PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 52.5 and 52.77 | Daily Target 1 | 52.3 | | Daily Target 2 | 52.43 | | Daily Target 3 | 52.57 | | Daily Target 4 | 52.7 | | Daily Target 5 | 52.84 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (0.32%) |
52.44 |
52.44 - 52.71 |
0.321 times |
Thu 18 December 2025 |
52.39 (0%) |
52.59 |
52.30 - 52.70 |
0.4074 times |
Wed 17 December 2025 |
52.39 (-0.25%) |
52.60 |
52.30 - 52.66 |
0.5508 times |
Tue 16 December 2025 |
52.52 (-0.79%) |
52.86 |
52.37 - 52.86 |
0.5284 times |
Mon 15 December 2025 |
52.94 (0.11%) |
53.01 |
52.82 - 53.16 |
3.1188 times |
Fri 12 December 2025 |
52.88 (-0.21%) |
53.12 |
52.80 - 53.17 |
0.5544 times |
Thu 11 December 2025 |
52.99 (1.09%) |
52.36 |
52.36 - 53.04 |
0.7003 times |
Wed 10 December 2025 |
52.42 (1.47%) |
51.72 |
51.72 - 52.51 |
2.4023 times |
Tue 09 December 2025 |
51.66 (0.06%) |
51.80 |
51.64 - 51.86 |
0.6959 times |
Mon 08 December 2025 |
51.63 (-0.54%) |
51.88 |
51.55 - 51.88 |
0.7208 times |
Fri 05 December 2025 |
51.91 (0.12%) |
51.90 |
51.90 - 52.16 |
0.4507 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 52 and 52.86 | Weekly Target 1 | 51.81 | | Weekly Target 2 | 52.19 | | Weekly Target 3 | 52.673333333333 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 53.53 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (-0.61%) |
53.01 |
52.30 - 53.16 |
1.3309 times |
Fri 12 December 2025 |
52.88 (1.87%) |
51.88 |
51.55 - 53.17 |
1.3707 times |
Fri 05 December 2025 |
51.91 (0.48%) |
51.34 |
51.27 - 52.16 |
0.7556 times |
Fri 28 November 2025 |
51.66 (3.2%) |
50.24 |
50.21 - 51.66 |
1.2468 times |
Fri 21 November 2025 |
50.06 (-1.75%) |
50.97 |
49.56 - 51.09 |
0.7316 times |
Fri 14 November 2025 |
50.95 (0.12%) |
51.27 |
50.47 - 51.89 |
1.3529 times |
Fri 07 November 2025 |
50.89 (-1.15%) |
50.99 |
50.35 - 51.59 |
1.0773 times |
Fri 31 October 2025 |
51.48 (0%) |
51.45 |
51.17 - 51.60 |
0.247 times |
Fri 31 October 2025 |
51.48 (-1.17%) |
52.36 |
51.17 - 52.44 |
0.9406 times |
Fri 24 October 2025 |
52.09 (2.1%) |
51.35 |
51.31 - 52.31 |
0.9467 times |
Fri 17 October 2025 |
51.02 (1.86%) |
50.54 |
50.44 - 51.88 |
0.872 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 51.92 and 53.82 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 51.5 | | Monthly Target 3 | 52.333333333333 | | Monthly Target 4 | 53.4 | | Monthly Target 5 | 54.23 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.56 (1.74%) |
51.34 |
51.27 - 53.17 |
0.7928 times |
Fri 28 November 2025 |
51.66 (0.35%) |
50.99 |
49.56 - 51.89 |
1.0111 times |
Fri 31 October 2025 |
51.48 (-0.56%) |
51.58 |
50.09 - 52.44 |
0.916 times |
Tue 30 September 2025 |
51.77 (1.77%) |
50.16 |
50.11 - 52.18 |
0.7888 times |
Fri 29 August 2025 |
50.87 (1.48%) |
49.32 |
49.01 - 51.31 |
0.8034 times |
Thu 31 July 2025 |
50.13 (1.48%) |
49.29 |
48.90 - 50.82 |
0.8798 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.1339 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
1.0728 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.4793 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.1221 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.2958 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 52.56 | | 12 day DMA | 52.35 | | 20 day DMA | 51.89 | | 35 day DMA | 51.51 | | 50 day DMA | 51.49 | | 100 day DMA | 51.26 | | 150 day DMA | 50.44 | | 200 day DMA | 49.54 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.51 | 52.48 | 52.52 | | 12 day EMA | 52.3 | 52.25 | 52.23 | | 20 day EMA | 52.04 | 51.99 | 51.95 | | 35 day EMA | 51.84 | 51.8 | 51.77 | | 50 day EMA | 51.6 | 51.56 | 51.53 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.56 | 52.62 | 52.74 | | 12 day SMA | 52.35 | 52.29 | 52.22 | | 20 day SMA | 51.89 | 51.74 | 51.64 | | 35 day SMA | 51.51 | 51.47 | 51.46 | | 50 day SMA | 51.49 | 51.46 | 51.44 | | 100 day SMA | 51.26 | 51.24 | 51.22 | | 150 day SMA | 50.44 | 50.41 | 50.38 | | 200 day SMA | 49.54 | 49.52 | 49.51 |
|
|
