Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.29 and 55.71
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.36 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 55.78 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (0.36%) | 55.19 | 55.08 - 55.50 | 0.5271 times | Thu 19 February 2026 | 55.30 (-0.27%) | 55.23 | 55.05 - 55.30 | 0.8256 times | Wed 18 February 2026 | 55.45 (0.56%) | 55.26 | 55.23 - 55.58 | 1.5404 times | Tue 17 February 2026 | 55.14 (-0.24%) | 55.17 | 54.83 - 55.28 | 0.6076 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 2.0116 times | Fri 13 February 2026 | 55.27 (0.89%) | 54.93 | 54.93 - 55.54 | 2.0085 times | Thu 12 February 2026 | 54.78 (-1.55%) | 55.54 | 54.78 - 55.60 | 0.9605 times | Wed 11 February 2026 | 55.64 (0.82%) | 55.39 | 55.27 - 55.69 | 0.6512 times | Tue 10 February 2026 | 55.19 (-0.18%) | 55.23 | 55.19 - 55.41 | 0.3088 times | Mon 09 February 2026 | 55.29 (-0.4%) | 55.26 | 55.22 - 55.36 | 0.5588 times | Fri 06 February 2026 | 55.51 (2.1%) | 54.75 | 54.75 - 55.51 | 0.3999 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 55.17 and 55.92
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (0.42%) | 55.17 | 54.83 - 55.58 | 0.6353 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 0.3651 times | Fri 13 February 2026 | 55.27 (-0.43%) | 55.26 | 54.78 - 55.69 | 0.8144 times | Fri 06 February 2026 | 55.51 (2.78%) | 54.26 | 54.16 - 55.51 | 1.1246 times | Fri 30 January 2026 | 54.01 (-0.72%) | 54.52 | 53.67 - 54.55 | 0.3576 times | Fri 23 January 2026 | 54.40 (0%) | 54.06 | 53.84 - 54.97 | 0.5402 times | Fri 16 January 2026 | 54.40 (-0.11%) | 54.24 | 54.06 - 54.90 | 2.1054 times | Fri 09 January 2026 | 54.46 (3.5%) | 52.86 | 52.86 - 54.56 | 1.9379 times | Fri 02 January 2026 | 52.62 (-0.96%) | 53.03 | 52.16 - 53.08 | 1.523 times | Fri 26 December 2025 | 53.13 (1.08%) | 52.72 | 52.72 - 53.23 | 0.5965 times | Fri 19 December 2025 | 52.56 (-0.61%) | 53.01 | 52.30 - 53.16 | 1.3882 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.83 and 56.36
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 54.54 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.50 (2.76%) | 54.26 | 54.16 - 55.69 | 0.6769 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.1669 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.2894 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.0666 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.9001 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.8261 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.8415 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.9214 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.1875 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.1236 times | Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.5493 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.23 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.56 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.27 | 55.26 |
| 12 day EMA | 55.17 | 55.11 | 55.07 |
| 20 day EMA | 54.93 | 54.87 | 54.83 |
| 35 day EMA | 54.43 | 54.37 | 54.31 |
| 50 day EMA | 53.97 | 53.91 | 53.85 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.29 | 55.18 |
| 12 day SMA | 55.23 | 55.17 | 55.1 |
| 20 day SMA | 54.87 | 54.82 | 54.79 |
| 35 day SMA | 54.56 | 54.46 | 54.39 |
| 50 day SMA | 54.01 | 53.93 | 53.86 |
| 100 day SMA | 52.67 | 52.63 | 52.6 |
| 150 day SMA | 52.03 | 51.99 | 51.95 |
| 200 day SMA | 51.09 | 51.05 | 51.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.