Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.38 and 18.88
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.28 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.65 (0.11%) | 18.74 | 18.60 - 19.10 | 0.7316 times | Wed 16 September 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.91 | 0.5015 times | Tue 15 September 2026 | 18.87 (-0.74%) | 19.26 | 18.83 - 19.26 | 0.7799 times | Mon 14 September 2026 | 19.01 (-0.94%) | 19.05 | 18.90 - 19.09 | 1.0107 times | Fri 11 September 2026 | 19.19 (0.58%) | 19.22 | 19.15 - 19.28 | 0.3803 times | Thu 10 September 2026 | 19.08 (-0.78%) | 19.05 | 19.05 - 19.19 | 0.5123 times | Wed 09 September 2026 | 19.23 (0.42%) | 19.27 | 19.17 - 19.37 | 1.0916 times | Tue 08 September 2026 | 19.15 (2.9%) | 19.16 | 19.02 - 19.20 | 2.3332 times | Fri 04 September 2026 | 18.61 (-0.8%) | 18.73 | 18.57 - 18.75 | 0.5518 times | Thu 03 September 2026 | 18.76 (3.93%) | 18.71 | 18.68 - 18.85 | 2.1072 times | Wed 02 September 2026 | 18.05 (1.58%) | 17.77 | 17.77 - 18.12 | 0.5062 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.26 and 18.96
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.65 (-2.81%) | 19.05 | 18.56 - 19.26 | 0.8523 times | Fri 11 September 2026 | 19.19 (3.12%) | 19.16 | 19.02 - 19.37 | 1.2169 times | Fri 04 September 2026 | 18.61 (4.96%) | 17.81 | 17.71 - 18.85 | 1.1652 times | Fri 28 August 2026 | 17.73 (-1.55%) | 17.97 | 17.72 - 18.00 | 0.43 times | Fri 21 August 2026 | 18.01 (0.39%) | 17.98 | 17.80 - 18.20 | 0.5438 times | Fri 14 August 2026 | 17.94 (-2.29%) | 18.07 | 17.89 - 18.11 | 0.9219 times | Fri 07 August 2026 | 18.36 (2.28%) | 18.63 | 18.09 - 18.65 | 1.5393 times | Fri 31 July 2026 | 17.95 (5.16%) | 17.11 | 16.99 - 18.22 | 2.2467 times | Fri 24 July 2026 | 17.07 (0%) | 17.10 | 17.02 - 17.11 | 0.0981 times | Fri 24 July 2026 | 17.07 (-1.33%) | 17.32 | 17.02 - 17.35 | 0.986 times | Fri 17 July 2026 | 17.30 (-1.2%) | 17.40 | 17.26 - 17.51 | 0.9762 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.18 and 19.84
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.65 (4.72%) | 17.73 | 17.71 - 19.37 | 0.557 times | Mon 31 August 2026 | 17.81 (-0.78%) | 18.63 | 17.72 - 18.65 | 0.6254 times | Fri 31 July 2026 | 17.95 (3.28%) | 17.35 | 16.99 - 18.22 | 1.1092 times | Tue 30 June 2026 | 17.38 (-3.82%) | 18.01 | 17.26 - 18.08 | 0.594 times | Fri 29 May 2026 | 18.07 (-3.93%) | 18.72 | 18.05 - 18.89 | 0.9947 times | Thu 30 April 2026 | 18.81 (2.34%) | 18.37 | 17.94 - 18.84 | 0.6049 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.2388 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1668 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.7759 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.3334 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.6476 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.85 | 18.96 |
| 12 day EMA | 18.7 | 18.71 | 18.72 |
| 20 day EMA | 18.51 | 18.5 | 18.49 |
| 35 day EMA | 18.24 | 18.22 | 18.2 |
| 50 day EMA | 18.01 | 17.98 | 17.95 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.96 | 19.08 |
| 12 day SMA | 18.75 | 18.68 | 18.61 |
| 20 day SMA | 18.41 | 18.39 | 18.35 |
| 35 day SMA | 18.26 | 18.22 | 18.17 |
| 50 day SMA | 17.96 | 17.93 | 17.9 |
| 100 day SMA | 17.99 | 17.98 | 17.98 |
| 150 day SMA | 18.17 | 18.18 | 18.18 |
| 200 day SMA | 18.43 | 18.44 | 18.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.