Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.17 and 18.31
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.35 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (0.44%) | 18.14 | 18.14 - 18.28 | 3.279 times | Thu 29 October 2026 | 18.12 (0.17%) | 18.03 | 18.03 - 18.15 | 1.1134 times | Wed 28 October 2026 | 18.09 (-0.11%) | 18.07 | 18.03 - 18.11 | 1.5398 times | Tue 27 October 2026 | 18.11 (-0.77%) | 18.15 | 18.10 - 18.17 | 0.5471 times | Mon 26 October 2026 | 18.25 (-0.98%) | 18.25 | 18.19 - 18.32 | 0.3607 times | Fri 23 October 2026 | 18.43 (0.27%) | 18.46 | 18.33 - 18.46 | 1.0949 times | Thu 22 October 2026 | 18.38 (1.6%) | 18.06 | 18.06 - 18.41 | 1.2492 times | Wed 21 October 2026 | 18.09 (0%) | 18.13 | 18.06 - 18.13 | 0.0322 times | Tue 20 October 2026 | 18.09 (0.61%) | 18.09 | 18.07 - 18.14 | 0.4142 times | Mon 19 October 2026 | 17.98 (-0.66%) | 18.06 | 17.98 - 18.06 | 0.3695 times | Fri 16 October 2026 | 18.10 (0.06%) | 18.14 | 18.06 - 18.15 | 0.5107 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 17.97 and 18.26
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-1.25%) | 18.25 | 18.03 - 18.32 | 1.1599 times | Fri 23 October 2026 | 18.43 (1.82%) | 18.06 | 17.98 - 18.46 | 0.5359 times | Fri 16 October 2026 | 18.10 (-0.17%) | 18.05 | 17.94 - 18.22 | 0.6407 times | Fri 09 October 2026 | 18.13 (-0.55%) | 17.98 | 17.98 - 18.22 | 0.6281 times | Fri 02 October 2026 | 18.23 (-0.6%) | 18.34 | 18.08 - 18.45 | 0.8605 times | Fri 25 September 2026 | 18.34 (-0.54%) | 18.44 | 17.94 - 18.44 | 1.3819 times | Fri 18 September 2026 | 18.44 (-3.91%) | 19.05 | 18.17 - 19.26 | 1.3135 times | Fri 11 September 2026 | 19.19 (3.12%) | 19.16 | 19.02 - 19.37 | 1.5057 times | Fri 04 September 2026 | 18.61 (4.96%) | 17.81 | 17.71 - 18.85 | 1.4417 times | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.5321 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.6728 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.07 and 18.59
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.20 (-0.33%) | 18.11 | 17.94 - 18.46 | 0.5416 times | Wed 30 September 2026 | 18.26 (2.53%) | 17.73 | 17.71 - 19.37 | 0.8767 times | Mon 31 August 2026 | 17.81 (-0.78%) | 18.63 | 17.72 - 18.65 | 0.6618 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.1738 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.6285 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 1.0526 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6401 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.3109 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.2348 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.8792 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.411 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.15 | 18.17 |
| 12 day EMA | 18.17 | 18.16 | 18.17 |
| 20 day EMA | 18.17 | 18.17 | 18.18 |
| 35 day EMA | 18.19 | 18.19 | 18.19 |
| 50 day EMA | 18.24 | 18.24 | 18.24 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.2 | 18.25 |
| 12 day SMA | 18.16 | 18.15 | 18.14 |
| 20 day SMA | 18.14 | 18.14 | 18.14 |
| 35 day SMA | 18.24 | 18.27 | 18.3 |
| 50 day SMA | 18.27 | 18.27 | 18.27 |
| 100 day SMA | 17.95 | 17.95 | 17.95 |
| 150 day SMA | 18.05 | 18.06 | 18.06 |
| 200 day SMA | 18.28 | 18.28 | 18.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.