UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.05 and 17.21

Daily Target 116.92
Daily Target 217.02
Daily Target 317.083333333333
Daily Target 417.18
Daily Target 517.24

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Wed 29 July 2026 17.11 (0.29%) 17.10 16.99 - 17.15 1.7027 times
Tue 28 July 2026 17.06 (-0.41%) 17.02 17.02 - 17.11 1.2456 times
Mon 27 July 2026 17.13 (0.35%) 17.11 17.06 - 17.13 0.5606 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.4556 times
Fri 24 July 2026 17.07 (-0.06%) 17.10 17.02 - 17.11 0.4556 times
Thu 23 July 2026 17.08 (-0.7%) 17.09 17.03 - 17.09 1.4432 times
Wed 22 July 2026 17.20 (0.17%) 17.22 17.16 - 17.22 1.4225 times
Tue 21 July 2026 17.17 (-0.87%) 17.27 17.15 - 17.27 0.9741 times
Mon 20 July 2026 17.32 (0.12%) 17.32 17.26 - 17.35 0.2839 times
Fri 17 July 2026 17.30 (-0.23%) 17.34 17.26 - 17.34 1.4562 times
Thu 16 July 2026 17.34 (-0.63%) 17.35 17.31 - 17.37 1.1681 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.03 and 17.19

Weekly Target 116.92
Weekly Target 217.02
Weekly Target 317.083333333333
Weekly Target 417.18
Weekly Target 517.24

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Wed 29 July 2026 17.11 (0.23%) 17.11 16.99 - 17.15 0.9309 times
Fri 24 July 2026 17.07 (0%) 17.10 17.02 - 17.11 0.1209 times
Fri 24 July 2026 17.07 (-1.33%) 17.32 17.02 - 17.35 1.2149 times
Fri 17 July 2026 17.30 (-1.2%) 17.40 17.26 - 17.51 1.2029 times
Fri 10 July 2026 17.51 (-1.3%) 17.38 17.30 - 17.60 1.5179 times
Thu 02 July 2026 17.74 (1.14%) 17.47 17.26 - 17.79 1.3052 times
Fri 26 June 2026 17.54 (-0.74%) 17.55 17.50 - 17.74 1.2853 times
Thu 18 June 2026 17.67 (-1.01%) 17.90 17.55 - 17.91 0.788 times
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.6419 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.9921 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.5761 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 16.65 and 17.45

Monthly Target 116.5
Monthly Target 216.8
Monthly Target 317.296666666667
Monthly Target 417.6
Monthly Target 518.1

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Wed 29 July 2026 17.11 (-1.55%) 17.35 16.99 - 17.79 0.837 times
Tue 30 June 2026 17.38 (-3.82%) 18.01 17.26 - 18.08 0.5884 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 0.9854 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.5993 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2272 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.156 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.7594 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.321 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6416 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.8847 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8379 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.19
20 day DMA 17.3
35 day DMA 17.45
50 day DMA 17.63
100 day DMA 17.99
150 day DMA 18.38
200 day DMA 18.73

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1117.13
12 day EMA17.1817.1917.21
20 day EMA17.2817.317.33
35 day EMA17.4617.4817.5
50 day EMA17.6317.6517.67

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.11
12 day SMA17.1917.2217.24
20 day SMA17.317.3117.33
35 day SMA17.4517.4717.49
50 day SMA17.6317.6517.67
100 day SMA17.991818.02
150 day SMA18.3818.3918.4
200 day SMA18.7318.7418.76
Back to top | Use Dark Theme