Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 227.47 and 230.43
| Daily Target 1 | 225.1 |
| Daily Target 2 | 226.88 |
| Daily Target 3 | 228.06 |
| Daily Target 4 | 229.84 |
| Daily Target 5 | 231.02 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.66 (-0.28%) | 227.91 | 226.28 - 229.24 | 1.2388 times | Thu 29 October 2026 | 229.30 (0.82%) | 226.49 | 226.49 - 229.30 | 1.1574 times | Wed 28 October 2026 | 227.44 (0.12%) | 225.87 | 225.16 - 227.63 | 1.6049 times | Tue 27 October 2026 | 227.17 (1.12%) | 224.06 | 224.06 - 227.21 | 0.7051 times | Mon 26 October 2026 | 224.66 (0.15%) | 224.76 | 224.25 - 225.86 | 1.5952 times | Fri 23 October 2026 | 224.32 (-0.92%) | 224.94 | 222.34 - 225.88 | 1.1406 times | Thu 22 October 2026 | 226.41 (-0.14%) | 224.65 | 223.30 - 226.43 | 0.6648 times | Wed 21 October 2026 | 226.73 (0.25%) | 226.57 | 225.23 - 226.99 | 0.4939 times | Tue 20 October 2026 | 226.16 (0.35%) | 224.11 | 223.81 - 226.70 | 0.5827 times | Mon 19 October 2026 | 225.36 (0.11%) | 225.70 | 224.66 - 226.09 | 0.8164 times | Fri 16 October 2026 | 225.12 (0.55%) | 224.54 | 223.97 - 227.88 | 16.8778 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 226.36 and 231.6
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 227.34 |
| Weekly Target 4 | 230.62 |
| Weekly Target 5 | 232.58 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.66 (1.93%) | 224.76 | 224.06 - 229.30 | 0.9273 times | Fri 23 October 2026 | 224.32 (-0.36%) | 225.70 | 222.34 - 226.99 | 0.5442 times | Fri 16 October 2026 | 225.12 (1.6%) | 220.97 | 218.31 - 227.88 | 3.0578 times | Fri 09 October 2026 | 221.57 (0.78%) | 220.04 | 217.97 - 224.15 | 0.716 times | Fri 02 October 2026 | 219.85 (-1.62%) | 220.64 | 214.55 - 222.58 | 1.4964 times | Fri 25 September 2026 | 223.48 (-0%) | 222.90 | 221.91 - 228.25 | 0.6818 times | Fri 18 September 2026 | 223.49 (-2.17%) | 226.65 | 222.51 - 227.94 | 0.8066 times | Fri 11 September 2026 | 228.45 (-2.98%) | 235.39 | 227.07 - 236.25 | 0.6011 times | Fri 04 September 2026 | 235.46 (-1.28%) | 238.15 | 232.91 - 239.65 | 0.5051 times | Fri 28 August 2026 | 238.52 (-0.48%) | 241.17 | 237.49 - 242.38 | 0.6638 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 0.5869 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 221.61 and 236.36
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 219.04 |
| Monthly Target 3 | 224.17 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.66 (4.81%) | 216.95 | 214.55 - 229.30 | 1.4691 times | Wed 30 September 2026 | 218.17 (-7.7%) | 234.42 | 218.17 - 239.65 | 0.8385 times | Mon 31 August 2026 | 236.38 (6.03%) | 224.01 | 222.91 - 242.38 | 0.6318 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.608 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.8151 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8034 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.0736 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.2559 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.2539 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.2506 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.6494 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 227.45 |
| 12 day DMA | 226.27 |
| 20 day DMA | 224.27 |
| 35 day DMA | 223.72 |
| 50 day DMA | 227.36 |
| 100 day DMA | 228.79 |
| 150 day DMA | 229.83 |
| 200 day DMA | 230.16 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 227.31 | 226.31 |
| 12 day EMA | 226.24 | 225.8 | 225.16 |
| 20 day EMA | 225.55 | 225.22 | 224.79 |
| 35 day EMA | 226.68 | 226.56 | 226.4 |
| 50 day EMA | 227.95 | 227.92 | 227.86 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.45 | 226.58 | 226 |
| 12 day SMA | 226.27 | 225.57 | 224.97 |
| 20 day SMA | 224.27 | 223.83 | 223.24 |
| 35 day SMA | 223.72 | 223.72 | 223.67 |
| 50 day SMA | 227.36 | 227.47 | 227.59 |
| 100 day SMA | 228.79 | 228.73 | 228.73 |
| 150 day SMA | 229.83 | 229.81 | 229.75 |
| 200 day SMA | 230.16 | 230.14 | 230.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.