UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 23.83 and 24.08 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.016666666667 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.27 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.00 (0.08%) |
24.07 |
23.90 - 24.15 |
0.6123 times |
Mon 14 April 2025 |
23.98 (0.63%) |
23.66 |
23.66 - 24.08 |
0.7041 times |
Fri 11 April 2025 |
23.83 (0.97%) |
24.25 |
23.63 - 24.27 |
0.8838 times |
Thu 10 April 2025 |
23.60 (4.47%) |
23.30 |
23.30 - 23.70 |
1.5189 times |
Wed 09 April 2025 |
22.59 (-1.87%) |
23.69 |
22.16 - 23.73 |
1.7552 times |
Tue 08 April 2025 |
23.02 (1.81%) |
22.67 |
22.52 - 23.07 |
0.658 times |
Mon 07 April 2025 |
22.61 (-0.7%) |
22.89 |
22.35 - 22.89 |
1.1135 times |
Fri 04 April 2025 |
22.77 (-1.21%) |
23.38 |
22.63 - 23.43 |
1.2769 times |
Thu 03 April 2025 |
23.05 (4.82%) |
22.96 |
22.83 - 23.37 |
0.9699 times |
Wed 02 April 2025 |
21.99 (0.18%) |
22.15 |
21.80 - 22.15 |
0.5073 times |
Tue 01 April 2025 |
21.95 (0.27%) |
21.96 |
21.95 - 22.19 |
0.3615 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 23.83 and 24.32 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.936666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.43 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.00 (0.71%) |
23.66 |
23.66 - 24.15 |
0.5532 times |
Fri 11 April 2025 |
23.83 (4.66%) |
22.89 |
22.16 - 24.27 |
2.4915 times |
Fri 04 April 2025 |
22.77 (3.93%) |
22.08 |
21.79 - 23.43 |
1.7287 times |
Fri 28 March 2025 |
21.91 (-0.72%) |
21.99 |
21.67 - 21.99 |
0.5646 times |
Fri 21 March 2025 |
22.07 (-1.03%) |
22.25 |
21.87 - 22.41 |
0.5264 times |
Fri 14 March 2025 |
22.30 (-1.33%) |
22.96 |
22.24 - 23.00 |
0.8258 times |
Fri 07 March 2025 |
22.60 (3.67%) |
21.77 |
21.73 - 22.90 |
0.9302 times |
Fri 28 February 2025 |
21.80 (-2.02%) |
22.10 |
21.70 - 22.43 |
0.6109 times |
Fri 21 February 2025 |
22.25 (4.02%) |
21.63 |
21.46 - 22.32 |
0.8952 times |
Fri 14 February 2025 |
21.39 (-0.83%) |
21.52 |
20.71 - 21.61 |
0.8736 times |
Fri 07 February 2025 |
21.57 (4.4%) |
20.88 |
20.66 - 21.80 |
0.8055 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 22.9 and 25.37 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.00 (9.64%) |
21.96 |
21.80 - 24.27 |
1.0627 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
0.7973 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
0.7774 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.1528 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
0.7674 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
0.9829 times |
Thu 31 October 2024 |
22.07 (-10.65%) |
24.72 |
21.54 - 24.97 |
0.9316 times |
Mon 30 September 2024 |
24.70 (2.75%) |
24.28 |
24.12 - 26.14 |
1.1389 times |
Fri 30 August 2024 |
24.04 (3.8%) |
22.89 |
22.83 - 25.65 |
1.3581 times |
Wed 31 July 2024 |
23.16 (14.09%) |
20.18 |
20.01 - 23.21 |
1.0308 times |
Fri 28 June 2024 |
20.30 (-4.87%) |
21.52 |
20.23 - 22.07 |
0.5547 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 22.94 | | 20 day DMA | 22.58 | | 35 day DMA | 22.49 | | 50 day DMA | 22.16 | | 100 day DMA | 21.49 | | 150 day DMA | 22.15 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.5 | 23.26 | | 12 day EMA | 23.15 | 22.99 | 22.81 | | 20 day EMA | 22.84 | 22.72 | 22.59 | | 35 day EMA | 22.45 | 22.36 | 22.26 | | 50 day EMA | 22.19 | 22.12 | 22.04 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.4 | 23.13 | | 12 day SMA | 22.94 | 22.77 | 22.57 | | 20 day SMA | 22.58 | 22.49 | 22.43 | | 35 day SMA | 22.49 | 22.44 | 22.39 | | 50 day SMA | 22.16 | 22.1 | 22.03 | | 100 day SMA | 21.49 | 21.46 | 21.44 | | 150 day SMA | 22.15 | 22.15 | 22.15 | | 200 day SMA | 22.25 | 22.23 | 22.21 |
|
|
