UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 23.34 and 23.58 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.53 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.77 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.47 (-1.63%) |
23.68 |
23.44 - 23.68 |
0.5476 times |
Mon 02 June 2025 |
23.86 (1.49%) |
23.76 |
23.76 - 23.93 |
0.5523 times |
Fri 30 May 2025 |
23.51 (0.56%) |
23.48 |
23.33 - 23.52 |
0.7106 times |
Thu 29 May 2025 |
23.38 (0.99%) |
23.32 |
23.24 - 23.43 |
1.3673 times |
Wed 28 May 2025 |
23.15 (-0.9%) |
23.12 |
23.09 - 23.24 |
0.6402 times |
Tue 27 May 2025 |
23.36 (-2.42%) |
23.50 |
23.26 - 23.50 |
1.1855 times |
Fri 23 May 2025 |
23.94 (1.96%) |
23.81 |
23.78 - 23.97 |
1.3872 times |
Thu 22 May 2025 |
23.48 (-0.47%) |
23.51 |
23.32 - 23.58 |
1.114 times |
Wed 21 May 2025 |
23.59 (0.94%) |
23.64 |
23.56 - 23.75 |
1.9395 times |
Tue 20 May 2025 |
23.37 (0.78%) |
23.28 |
23.21 - 23.37 |
0.5558 times |
Mon 19 May 2025 |
23.19 (1.18%) |
23.26 |
23.10 - 23.26 |
0.4866 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 23.21 and 23.7 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.3 | | Weekly Target 3 | 23.613333333333 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.47 (-0.17%) |
23.76 |
23.44 - 23.93 |
0.249 times |
Fri 30 May 2025 |
23.51 (-1.8%) |
23.50 |
23.09 - 23.52 |
0.8838 times |
Fri 23 May 2025 |
23.94 (4.45%) |
23.26 |
23.10 - 23.97 |
1.2414 times |
Fri 16 May 2025 |
22.92 (-1.12%) |
22.30 |
22.11 - 23.06 |
1.4982 times |
Fri 09 May 2025 |
23.18 (0%) |
23.69 |
22.93 - 24.18 |
1.7224 times |
Fri 02 May 2025 |
23.18 (-2.03%) |
23.86 |
22.98 - 24.25 |
1.3771 times |
Fri 25 April 2025 |
23.66 (-1.95%) |
24.70 |
23.55 - 24.90 |
2.0724 times |
Thu 17 April 2025 |
24.13 (-1.11%) |
24.22 |
24.05 - 24.50 |
0.4889 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0.4666 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 23.21 and 23.7 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.613333333333 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.47 (-0.17%) |
23.76 |
23.44 - 23.93 |
0.0454 times |
Fri 30 May 2025 |
23.51 (-1.88%) |
23.31 |
22.11 - 24.18 |
1.1094 times |
Wed 30 April 2025 |
23.96 (9.46%) |
21.96 |
21.80 - 24.90 |
1.81 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
0.8566 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
0.8352 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.2385 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
0.8245 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
1.056 times |
Thu 31 October 2024 |
22.07 (-10.65%) |
24.72 |
21.54 - 24.97 |
1.0009 times |
Mon 30 September 2024 |
24.70 (2.75%) |
24.28 |
24.12 - 26.14 |
1.2236 times |
Fri 30 August 2024 |
24.04 (3.8%) |
22.89 |
22.83 - 25.65 |
1.4591 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.44 | | 20 day DMA | 23.28 | | 35 day DMA | 23.62 | | 50 day DMA | 23.4 | | 100 day DMA | 22.47 | | 150 day DMA | 22.03 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.57 | 23.42 | | 12 day EMA | 23.45 | 23.45 | 23.37 | | 20 day EMA | 23.42 | 23.41 | 23.36 | | 35 day EMA | 23.32 | 23.31 | 23.28 | | 50 day EMA | 23.3 | 23.29 | 23.27 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.45 | 23.47 | | 12 day SMA | 23.44 | 23.4 | 23.3 | | 20 day SMA | 23.28 | 23.29 | 23.26 | | 35 day SMA | 23.62 | 23.64 | 23.65 | | 50 day SMA | 23.4 | 23.36 | 23.33 | | 100 day SMA | 22.47 | 22.44 | 22.4 | | 150 day SMA | 22.03 | 22.02 | 22.01 | | 200 day SMA | 22.57 | 22.57 | 22.57 |
|
|
