UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 21.71 and 21.9 | Daily Target 1 | 21.56 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.753333333333 | | Daily Target 4 | 21.85 | | Daily Target 5 | 21.94 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.75 (-1.89%) |
21.68 |
21.66 - 21.85 |
1.0251 times |
Fri 29 August 2025 |
22.17 (0%) |
22.06 |
22.05 - 22.19 |
0.7278 times |
Fri 29 August 2025 |
22.17 (0.05%) |
22.06 |
22.05 - 22.19 |
0.7278 times |
Thu 28 August 2025 |
22.16 (0.91%) |
22.06 |
22.06 - 22.23 |
1.0073 times |
Wed 27 August 2025 |
21.96 (-0.09%) |
21.82 |
21.81 - 22.04 |
0.6501 times |
Tue 26 August 2025 |
21.98 (0.46%) |
21.99 |
21.93 - 22.10 |
1.0362 times |
Mon 25 August 2025 |
21.88 (-1.4%) |
22.03 |
21.87 - 22.05 |
1.5953 times |
Fri 22 August 2025 |
22.19 (2.12%) |
21.72 |
21.65 - 22.29 |
1.5886 times |
Thu 21 August 2025 |
21.73 (-1.5%) |
21.94 |
21.73 - 22.00 |
1.3557 times |
Wed 20 August 2025 |
22.06 (0.18%) |
22.03 |
22.03 - 22.20 |
0.2862 times |
Tue 19 August 2025 |
22.02 (0.5%) |
21.95 |
21.94 - 22.05 |
0.7633 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 21.71 and 21.9 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.753333333333 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.75 (-1.89%) |
21.68 |
21.66 - 21.85 |
0.2544 times |
Fri 29 August 2025 |
22.17 (0%) |
22.06 |
22.05 - 22.19 |
0.1806 times |
Fri 29 August 2025 |
22.17 (-0.09%) |
22.03 |
21.81 - 22.23 |
1.2449 times |
Fri 22 August 2025 |
22.19 (0.23%) |
21.94 |
21.65 - 22.29 |
1.1326 times |
Fri 15 August 2025 |
22.14 (0.73%) |
21.92 |
21.75 - 22.24 |
1.0329 times |
Fri 08 August 2025 |
21.98 (-0.54%) |
22.07 |
21.89 - 22.22 |
0.6398 times |
Fri 01 August 2025 |
22.10 (0.32%) |
21.93 |
21.13 - 22.11 |
1.7399 times |
Fri 25 July 2025 |
22.03 (1.15%) |
22.09 |
22.00 - 22.50 |
1.0896 times |
Fri 18 July 2025 |
21.78 (-1.8%) |
22.20 |
21.71 - 22.28 |
1.4548 times |
Fri 11 July 2025 |
22.18 (-3.14%) |
22.71 |
22.15 - 22.76 |
1.2306 times |
Thu 03 July 2025 |
22.90 (-0.78%) |
23.13 |
22.89 - 23.60 |
0.4779 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 21.71 and 21.9 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 21.753333333333 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.75 (-1.89%) |
21.68 |
21.66 - 21.85 |
0.0276 times |
Fri 29 August 2025 |
22.17 (4.92%) |
21.85 |
21.65 - 22.29 |
0.5651 times |
Thu 31 July 2025 |
21.13 (-9.04%) |
23.51 |
21.13 - 23.60 |
0.5331 times |
Mon 30 June 2025 |
23.23 (-1.19%) |
23.76 |
22.26 - 23.93 |
0.63 times |
Fri 30 May 2025 |
23.51 (-1.88%) |
23.31 |
22.11 - 24.18 |
1.3704 times |
Wed 30 April 2025 |
23.96 (9.46%) |
21.96 |
21.80 - 24.90 |
2.2358 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
1.0581 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
1.0317 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.5298 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
1.0184 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
1.3044 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22 | | 20 day DMA | 22.01 | | 35 day DMA | 21.98 | | 50 day DMA | 22.22 | | 100 day DMA | 22.89 | | 150 day DMA | 22.58 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.11 | 22.08 | | 12 day EMA | 22 | 22.05 | 22.03 | | 20 day EMA | 22.02 | 22.05 | 22.04 | | 35 day EMA | 22.17 | 22.19 | 22.19 | | 50 day EMA | 22.27 | 22.29 | 22.3 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.09 | 22.03 | | 12 day SMA | 22 | 22.03 | 22.01 | | 20 day SMA | 22.01 | 22.03 | 22.02 | | 35 day SMA | 21.98 | 21.99 | 21.99 | | 50 day SMA | 22.22 | 22.24 | 22.26 | | 100 day SMA | 22.89 | 22.91 | 22.92 | | 150 day SMA | 22.58 | 22.58 | 22.57 | | 200 day SMA | 22.15 | 22.15 | 22.15 |
|
|
