UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.79 and 17.89

Daily Target 117.77
Daily Target 217.8
Daily Target 317.866666666667
Daily Target 417.9
Daily Target 517.97

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Tue 09 June 2026 17.84 (-0.28%) 17.93 17.83 - 17.93 0.7896 times
Mon 08 June 2026 17.89 (-0.06%) 17.93 17.89 - 17.97 0.4066 times
Fri 05 June 2026 17.90 (-0.39%) 17.93 17.84 - 17.95 1.6013 times
Thu 04 June 2026 17.97 (0.17%) 17.95 17.94 - 17.98 0.7874 times
Wed 03 June 2026 17.94 (0.06%) 18.08 17.90 - 18.08 1.3624 times
Tue 02 June 2026 17.93 (-0.44%) 18.00 17.92 - 18.00 2.1764 times
Mon 01 June 2026 18.01 (-0.33%) 18.01 18.00 - 18.06 0.5397 times
Fri 29 May 2026 18.07 (-0.22%) 18.11 18.06 - 18.15 1.646 times
Thu 28 May 2026 18.11 (0.22%) 18.10 18.10 - 18.15 0.3153 times
Wed 27 May 2026 18.07 (-0.44%) 18.13 18.05 - 18.13 0.3752 times
Tue 26 May 2026 18.15 (-0.06%) 18.13 18.07 - 18.85 1.4188 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.77 and 17.91

Weekly Target 117.74
Weekly Target 217.79
Weekly Target 317.88
Weekly Target 417.93
Weekly Target 518.02

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Tue 09 June 2026 17.84 (-0.34%) 17.93 17.83 - 17.97 0.1654 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.8943 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.5193 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 4.1071 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.5558 times
Fri 08 May 2026 18.77 (-0.27%) 18.85 18.71 - 18.89 0.4283 times
Wed 06 May 2026 18.82 (0.86%) 18.61 18.45 - 18.89 0.4315 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.3042 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.6018 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.9922 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.8197 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.71 and 17.96

Monthly Target 117.67
Monthly Target 217.75
Monthly Target 317.916666666667
Monthly Target 418
Monthly Target 518.17

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Tue 09 June 2026 17.84 (-1.27%) 18.01 17.83 - 18.08 0.1749 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0286 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6256 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.281 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.2067 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.8365 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3789 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6697 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9235 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8746 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0927 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.91
12 day DMA 18
20 day DMA 18.13
35 day DMA 18.27
50 day DMA 18.27
100 day DMA 18.62
150 day DMA 18.85
200 day DMA 19.49

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9417.96
12 day EMA1818.0318.06
20 day EMA18.0918.1218.14
35 day EMA18.1518.1718.19
50 day EMA18.2318.2518.26

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9317.95
12 day SMA1818.0318.06
20 day SMA18.1318.1718.21
35 day SMA18.2718.2818.29
50 day SMA18.2718.2718.28
100 day SMA18.6218.6218.63
150 day SMA18.8518.8718.88
200 day SMA19.4919.5119.53
Back to top | Use Dark Theme