PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 51.33 and 51.76 | Daily Target 1 | 50.99 | | Daily Target 2 | 51.23 | | Daily Target 3 | 51.416666666667 | | Daily Target 4 | 51.66 | | Daily Target 5 | 51.85 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.48 (0.23%) |
51.45 |
51.17 - 51.60 |
1.3087 times |
Thu 30 October 2025 |
51.36 (-0.98%) |
51.49 |
51.36 - 51.92 |
1.2437 times |
Wed 29 October 2025 |
51.87 (-0.71%) |
52.14 |
51.73 - 52.22 |
1.0163 times |
Tue 28 October 2025 |
52.24 (-0.38%) |
52.22 |
52.18 - 52.41 |
0.3245 times |
Mon 27 October 2025 |
52.44 (0.67%) |
52.36 |
52.26 - 52.44 |
1.0906 times |
Fri 24 October 2025 |
52.09 (0.64%) |
52.06 |
52.06 - 52.31 |
0.4515 times |
Thu 23 October 2025 |
51.76 (0.52%) |
51.60 |
51.51 - 51.83 |
0.4142 times |
Wed 22 October 2025 |
51.49 (-0.1%) |
51.68 |
51.31 - 51.68 |
0.4273 times |
Tue 21 October 2025 |
51.54 (0.08%) |
51.53 |
51.43 - 51.71 |
3.3552 times |
Mon 20 October 2025 |
51.50 (0.94%) |
51.35 |
51.35 - 51.54 |
0.3681 times |
Fri 17 October 2025 |
51.02 (0.51%) |
50.79 |
50.76 - 51.20 |
0.897 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 50.69 and 51.96 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 51.696666666667 | | Weekly Target 4 | 52.22 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.48 (-1.17%) |
52.36 |
51.17 - 52.44 |
1.2935 times |
Fri 24 October 2025 |
52.09 (2.1%) |
51.35 |
51.31 - 52.31 |
1.3019 times |
Fri 17 October 2025 |
51.02 (1.86%) |
50.54 |
50.44 - 51.88 |
1.1992 times |
Fri 10 October 2025 |
50.09 (-3.21%) |
51.95 |
50.09 - 51.95 |
0.701 times |
Fri 03 October 2025 |
51.75 (-0.48%) |
51.83 |
51.43 - 51.92 |
0.8997 times |
Fri 26 September 2025 |
52.00 (0.81%) |
51.32 |
51.32 - 52.18 |
0.9877 times |
Fri 19 September 2025 |
51.58 (0%) |
51.62 |
51.26 - 51.86 |
0.9467 times |
Fri 12 September 2025 |
51.58 (2%) |
50.72 |
50.34 - 51.77 |
1.3683 times |
Fri 05 September 2025 |
50.57 (-0.59%) |
50.16 |
50.11 - 51.02 |
1.1852 times |
Fri 29 August 2025 |
50.87 (0%) |
51.11 |
50.71 - 51.11 |
0.1168 times |
Fri 29 August 2025 |
50.87 (0.02%) |
50.88 |
50.61 - 51.30 |
0.9322 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 49.61 and 51.96 | Monthly Target 1 | 48.99 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 51.336666666667 | | Monthly Target 4 | 52.58 | | Monthly Target 5 | 53.69 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.48 (-0.56%) |
51.58 |
50.09 - 52.44 |
0.78 times |
Tue 30 September 2025 |
51.77 (1.77%) |
50.16 |
50.11 - 52.18 |
0.7159 times |
Fri 29 August 2025 |
50.87 (1.48%) |
49.32 |
49.01 - 51.31 |
0.7293 times |
Thu 31 July 2025 |
50.13 (1.48%) |
49.29 |
48.90 - 50.82 |
0.7985 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.0292 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
0.9737 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.3427 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.0185 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.1761 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.436 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.4252 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 51.63 | | 20 day DMA | 51.46 | | 35 day DMA | 51.54 | | 50 day DMA | 51.35 | | 100 day DMA | 50.46 | | 150 day DMA | 49.26 | | 200 day DMA | 49.44 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.78 | 51.99 | | 12 day EMA | 51.65 | 51.68 | 51.74 | | 20 day EMA | 51.59 | 51.6 | 51.63 | | 35 day EMA | 51.43 | 51.43 | 51.43 | | 50 day EMA | 51.34 | 51.33 | 51.33 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 52 | 52.08 | | 12 day SMA | 51.63 | 51.63 | 51.62 | | 20 day SMA | 51.46 | 51.47 | 51.48 | | 35 day SMA | 51.54 | 51.55 | 51.56 | | 50 day SMA | 51.35 | 51.34 | 51.32 | | 100 day SMA | 50.46 | 50.43 | 50.39 | | 150 day SMA | 49.26 | 49.23 | 49.21 | | 200 day SMA | 49.44 | 49.43 | 49.42 |
|
|
