UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 20.08 and 20.2 | Daily Target 1 | 19.98 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.22 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.14 (-0.44%) |
20.09 |
20.02 - 20.14 |
1.4266 times |
Mon 13 January 2025 |
20.23 (0.55%) |
20.21 |
20.12 - 20.26 |
1.3005 times |
Fri 10 January 2025 |
20.12 (0.8%) |
20.00 |
20.00 - 20.23 |
0.6221 times |
Wed 08 January 2025 |
19.96 (0%) |
20.00 |
19.95 - 20.02 |
0.7033 times |
Wed 08 January 2025 |
19.96 (-0.75%) |
20.00 |
19.95 - 20.02 |
0.7033 times |
Tue 07 January 2025 |
20.11 (-0.49%) |
20.20 |
19.97 - 20.20 |
1.6323 times |
Mon 06 January 2025 |
20.21 (-0.3%) |
20.23 |
20.18 - 20.30 |
0.9953 times |
Fri 03 January 2025 |
20.27 (0.6%) |
20.21 |
20.21 - 20.35 |
0.4021 times |
Thu 02 January 2025 |
20.15 (-0.98%) |
20.35 |
20.13 - 20.42 |
1.384 times |
Tue 31 December 2024 |
20.35 (-0.25%) |
20.37 |
20.21 - 20.42 |
0.8305 times |
Mon 30 December 2024 |
20.40 (1.29%) |
20.19 |
20.17 - 20.43 |
2.3182 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 19.96 and 20.2 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.14 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.14 (0.1%) |
20.21 |
20.02 - 20.26 |
0.6615 times |
Fri 10 January 2025 |
20.12 (0.8%) |
20.00 |
19.95 - 20.23 |
0.3215 times |
Wed 08 January 2025 |
19.96 (-1.53%) |
20.23 |
19.95 - 20.30 |
0.8079 times |
Fri 03 January 2025 |
20.27 (0.65%) |
20.19 |
20.13 - 20.43 |
1.1969 times |
Fri 27 December 2024 |
20.14 (-1.76%) |
20.31 |
20.10 - 20.38 |
0.925 times |
Fri 20 December 2024 |
20.50 (-3.76%) |
21.23 |
20.22 - 21.46 |
2.7918 times |
Fri 13 December 2024 |
21.30 (-4.61%) |
22.10 |
21.28 - 22.14 |
1.9351 times |
Thu 05 December 2024 |
22.33 (3.33%) |
22.72 |
22.16 - 22.82 |
0.4385 times |
Tue 26 November 2024 |
21.61 (0%) |
21.47 |
21.39 - 21.61 |
0.2973 times |
Tue 26 November 2024 |
21.61 (2.37%) |
21.38 |
21.16 - 21.61 |
0.6245 times |
Fri 22 November 2024 |
21.11 (-1.31%) |
21.12 |
20.87 - 21.38 |
1.8444 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 19.81 and 20.28 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 20.17 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
20.14 (-1.03%) |
20.35 |
19.95 - 20.42 |
0.2985 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
0.9199 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
1.1783 times |
Thu 31 October 2024 |
22.07 (-10.65%) |
24.72 |
21.54 - 24.97 |
1.1168 times |
Mon 30 September 2024 |
24.70 (2.75%) |
24.28 |
24.12 - 26.14 |
1.3652 times |
Fri 30 August 2024 |
24.04 (3.8%) |
22.89 |
22.83 - 25.65 |
1.6281 times |
Wed 31 July 2024 |
23.16 (14.09%) |
20.18 |
20.01 - 23.21 |
1.2357 times |
Fri 28 June 2024 |
20.30 (-4.87%) |
21.52 |
20.23 - 22.07 |
0.665 times |
Fri 31 May 2024 |
21.34 (-0.23%) |
21.42 |
21.24 - 22.84 |
0.6881 times |
Tue 30 April 2024 |
21.39 (-8.39%) |
23.36 |
21.34 - 23.39 |
0.9043 times |
Thu 28 March 2024 |
23.35 (-2.63%) |
23.74 |
23.28 - 25.00 |
1.147 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.17 | | 20 day DMA | 20.37 | | 35 day DMA | 20.88 | | 50 day DMA | 21.07 | | 100 day DMA | 22.6 | | 150 day DMA | 22.31 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.14 | 20.14 | 20.09 | | 12 day EMA | 20.23 | 20.25 | 20.25 | | 20 day EMA | 20.42 | 20.45 | 20.47 | | 35 day EMA | 20.72 | 20.75 | 20.78 | | 50 day EMA | 21.06 | 21.1 | 21.14 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.08 | 20.07 | | 12 day SMA | 20.17 | 20.17 | 20.18 | | 20 day SMA | 20.37 | 20.43 | 20.5 | | 35 day SMA | 20.88 | 20.91 | 20.92 | | 50 day SMA | 21.07 | 21.11 | 21.15 | | 100 day SMA | 22.6 | 22.64 | 22.67 | | 150 day SMA | 22.31 | 22.32 | 22.33 | | 200 day SMA | 22.27 | 22.28 | 22.3 |
|
|
