Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 55.04 and 55.18
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 55.29 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.13 (-0.54%) | 55.17 | 55.09 - 55.23 | 1.1677 times | Mon 27 July 2026 | 55.43 (0.25%) | 55.57 | 55.04 - 55.67 | 2.6123 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.197 times | Fri 24 July 2026 | 55.29 (-0.84%) | 55.58 | 55.29 - 55.69 | 0.197 times | Thu 23 July 2026 | 55.76 (-0.77%) | 55.70 | 55.70 - 56.12 | 1.0656 times | Wed 22 July 2026 | 56.19 (-0.48%) | 56.07 | 56.07 - 56.51 | 0.8035 times | Tue 21 July 2026 | 56.46 (1.77%) | 56.37 | 56.34 - 56.52 | 1.2617 times | Mon 20 July 2026 | 55.48 (-0.11%) | 55.89 | 55.48 - 55.89 | 1.5806 times | Fri 17 July 2026 | 55.54 (-0.66%) | 55.33 | 55.33 - 55.91 | 0.7788 times | Thu 16 July 2026 | 55.91 (-1.39%) | 56.41 | 55.81 - 56.42 | 0.3359 times | Wed 15 July 2026 | 56.70 (-1.49%) | 57.83 | 56.27 - 57.83 | 0.9411 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 54.77 and 55.4
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.13 (-0.29%) | 55.57 | 55.04 - 55.67 | 0.7433 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.0387 times | Fri 24 July 2026 | 55.29 (-0.45%) | 55.89 | 55.29 - 56.52 | 0.9652 times | Fri 17 July 2026 | 55.54 (-4.42%) | 57.42 | 55.33 - 57.83 | 1.4652 times | Fri 10 July 2026 | 58.11 (1.01%) | 58.69 | 56.51 - 58.69 | 0.7494 times | Thu 02 July 2026 | 57.53 (-0.42%) | 58.04 | 57.53 - 59.77 | 0.8232 times | Fri 26 June 2026 | 57.77 (-1.75%) | 59.40 | 57.17 - 59.40 | 0.9098 times | Thu 18 June 2026 | 58.80 (2.1%) | 58.76 | 57.80 - 59.28 | 1.098 times | Fri 12 June 2026 | 57.59 (2.6%) | 56.86 | 54.98 - 57.65 | 1.786 times | Fri 05 June 2026 | 56.13 (-2.31%) | 57.35 | 55.99 - 58.44 | 1.4212 times | Fri 29 May 2026 | 57.46 (2.08%) | 56.59 | 56.59 - 57.59 | 2.0718 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 52.84 and 57.33
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.13 (-7.76%) | 58.86 | 55.04 - 59.53 | 0.2703 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.3615 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.4059 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.7662 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.6564 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.9822 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.4662 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.6202 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.3401 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 1.1309 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 1.038 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.06 |
| 100 day DMA | 55.28 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.57 | 55.64 |
| 12 day EMA | 55.93 | 56.08 | 56.2 |
| 20 day EMA | 56.34 | 56.47 | 56.58 |
| 35 day EMA | 56.56 | 56.64 | 56.71 |
| 50 day EMA | 56.75 | 56.82 | 56.88 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.59 | 55.8 |
| 12 day SMA | 55.9 | 56.07 | 56.29 |
| 20 day SMA | 56.67 | 56.9 | 57.07 |
| 35 day SMA | 57.2 | 57.24 | 57.26 |
| 50 day SMA | 57.06 | 57.06 | 57.06 |
| 100 day SMA | 55.28 | 55.28 | 55.27 |
| 150 day SMA | 55.01 | 55 | 54.98 |
| 200 day SMA | 54.14 | 54.12 | 54.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.