UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 21.52 and 21.61 | Daily Target 1 | 21.5 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.586666666667 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.68 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.57 (-0.55%) |
21.60 |
21.55 - 21.64 |
0.8084 times |
Tue 21 May 2024 |
21.69 (0.14%) |
21.70 |
21.67 - 21.79 |
0.4718 times |
Mon 20 May 2024 |
21.66 (-0.82%) |
21.70 |
21.66 - 21.73 |
1.0169 times |
Fri 17 May 2024 |
21.84 (-0.55%) |
21.80 |
21.80 - 21.99 |
0.7813 times |
Thu 16 May 2024 |
21.96 (-0.41%) |
21.98 |
21.91 - 22.03 |
0.8666 times |
Wed 15 May 2024 |
22.05 (1.94%) |
21.94 |
21.78 - 22.09 |
2.2636 times |
Tue 14 May 2024 |
21.63 (-0.14%) |
21.58 |
21.58 - 21.64 |
0.817 times |
Mon 13 May 2024 |
21.66 (-0.69%) |
21.77 |
21.65 - 21.81 |
0.9695 times |
Fri 10 May 2024 |
21.81 (-0.37%) |
21.85 |
21.76 - 21.85 |
1.0327 times |
Thu 09 May 2024 |
21.89 (0.18%) |
21.84 |
21.82 - 21.89 |
0.9723 times |
Wed 08 May 2024 |
21.85 (-1.22%) |
21.90 |
21.85 - 21.93 |
1.8296 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 21.44 and 21.68 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.636666666667 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.57 (-1.24%) |
21.70 |
21.55 - 21.79 |
0.2205 times |
Fri 17 May 2024 |
21.84 (0.14%) |
21.77 |
21.58 - 22.09 |
0.547 times |
Fri 10 May 2024 |
21.81 (-3.75%) |
22.44 |
21.76 - 22.44 |
0.6275 times |
Fri 03 May 2024 |
22.66 (6.19%) |
21.73 |
21.36 - 22.84 |
2.03 times |
Fri 26 April 2024 |
21.34 (-4.18%) |
22.24 |
21.34 - 22.25 |
1.8193 times |
Fri 19 April 2024 |
22.27 (-2.32%) |
22.39 |
22.24 - 22.45 |
0.6385 times |
Fri 12 April 2024 |
22.80 (-1.89%) |
23.13 |
22.67 - 23.21 |
0.7697 times |
Fri 05 April 2024 |
23.24 (-0.47%) |
23.36 |
23.17 - 23.39 |
0.5488 times |
Thu 28 March 2024 |
23.35 (-0.26%) |
23.47 |
23.33 - 23.47 |
0.7548 times |
Fri 22 March 2024 |
23.41 (-3.14%) |
24.09 |
23.28 - 24.20 |
2.0438 times |
Fri 15 March 2024 |
24.17 (-2.97%) |
24.98 |
24.14 - 24.98 |
1.3008 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 21.47 and 22.95 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.923333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.57 (0.84%) |
21.42 |
21.36 - 22.84 |
0.7784 times |
Tue 30 April 2024 |
21.39 (-8.39%) |
23.36 |
21.34 - 23.39 |
1.3973 times |
Thu 28 March 2024 |
23.35 (-2.63%) |
23.74 |
23.28 - 25.00 |
1.7723 times |
Thu 29 February 2024 |
23.98 (-4.39%) |
25.30 |
23.68 - 25.49 |
0.7792 times |
Wed 31 January 2024 |
25.08 (-8.77%) |
27.19 |
24.60 - 27.28 |
0.8988 times |
Fri 29 December 2023 |
27.49 (9.57%) |
25.05 |
25.00 - 27.74 |
1.5558 times |
Thu 30 November 2023 |
25.09 (3.94%) |
24.25 |
24.02 - 25.49 |
1.0782 times |
Tue 31 October 2023 |
24.14 (-3.44%) |
24.96 |
24.13 - 25.65 |
0.6737 times |
Fri 29 September 2023 |
25.00 (-6.23%) |
26.76 |
24.96 - 26.81 |
0.5672 times |
Thu 31 August 2023 |
26.66 (-4.68%) |
27.64 |
25.93 - 28.24 |
0.4991 times |
Mon 31 July 2023 |
27.97 (2.01%) |
27.29 |
27.25 - 29.90 |
0.7028 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.81 | | 20 day DMA | 21.87 | | 35 day DMA | 22.19 | | 50 day DMA | 22.62 | | 100 day DMA | 23.7 | | 150 day DMA | 24.29 | | 200 day DMA | 24.66 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.77 | 21.81 | | 12 day EMA | 21.82 | 21.86 | 21.89 | | 20 day EMA | 21.96 | 22 | 22.03 | | 35 day EMA | 22.32 | 22.36 | 22.4 | | 50 day EMA | 22.69 | 22.74 | 22.78 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.84 | 21.83 | | 12 day SMA | 21.81 | 21.88 | 21.96 | | 20 day SMA | 21.87 | 21.89 | 21.91 | | 35 day SMA | 22.19 | 22.24 | 22.28 | | 50 day SMA | 22.62 | 22.69 | 22.75 | | 100 day SMA | 23.7 | 23.75 | 23.81 | | 150 day SMA | 24.29 | 24.31 | 24.33 | | 200 day SMA | 24.66 | 24.68 | 24.71 |
|
|
