UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 19.88 and 20 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.86 | | Daily Target 3 | 19.9 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.02 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.94 (-1.34%) |
19.88 |
19.82 - 19.94 |
2.6342 times |
Wed 29 October 2025 |
20.21 (-1.32%) |
20.46 |
20.21 - 20.49 |
1.0929 times |
Tue 28 October 2025 |
20.48 (0.99%) |
20.38 |
20.38 - 20.50 |
0.3832 times |
Mon 27 October 2025 |
20.28 (0.1%) |
20.26 |
20.16 - 20.28 |
0.9998 times |
Fri 24 October 2025 |
20.26 (-0.64%) |
20.29 |
20.25 - 20.31 |
0.6269 times |
Thu 23 October 2025 |
20.39 (-0.54%) |
20.35 |
20.23 - 20.39 |
1.116 times |
Wed 22 October 2025 |
20.50 (0%) |
20.50 |
20.49 - 20.58 |
0.6044 times |
Tue 21 October 2025 |
20.50 (-1.77%) |
20.52 |
20.50 - 20.64 |
0.753 times |
Mon 20 October 2025 |
20.87 (-0.1%) |
20.86 |
20.82 - 20.95 |
0.5254 times |
Fri 17 October 2025 |
20.89 (-0.38%) |
20.95 |
20.89 - 20.99 |
1.2642 times |
Thu 16 October 2025 |
20.97 (1.26%) |
20.75 |
20.74 - 20.98 |
0.8185 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 19.54 and 20.22 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.086666666667 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.94 (-1.58%) |
20.26 |
19.82 - 20.50 |
1.3013 times |
Fri 24 October 2025 |
20.26 (-3.02%) |
20.86 |
20.23 - 20.95 |
0.9233 times |
Fri 17 October 2025 |
20.89 (1.61%) |
20.47 |
20.37 - 20.99 |
1.1152 times |
Tue 07 October 2025 |
20.56 (-5.77%) |
21.29 |
20.56 - 21.30 |
1.0957 times |
Fri 03 October 2025 |
21.82 (2.49%) |
21.53 |
21.52 - 22.09 |
0.7727 times |
Fri 26 September 2025 |
21.29 (-2.29%) |
21.81 |
21.19 - 21.89 |
1.5071 times |
Fri 19 September 2025 |
21.79 (-0.59%) |
22.02 |
21.67 - 22.49 |
1.1415 times |
Fri 12 September 2025 |
21.92 (-0.27%) |
21.95 |
21.80 - 22.19 |
0.9318 times |
Fri 05 September 2025 |
21.98 (-0.86%) |
21.68 |
21.51 - 22.15 |
1.0011 times |
Fri 29 August 2025 |
22.17 (0%) |
22.06 |
22.05 - 22.19 |
0.2103 times |
Fri 29 August 2025 |
22.17 (-0.09%) |
22.03 |
21.81 - 22.23 |
1.45 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 18.75 and 21.02 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.94 (-8.36%) |
22.07 |
19.82 - 22.09 |
0.4665 times |
Tue 30 September 2025 |
21.76 (-1.85%) |
21.68 |
21.19 - 22.49 |
0.4585 times |
Fri 29 August 2025 |
22.17 (4.92%) |
21.85 |
21.65 - 22.29 |
0.5727 times |
Thu 31 July 2025 |
21.13 (-9.04%) |
23.51 |
21.13 - 23.60 |
0.5403 times |
Mon 30 June 2025 |
23.23 (-1.19%) |
23.76 |
22.26 - 23.93 |
0.6385 times |
Fri 30 May 2025 |
23.51 (-1.88%) |
23.31 |
22.11 - 24.18 |
1.3889 times |
Wed 30 April 2025 |
23.96 (9.46%) |
21.96 |
21.80 - 24.90 |
2.266 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
1.0724 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
1.0457 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.5505 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
1.0322 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.5 | | 20 day DMA | 20.8 | | 35 day DMA | 21.23 | | 50 day DMA | 21.45 | | 100 day DMA | 21.97 | | 150 day DMA | 22.44 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.36 | 20.43 | | 12 day EMA | 20.47 | 20.57 | 20.63 | | 20 day EMA | 20.71 | 20.79 | 20.85 | | 35 day EMA | 21.05 | 21.12 | 21.17 | | 50 day EMA | 21.38 | 21.44 | 21.49 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.32 | 20.38 | | 12 day SMA | 20.5 | 20.55 | 20.57 | | 20 day SMA | 20.8 | 20.88 | 20.94 | | 35 day SMA | 21.23 | 21.28 | 21.34 | | 50 day SMA | 21.45 | 21.49 | 21.53 | | 100 day SMA | 21.97 | 22 | 22.04 | | 150 day SMA | 22.44 | 22.46 | 22.47 | | 200 day SMA | 22.22 | 22.22 | 22.22 |
|
|
