Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.7 and 55.88
| Daily Target 1 | 55.66 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.02 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.82 (-0.11%) | 55.89 | 55.76 - 55.94 | 1.2363 times | Wed 16 September 2026 | 55.88 (-1.81%) | 56.55 | 55.61 - 56.60 | 0.996 times | Tue 15 September 2026 | 56.91 (-0.37%) | 57.01 | 56.73 - 57.01 | 0.9598 times | Mon 14 September 2026 | 57.12 (1.28%) | 56.93 | 56.93 - 57.20 | 0.5594 times | Fri 11 September 2026 | 56.40 (0.7%) | 56.33 | 56.24 - 56.48 | 0.8139 times | Thu 10 September 2026 | 56.01 (-0.21%) | 56.16 | 55.96 - 56.20 | 1.4281 times | Wed 09 September 2026 | 56.13 (-0.94%) | 56.61 | 56.10 - 56.61 | 1.1824 times | Tue 08 September 2026 | 56.66 (-1.92%) | 57.30 | 56.66 - 57.30 | 0.9521 times | Fri 04 September 2026 | 57.77 (-0.98%) | 57.86 | 57.64 - 57.90 | 0.9353 times | Thu 03 September 2026 | 58.34 (0.41%) | 58.11 | 58.11 - 58.53 | 0.9367 times | Wed 02 September 2026 | 58.10 (0.8%) | 57.99 | 57.98 - 58.18 | 0.6946 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.92 and 56.51
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.82 (-1.03%) | 56.93 | 55.61 - 57.20 | 0.8968 times | Fri 11 September 2026 | 56.40 (-2.37%) | 57.30 | 55.96 - 57.30 | 1.0462 times | Fri 04 September 2026 | 57.77 (-0.74%) | 57.88 | 57.60 - 58.53 | 1.1458 times | Fri 28 August 2026 | 58.20 (0.33%) | 58.27 | 58.00 - 58.52 | 0.7966 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 1.0384 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.2043 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.7818 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.2092 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.034 times | Fri 24 July 2026 | 55.29 (-0.45%) | 55.89 | 55.29 - 56.52 | 0.847 times | Fri 17 July 2026 | 55.54 (-4.42%) | 57.42 | 55.33 - 57.83 | 1.2857 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 54.26 and 57.18
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.82 (-3.41%) | 57.80 | 55.61 - 58.53 | 0.2554 times | Mon 31 August 2026 | 57.79 (4.31%) | 55.24 | 55.24 - 58.74 | 0.4444 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.3815 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.4442 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.7275 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.9414 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.8066 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.2069 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.8015 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.9907 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.6466 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 56.43 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.02 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.78 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.51 | 56.82 |
| 12 day EMA | 56.75 | 56.92 | 57.11 |
| 20 day EMA | 57.04 | 57.17 | 57.31 |
| 35 day EMA | 57.07 | 57.14 | 57.21 |
| 50 day EMA | 57.01 | 57.06 | 57.11 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.43 | 56.46 | 56.51 |
| 12 day SMA | 56.9 | 57.06 | 57.26 |
| 20 day SMA | 57.38 | 57.5 | 57.62 |
| 35 day SMA | 57.46 | 57.41 | 57.39 |
| 50 day SMA | 57.02 | 57.07 | 57.09 |
| 100 day SMA | 56.88 | 56.86 | 56.85 |
| 150 day SMA | 55.78 | 55.78 | 55.77 |
| 200 day SMA | 55.25 | 55.23 | 55.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.