Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 53.93 and 54.25
| Daily Target 1 | 53.68 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.32 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.03 (0.86%) | 53.83 | 53.83 - 54.15 | 5.3337 times | Thu 16 April 2026 | 53.57 (0.37%) | 53.37 | 53.37 - 53.60 | 0.5502 times | Wed 15 April 2026 | 53.37 (-0.21%) | 53.42 | 53.19 - 53.48 | 0.703 times | Tue 14 April 2026 | 53.48 (-0.04%) | 53.33 | 53.33 - 53.55 | 0.4569 times | Mon 13 April 2026 | 53.50 (0.62%) | 53.05 | 52.97 - 53.50 | 0.4984 times | Fri 10 April 2026 | 53.17 (-0.78%) | 53.75 | 53.16 - 53.75 | 0.2374 times | Thu 09 April 2026 | 53.59 (0.39%) | 53.21 | 53.21 - 53.70 | 0.5949 times | Wed 08 April 2026 | 53.38 (1.89%) | 52.93 | 52.93 - 53.38 | 0.5696 times | Tue 07 April 2026 | 52.39 (0.21%) | 52.21 | 52.10 - 52.39 | 0.6823 times | Mon 06 April 2026 | 52.28 (0.6%) | 51.96 | 51.96 - 52.31 | 0.3737 times | Thu 02 April 2026 | 51.97 (0.17%) | 51.35 | 51.35 - 52.26 | 0.2346 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 53.5 and 54.68
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.03 (1.62%) | 53.05 | 52.97 - 54.15 | 2.0713 times | Fri 10 April 2026 | 53.17 (2.31%) | 51.96 | 51.96 - 53.75 | 0.675 times | Thu 02 April 2026 | 51.97 (2.28%) | 50.93 | 50.69 - 52.26 | 0.8337 times | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 1.3471 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.4804 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.9095 times | Fri 06 March 2026 | 53.59 (-4.13%) | 55.38 | 53.33 - 55.76 | 1.0869 times | Fri 27 February 2026 | 55.90 (0.72%) | 55.27 | 54.95 - 55.91 | 0.812 times | Fri 20 February 2026 | 55.50 (0.42%) | 55.17 | 54.83 - 55.58 | 1.1331 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 0.6511 times | Fri 13 February 2026 | 55.27 (-0.43%) | 55.26 | 54.78 - 55.69 | 1.4526 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 52.69 and 55.49
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.03 (4.28%) | 51.94 | 51.35 - 54.15 | 0.4955 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.5971 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.8934 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.3336 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.4737 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.219 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.0287 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.9442 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.9617 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 1.0531 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.3572 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.49 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.74 |
| 100 day DMA | 53.42 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.39 | 53.3 |
| 12 day EMA | 53.18 | 53.03 | 52.93 |
| 20 day EMA | 53.05 | 52.95 | 52.88 |
| 35 day EMA | 53.31 | 53.27 | 53.25 |
| 50 day EMA | 53.78 | 53.77 | 53.78 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.42 | 53.42 |
| 12 day SMA | 53.05 | 52.87 | 52.64 |
| 20 day SMA | 52.49 | 52.41 | 52.38 |
| 35 day SMA | 53.1 | 53.14 | 53.19 |
| 50 day SMA | 53.74 | 53.75 | 53.77 |
| 100 day SMA | 53.42 | 53.37 | 53.34 |
| 150 day SMA | 52.74 | 52.72 | 52.7 |
| 200 day SMA | 52.11 | 52.08 | 52.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.