Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 18.09 and 18.22
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.32 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (0%) | 18.24 | 18.14 - 18.27 | 0.5987 times | Tue 21 April 2026 | 18.17 (-0.87%) | 18.26 | 18.13 - 18.27 | 0.7411 times | Mon 20 April 2026 | 18.33 (-0.38%) | 18.35 | 18.26 - 18.36 | 1.6487 times | Fri 17 April 2026 | 18.40 (1.04%) | 18.38 | 18.34 - 18.58 | 2.849 times | Thu 16 April 2026 | 18.21 (-0.38%) | 18.22 | 18.20 - 18.25 | 1.2307 times | Wed 15 April 2026 | 18.28 (-0.05%) | 18.23 | 18.23 - 18.30 | 1.0672 times | Tue 14 April 2026 | 18.29 (0.44%) | 18.28 | 18.27 - 18.35 | 0.8069 times | Mon 13 April 2026 | 18.21 (0.28%) | 18.12 | 18.11 - 18.21 | 0.3328 times | Fri 10 April 2026 | 18.16 (-0.55%) | 18.23 | 18.16 - 18.25 | 0.3527 times | Thu 09 April 2026 | 18.26 (-0.54%) | 18.50 | 18.21 - 18.50 | 0.3722 times | Wed 08 April 2026 | 18.36 (1.21%) | 18.47 | 18.32 - 18.50 | 3.0354 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 18.04 and 18.27
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (-1.25%) | 18.35 | 18.13 - 18.36 | 0.3717 times | Fri 17 April 2026 | 18.40 (1.32%) | 18.12 | 18.11 - 18.58 | 0.7819 times | Fri 10 April 2026 | 18.16 (0%) | 18.17 | 18.06 - 18.50 | 0.646 times | Thu 02 April 2026 | 18.16 (0.78%) | 18.30 | 18.00 - 18.44 | 1.2273 times | Fri 27 March 2026 | 18.02 (-1.15%) | 18.38 | 18.00 - 18.52 | 1.1869 times | Fri 20 March 2026 | 18.23 (0.16%) | 18.30 | 18.21 - 18.65 | 0.8557 times | Fri 13 March 2026 | 18.20 (-2.15%) | 18.49 | 18.20 - 18.73 | 1.2472 times | Fri 06 March 2026 | 18.60 (-2.16%) | 18.73 | 18.60 - 18.87 | 1.8057 times | Fri 27 February 2026 | 19.01 (-1.71%) | 19.44 | 18.93 - 19.53 | 1.0265 times | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.8511 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.2772 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 17.8 and 18.38
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.17 (-1.14%) | 18.37 | 18.00 - 18.58 | 0.3921 times | Tue 31 March 2026 | 18.38 (-3.31%) | 18.73 | 18.00 - 18.87 | 1.1956 times | Fri 27 February 2026 | 19.01 (-2.41%) | 19.45 | 18.84 - 20.03 | 1.1262 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.714 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.2869 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.625 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.8619 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.8163 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 1.0198 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.962 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 1.1369 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.5 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.26 | 18.3 |
| 12 day EMA | 18.24 | 18.25 | 18.27 |
| 20 day EMA | 18.3 | 18.31 | 18.32 |
| 35 day EMA | 18.45 | 18.47 | 18.49 |
| 50 day EMA | 18.66 | 18.68 | 18.7 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.28 | 18.3 |
| 12 day SMA | 18.25 | 18.24 | 18.24 |
| 20 day SMA | 18.22 | 18.23 | 18.24 |
| 35 day SMA | 18.33 | 18.35 | 18.38 |
| 50 day SMA | 18.66 | 18.68 | 18.7 |
| 100 day SMA | 18.93 | 18.94 | 18.95 |
| 150 day SMA | 19.5 | 19.53 | 19.55 |
| 200 day SMA | 20.15 | 20.17 | 20.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.