MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 177.36 and 179.43 | Daily Target 1 | 176.96 | | Daily Target 2 | 177.75 | | Daily Target 3 | 179.02666666667 | | Daily Target 4 | 179.82 | | Daily Target 5 | 181.1 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.55 (-0.56%) |
179.15 |
178.23 - 180.30 |
0.2394 times |
Mon 14 April 2025 |
179.56 (1.15%) |
179.09 |
177.78 - 180.35 |
0.1899 times |
Fri 11 April 2025 |
177.51 (2.8%) |
173.01 |
172.41 - 178.28 |
0.3086 times |
Thu 10 April 2025 |
172.68 (-3.14%) |
174.60 |
168.77 - 174.85 |
0.4424 times |
Wed 09 April 2025 |
178.28 (8.83%) |
163.11 |
162.86 - 179.34 |
1.1111 times |
Tue 08 April 2025 |
163.82 (-3.01%) |
173.31 |
161.43 - 173.31 |
0.7481 times |
Mon 07 April 2025 |
168.91 (-1.23%) |
166.63 |
163.24 - 175.86 |
5.3407 times |
Fri 04 April 2025 |
171.02 (-6.11%) |
177.30 |
170.59 - 177.43 |
1.0283 times |
Thu 03 April 2025 |
182.14 (-4.75%) |
185.32 |
182.09 - 185.67 |
0.4297 times |
Wed 02 April 2025 |
191.22 (0.98%) |
187.71 |
187.71 - 191.27 |
0.1619 times |
Tue 01 April 2025 |
189.37 (0.3%) |
187.86 |
186.82 - 189.49 |
0.1112 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 176.88 and 179.45 | Weekly Target 1 | 176.32 | | Weekly Target 2 | 177.44 | | Weekly Target 3 | 178.89333333333 | | Weekly Target 4 | 180.01 | | Weekly Target 5 | 181.46 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.55 (0.59%) |
179.09 |
177.78 - 180.35 |
0.2551 times |
Fri 11 April 2025 |
177.51 (3.79%) |
166.63 |
161.43 - 179.34 |
4.7254 times |
Fri 04 April 2025 |
171.02 (-8.59%) |
186.02 |
170.59 - 191.27 |
1.2293 times |
Fri 28 March 2025 |
187.10 (-1.15%) |
190.89 |
187.02 - 192.63 |
0.2348 times |
Fri 21 March 2025 |
189.27 (-0.57%) |
189.84 |
186.97 - 193.52 |
0.3773 times |
Fri 14 March 2025 |
190.35 (-1.78%) |
191.17 |
186.00 - 192.44 |
0.8212 times |
Fri 07 March 2025 |
193.80 (-1.39%) |
198.16 |
188.58 - 198.84 |
0.6247 times |
Fri 28 February 2025 |
196.53 (0.74%) |
195.60 |
194.25 - 198.22 |
0.4539 times |
Fri 21 February 2025 |
195.09 (-2.35%) |
200.64 |
194.88 - 202.46 |
0.4182 times |
Fri 14 February 2025 |
199.78 (1.63%) |
198.30 |
195.07 - 201.83 |
0.8601 times |
Fri 07 February 2025 |
196.57 (-0.39%) |
194.77 |
192.98 - 199.41 |
0.5215 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 155.07 and 184.91 | Monthly Target 1 | 147.24 | | Monthly Target 2 | 162.9 | | Monthly Target 3 | 177.08333333333 | | Monthly Target 4 | 192.74 | | Monthly Target 5 | 206.92 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
178.55 (-5.43%) |
187.86 |
161.43 - 191.27 |
2.3901 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8983 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8964 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.2957 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.1836 times |
Tue 26 November 2024 |
211.57 (2.8%) |
206.37 |
203.35 - 213.52 |
0.6111 times |
Thu 31 October 2024 |
205.80 (-2.68%) |
211.87 |
205.80 - 215.82 |
0.5858 times |
Mon 30 September 2024 |
211.47 (2.47%) |
203.86 |
193.43 - 214.40 |
0.6523 times |
Fri 30 August 2024 |
206.38 (1.27%) |
204.70 |
190.17 - 206.61 |
0.6634 times |
Wed 31 July 2024 |
203.80 (5.8%) |
193.09 |
188.93 - 205.89 |
0.8233 times |
Fri 28 June 2024 |
192.63 (-4.64%) |
202.43 |
192.40 - 202.43 |
0.6496 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 177.32 | | 12 day DMA | 178.49 | | 20 day DMA | 183.53 | | 35 day DMA | 187.33 | | 50 day DMA | 190.64 | | 100 day DMA | 194.11 | | 150 day DMA | 198.7 | | 200 day DMA | 198.48 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.3 | 176.67 | 175.22 | | 12 day EMA | 178.91 | 178.97 | 178.86 | | 20 day EMA | 181.73 | 182.06 | 182.32 | | 35 day EMA | 185.94 | 186.38 | 186.78 | | 50 day EMA | 189.94 | 190.4 | 190.84 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.32 | 174.37 | 172.24 | | 12 day SMA | 178.49 | 179.2 | 180.18 | | 20 day SMA | 183.53 | 184.12 | 184.5 | | 35 day SMA | 187.33 | 187.8 | 188.36 | | 50 day SMA | 190.64 | 191.04 | 191.4 | | 100 day SMA | 194.11 | 194.4 | 194.71 | | 150 day SMA | 198.7 | 198.85 | 199.03 | | 200 day SMA | 198.48 | 198.56 | 198.64 |
|
|
