Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 239.98 and 243.58
| Daily Target 1 | 237.12 |
| Daily Target 2 | 239.24 |
| Daily Target 3 | 240.71666666667 |
| Daily Target 4 | 242.84 |
| Daily Target 5 | 244.32 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.37 (0.34%) | 239.31 | 238.59 - 242.19 | 0.8463 times | Thu 19 February 2026 | 240.55 (-0.26%) | 239.63 | 238.47 - 241.44 | 0.5755 times | Wed 18 February 2026 | 241.18 (1.05%) | 240.68 | 239.50 - 242.95 | 1.0338 times | Tue 17 February 2026 | 238.68 (-1.15%) | 238.91 | 235.79 - 239.78 | 1.4137 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 1.0821 times | Fri 13 February 2026 | 241.45 (0.98%) | 238.32 | 237.41 - 243.00 | 1.0824 times | Thu 12 February 2026 | 239.10 (-1.75%) | 243.59 | 238.78 - 245.18 | 1.2316 times | Wed 11 February 2026 | 243.35 (1.21%) | 241.90 | 241.11 - 243.54 | 1.2578 times | Tue 10 February 2026 | 240.45 (1.09%) | 237.72 | 237.72 - 241.07 | 0.5601 times | Mon 09 February 2026 | 237.86 (1.3%) | 234.69 | 233.93 - 238.37 | 0.9167 times | Fri 06 February 2026 | 234.81 (2.29%) | 230.26 | 229.63 - 234.85 | 0.9805 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 238.58 and 245.74
| Weekly Target 1 | 232.88 |
| Weekly Target 2 | 237.12 |
| Weekly Target 3 | 240.03666666667 |
| Weekly Target 4 | 244.28 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.9635 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2695 times | Fri 13 February 2026 | 241.45 (2.83%) | 234.69 | 233.93 - 245.18 | 1.2571 times | Fri 06 February 2026 | 234.81 (4.31%) | 225.69 | 225.12 - 236.93 | 1.5212 times | Fri 30 January 2026 | 225.10 (-2.61%) | 233.80 | 223.09 - 233.80 | 1.2502 times | Fri 23 January 2026 | 231.14 (2.73%) | 223.92 | 222.33 - 231.23 | 1.0633 times | Fri 16 January 2026 | 225.00 (1.21%) | 224.00 | 222.69 - 226.41 | 1.4939 times | Fri 09 January 2026 | 222.30 (5.39%) | 211.21 | 210.70 - 222.35 | 1.0182 times | Fri 02 January 2026 | 210.93 (-0.41%) | 209.86 | 207.54 - 210.95 | 0.5269 times | Fri 26 December 2025 | 211.80 (2.21%) | 208.61 | 208.61 - 211.80 | 0.6363 times | Fri 19 December 2025 | 207.23 (0.08%) | 208.55 | 205.40 - 208.55 | 0.5318 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 233.25 and 253.31
| Monthly Target 1 | 217.16 |
| Monthly Target 2 | 229.27 |
| Monthly Target 3 | 237.22333333333 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.37 (7.23%) | 225.69 | 225.12 - 245.18 | 1.1825 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.5215 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7901 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8356 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.731 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6486 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.9216 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.1731 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.477 times | Fri 30 May 2025 | 190.60 (2.76%) | 183.93 | 183.43 - 193.25 | 0.719 times | Wed 30 April 2025 | 185.48 (-1.76%) | 187.86 | 161.43 - 191.27 | 3.014 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 239.15 |
| 20 day DMA | 235.62 |
| 35 day DMA | 229.91 |
| 50 day DMA | 223.32 |
| 100 day DMA | 211.62 |
| 150 day DMA | 209.05 |
| 200 day DMA | 205.27 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.67 | 240.32 | 240.21 |
| 12 day EMA | 238.67 | 238.18 | 237.75 |
| 20 day EMA | 235.67 | 235.07 | 234.49 |
| 35 day EMA | 229.45 | 228.75 | 228.05 |
| 50 day EMA | 223.2 | 222.46 | 221.72 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 240.66 | 240.37 |
| 12 day SMA | 239.15 | 238.73 | 238.02 |
| 20 day SMA | 235.62 | 235.11 | 234.56 |
| 35 day SMA | 229.91 | 228.94 | 228.05 |
| 50 day SMA | 223.32 | 222.47 | 221.64 |
| 100 day SMA | 211.62 | 211.23 | 210.83 |
| 150 day SMA | 209.05 | 208.77 | 208.49 |
| 200 day SMA | 205.27 | 205 | 204.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.