PacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge Strong Daily Stock price targets for PacerLarge PALC are 50.29 and 50.65 | Daily Target 1 | 49.99 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.35 | | Daily Target 4 | 50.59 | | Daily Target 5 | 50.71 |
Daily price and volume Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.47 (-0.79%) |
50.16 |
50.11 - 50.47 |
0.7348 times |
Fri 29 August 2025 |
50.87 (0%) |
51.11 |
50.71 - 51.11 |
0.6788 times |
Fri 29 August 2025 |
50.87 (-0.76%) |
51.11 |
50.71 - 51.11 |
0.6788 times |
Thu 28 August 2025 |
51.26 (0.41%) |
51.17 |
51.07 - 51.30 |
1.0147 times |
Wed 27 August 2025 |
51.05 (0.14%) |
50.97 |
50.96 - 51.21 |
1.7845 times |
Tue 26 August 2025 |
50.98 (0.55%) |
50.61 |
50.61 - 51.07 |
0.9867 times |
Mon 25 August 2025 |
50.70 (-0.31%) |
50.88 |
50.70 - 50.90 |
0.9517 times |
Fri 22 August 2025 |
50.86 (1.56%) |
50.35 |
50.28 - 51.04 |
0.5458 times |
Thu 21 August 2025 |
50.08 (-0.56%) |
50.01 |
49.94 - 50.16 |
1.5675 times |
Wed 20 August 2025 |
50.36 (0.08%) |
49.87 |
49.77 - 50.42 |
1.0567 times |
Tue 19 August 2025 |
50.32 (-1%) |
50.57 |
50.27 - 50.72 |
1.1756 times |
Weekly price and charts PacerLarge Strong weekly Stock price targets for PacerLarge PALC are 50.29 and 50.65 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 50.35 | | Weekly Target 4 | 50.59 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.47 (-0.79%) |
50.16 |
50.11 - 50.47 |
0.1458 times |
Fri 29 August 2025 |
50.87 (0%) |
51.11 |
50.71 - 51.11 |
0.1346 times |
Fri 29 August 2025 |
50.87 (0.02%) |
50.88 |
50.61 - 51.30 |
1.0744 times |
Fri 22 August 2025 |
50.86 (0.34%) |
50.65 |
49.77 - 51.04 |
1.0356 times |
Fri 15 August 2025 |
50.69 (0.22%) |
50.69 |
50.48 - 51.31 |
1.3659 times |
Fri 08 August 2025 |
50.58 (2.53%) |
50.25 |
49.56 - 50.70 |
1.2118 times |
Fri 01 August 2025 |
49.33 (-1.87%) |
50.36 |
49.01 - 50.82 |
1.2896 times |
Fri 25 July 2025 |
50.27 (0.86%) |
50.02 |
49.47 - 50.31 |
0.8787 times |
Fri 18 July 2025 |
49.84 (1.05%) |
49.38 |
48.90 - 49.99 |
1.159 times |
Fri 11 July 2025 |
49.32 (-0.52%) |
49.32 |
48.93 - 49.62 |
1.7046 times |
Thu 03 July 2025 |
49.58 (1.18%) |
49.27 |
48.95 - 49.66 |
2.1794 times |
Monthly price and charts PacerLarge Strong monthly Stock price targets for PacerLarge PALC are 50.29 and 50.65 | Monthly Target 1 | 49.99 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 50.35 | | Monthly Target 4 | 50.59 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Pacer Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.47 (-0.79%) |
50.16 |
50.11 - 50.47 |
0.0214 times |
Fri 29 August 2025 |
50.87 (1.48%) |
49.32 |
49.01 - 51.31 |
0.815 times |
Thu 31 July 2025 |
50.13 (1.48%) |
49.29 |
48.90 - 50.82 |
0.8924 times |
Mon 30 June 2025 |
49.40 (2.36%) |
48.02 |
47.63 - 49.40 |
1.1501 times |
Fri 30 May 2025 |
48.26 (3.34%) |
46.72 |
46.41 - 48.60 |
1.0882 times |
Wed 30 April 2025 |
46.70 (-2.61%) |
47.63 |
42.72 - 48.74 |
1.5005 times |
Mon 31 March 2025 |
47.95 (-5.63%) |
51.03 |
46.57 - 51.05 |
1.1382 times |
Fri 28 February 2025 |
50.81 (-0.04%) |
49.99 |
49.90 - 52.39 |
1.3143 times |
Fri 31 January 2025 |
50.83 (3.25%) |
49.52 |
47.91 - 51.50 |
1.6048 times |
Tue 31 December 2024 |
49.23 (-6.42%) |
52.29 |
48.77 - 52.39 |
0.4751 times |
Tue 26 November 2024 |
52.61 (6.93%) |
49.38 |
49.14 - 52.69 |
0.5943 times |
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 50.72 | | 20 day DMA | 50.71 | | 35 day DMA | 50.36 | | 50 day DMA | 49.99 | | 100 day DMA | 48.55 | | 150 day DMA | 48.82 | | 200 day DMA | 49.27 | EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.92 | 50.94 | | 12 day EMA | 50.74 | 50.79 | 50.78 | | 20 day EMA | 50.61 | 50.62 | 50.59 | | 35 day EMA | 50.28 | 50.27 | 50.23 | | 50 day EMA | 49.89 | 49.87 | 49.83 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 51.01 | 50.97 | | 12 day SMA | 50.72 | 50.74 | 50.76 | | 20 day SMA | 50.71 | 50.68 | 50.6 | | 35 day SMA | 50.36 | 50.34 | 50.29 | | 50 day SMA | 49.99 | 49.94 | 49.87 | | 100 day SMA | 48.55 | 48.5 | 48.43 | | 150 day SMA | 48.82 | 48.83 | 48.83 | | 200 day SMA | 49.27 | 49.27 | 49.27 |
|
|
