (0.98%) | 56.86 | 56.64 - 57.01 | 1.4309 times | Fri 05 June 2026 | 56.13 (-3.69%) | 56.66 | 55.99 - 56.66 | 0.2826 times | Thu 04 June 2026 | 58.28 (0.33%) | 57.60 | 57.60 - 58.44 | 1.2748 times | Wed 03 June 2026 | 58.09 (-0.38%) | 57.71 | 57.71 - 58.27 | 1.0068 times | Tue 02 June 2026 | 58.31 (0.33%) | 57.96 | 57.96 - 58.32 | 0.5136 times | Mon 01 June 2026 | 58.12 (1.15%) | 57.35 | 57.35 - 58.12 | 0.5739 times | Fri 29 May 2026 | 57.46 (0.47%) | 57.44 | 57.31 - 57.59 | 3.1864 times | Thu 28 May 2026 | 57.19 (0.72%) | 56.66 | 56.66 - 57.34 | 0.5973 times | Wed 27 May 2026 | 56.78 (0.14%) | 56.70 | 56.70 - 56.97 | 0.5608 times | Tue 26 May 2026 | 56.70 (0.73%) | 56.59 | 56.59 - 56.84 | 0.9788 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.68 and 56.71
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.41 (0.5%) | 56.86 | 54.98 - 57.01 | 0.2344 times | Fri 05 June 2026 | 56.13 (-2.31%) | 57.35 | 55.99 - 58.44 | 0.4271 times | Fri 29 May 2026 | 57.46 (2.08%) | 56.59 | 56.59 - 57.59 | 0.6226 times | Fri 22 May 2026 | 56.29 (2.35%) | 54.83 | 54.61 - 56.36 | 1.7053 times | Fri 15 May 2026 | 55.00 (-0.58%) | 55.52 | 54.84 - 55.76 | 3.7018 times | Fri 08 May 2026 | 55.32 (0.18%) | 54.92 | 54.69 - 55.40 | 0.2708 times | Wed 06 May 2026 | 55.22 (1.12%) | 54.42 | 54.22 - 55.22 | 0.3086 times | Fri 01 May 2026 | 54.61 (1.09%) | 54.03 | 53.94 - 55.02 | 0.4475 times | Fri 24 April 2026 | 54.02 (-0.02%) | 54.10 | 53.86 - 54.35 | 0.6837 times | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 1.5982 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.5208 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 53.97 and 57.43
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.41 (-1.83%) | 57.35 | 54.98 - 58.44 | 0.1319 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.3332 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.7265 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6225 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.9314 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3904 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.5364 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.2708 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0725 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.9843 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 1.0026 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.2 |
| 20 day DMA | 56.44 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.88 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.12 | 57.34 |
| 12 day EMA | 56.87 | 56.95 | 57 |
| 20 day EMA | 56.49 | 56.5 | 56.48 |
| 35 day EMA | 55.65 | 55.61 | 55.55 |
| 50 day EMA | 54.82 | 54.76 | 54.68 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.5 | 57.79 |
| 12 day SMA | 57.2 | 57.15 | 57.04 |
| 20 day SMA | 56.44 | 56.39 | 56.33 |
| 35 day SMA | 55.65 | 55.58 | 55.5 |
| 50 day SMA | 54.88 | 54.77 | 54.65 |
| 100 day SMA | 54.5 | 54.48 | 54.46 |
| 150 day SMA | 53.73 | 53.69 | 53.66 |
| 200 day SMA | 53.13 | 53.11 | 53.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.