Login or Join
HomepageUltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 19.3 and 19.46
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.49 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (0.05%) | 19.25 | 19.25 - 19.41 | 0.3945 times | Thu 19 February 2026 | 19.33 (-0.21%) | 19.26 | 19.26 - 19.39 | 0.711 times | Wed 18 February 2026 | 19.37 (-2.17%) | 19.51 | 19.37 - 19.52 | 0.8118 times | Tue 17 February 2026 | 19.80 (-0.55%) | 19.74 | 19.64 - 19.80 | 0.7181 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.8585 times | Fri 13 February 2026 | 19.91 (-0.1%) | 19.93 | 19.82 - 19.95 | 0.858 times | Thu 12 February 2026 | 19.93 (0.35%) | 19.88 | 19.85 - 20.03 | 1.0651 times | Wed 11 February 2026 | 19.86 (1.69%) | 19.70 | 19.69 - 19.98 | 1.4026 times | Tue 10 February 2026 | 19.53 (1.82%) | 19.22 | 19.22 - 19.60 | 1.9993 times | Mon 09 February 2026 | 19.18 (1.64%) | 19.25 | 19.10 - 19.26 | 1.181 times | Fri 06 February 2026 | 18.87 (0%) | 18.86 | 18.84 - 18.93 | 0.5365 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 19.02 and 19.57
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (-2.86%) | 19.74 | 19.25 - 19.80 | 0.5566 times | Fri 13 February 2026 | 19.91 (0%) | 19.93 | 19.82 - 19.95 | 0.1813 times | Fri 13 February 2026 | 19.91 (5.51%) | 19.25 | 19.10 - 20.03 | 1.374 times | Fri 06 February 2026 | 18.87 (-3.13%) | 19.45 | 18.84 - 19.62 | 0.9845 times | Fri 30 January 2026 | 19.48 (1.3%) | 19.32 | 19.32 - 20.55 | 2.9882 times | Fri 23 January 2026 | 19.23 (2.83%) | 18.80 | 18.52 - 19.27 | 0.8868 times | Fri 16 January 2026 | 18.70 (-0.32%) | 18.81 | 18.47 - 18.81 | 1.0102 times | Fri 09 January 2026 | 18.76 (-1.42%) | 19.05 | 18.69 - 19.22 | 0.7903 times | Fri 02 January 2026 | 19.03 (-0.78%) | 19.12 | 19.01 - 19.42 | 0.5898 times | Fri 26 December 2025 | 19.18 (1.43%) | 18.92 | 18.92 - 19.40 | 0.6382 times | Fri 19 December 2025 | 18.91 (-2.22%) | 19.55 | 18.90 - 19.72 | 1.5627 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.5 and 19.69
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.34 (-0.72%) | 19.45 | 18.84 - 20.03 | 0.7829 times | Fri 30 January 2026 | 19.48 (2.15%) | 19.03 | 18.47 - 20.55 | 1.4499 times | Wed 31 December 2025 | 19.07 (-1.04%) | 19.63 | 18.90 - 19.78 | 1.0886 times | Fri 28 November 2025 | 19.27 (-2.97%) | 20.01 | 18.95 - 20.18 | 0.5287 times | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.7291 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.6905 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.8627 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.8138 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.9617 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 2.092 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 3.4131 times |
Indicator Analysis of UltraYen
Please login to view indicator analysis. or View indicator analysis of UltraYen YCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.24 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.54 | 19.64 |
| 12 day EMA | 19.49 | 19.52 | 19.56 |
| 20 day EMA | 19.44 | 19.45 | 19.46 |
| 35 day EMA | 19.39 | 19.39 | 19.39 |
| 50 day EMA | 19.27 | 19.27 | 19.27 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.66 | 19.78 |
| 12 day SMA | 19.49 | 19.46 | 19.44 |
| 20 day SMA | 19.52 | 19.51 | 19.48 |
| 35 day SMA | 19.22 | 19.21 | 19.2 |
| 50 day SMA | 19.24 | 19.23 | 19.23 |
| 100 day SMA | 19.72 | 19.74 | 19.77 |
| 150 day SMA | 20.47 | 20.48 | 20.5 |
| 200 day SMA | 21.13 | 21.16 | 21.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.