MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 206.11 and 207.4 | Daily Target 1 | 205.04 | | Daily Target 2 | 205.88 | | Daily Target 3 | 206.32666666667 | | Daily Target 4 | 207.17 | | Daily Target 5 | 207.62 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
206.73 (-0.78%) |
206.32 |
205.48 - 206.77 |
0.8043 times |
Fri 29 August 2025 |
208.36 (0%) |
207.99 |
207.84 - 208.99 |
0.5222 times |
Fri 29 August 2025 |
208.36 (0.11%) |
207.99 |
207.84 - 208.99 |
0.5222 times |
Thu 28 August 2025 |
208.13 (-0%) |
208.99 |
206.75 - 208.99 |
0.5034 times |
Wed 27 August 2025 |
208.14 (0.18%) |
207.08 |
206.71 - 208.39 |
1.667 times |
Tue 26 August 2025 |
207.76 (0.35%) |
206.63 |
206.63 - 208.00 |
0.6267 times |
Mon 25 August 2025 |
207.04 (-0.53%) |
208.05 |
206.79 - 208.26 |
0.6225 times |
Fri 22 August 2025 |
208.15 (2.06%) |
204.61 |
204.61 - 209.05 |
0.4784 times |
Thu 21 August 2025 |
203.94 (0.22%) |
202.59 |
202.59 - 204.37 |
3.9022 times |
Wed 20 August 2025 |
203.50 (-0.02%) |
203.37 |
202.96 - 204.44 |
0.351 times |
Tue 19 August 2025 |
203.54 (0.48%) |
203.03 |
203.03 - 204.52 |
0.8899 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 206.11 and 207.4 | Weekly Target 1 | 205.04 | | Weekly Target 2 | 205.88 | | Weekly Target 3 | 206.32666666667 | | Weekly Target 4 | 207.17 | | Weekly Target 5 | 207.62 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
206.73 (-0.78%) |
206.32 |
205.48 - 206.77 |
0.2161 times |
Fri 29 August 2025 |
208.36 (0%) |
207.99 |
207.84 - 208.99 |
0.1403 times |
Fri 29 August 2025 |
208.36 (0.1%) |
208.05 |
206.63 - 208.99 |
1.0592 times |
Fri 22 August 2025 |
208.15 (2.18%) |
203.35 |
202.50 - 209.05 |
1.6508 times |
Fri 15 August 2025 |
203.71 (1.97%) |
199.64 |
198.08 - 205.95 |
1.2596 times |
Fri 08 August 2025 |
199.77 (3.4%) |
196.49 |
195.99 - 200.35 |
0.581 times |
Fri 01 August 2025 |
193.21 (-5.61%) |
204.07 |
191.56 - 204.07 |
1.117 times |
Fri 25 July 2025 |
204.69 (2.3%) |
201.27 |
200.79 - 205.06 |
0.8914 times |
Fri 18 July 2025 |
200.08 (-1.11%) |
201.66 |
195.94 - 202.17 |
1.0017 times |
Fri 11 July 2025 |
202.32 (-0.07%) |
200.94 |
199.45 - 204.72 |
2.083 times |
Thu 03 July 2025 |
202.46 (3.95%) |
195.03 |
193.99 - 202.75 |
1.7058 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 206.11 and 207.4 | Monthly Target 1 | 205.04 | | Monthly Target 2 | 205.88 | | Monthly Target 3 | 206.32666666667 | | Monthly Target 4 | 207.17 | | Monthly Target 5 | 207.62 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
206.73 (-0.78%) |
206.32 |
205.48 - 206.77 |
0.0338 times |
Fri 29 August 2025 |
208.36 (6.95%) |
193.90 |
191.56 - 209.05 |
0.7715 times |
Thu 31 July 2025 |
194.82 (-0.01%) |
194.98 |
194.63 - 205.06 |
0.982 times |
Mon 30 June 2025 |
194.83 (2.22%) |
191.74 |
190.01 - 196.92 |
1.2365 times |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6019 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.5231 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8094 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8077 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.1676 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.0665 times |
Tue 26 November 2024 |
211.57 (2.8%) |
206.37 |
203.35 - 213.52 |
0.5507 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 207.94 | | 12 day DMA | 206.35 | | 20 day DMA | 204.28 | | 35 day DMA | 202.36 | | 50 day DMA | 201.27 | | 100 day DMA | 194.26 | | 150 day DMA | 193.61 | | 200 day DMA | 194.85 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.52 | 207.91 | 207.69 | | 12 day EMA | 206.37 | 206.3 | 205.92 | | 20 day EMA | 204.95 | 204.76 | 204.38 | | 35 day EMA | 203.06 | 202.84 | 202.51 | | 50 day EMA | 201.22 | 201 | 200.7 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.94 | 208.15 | 207.89 | | 12 day SMA | 206.35 | 206.1 | 205.72 | | 20 day SMA | 204.28 | 203.83 | 203.07 | | 35 day SMA | 202.36 | 202.2 | 202.03 | | 50 day SMA | 201.27 | 200.95 | 200.62 | | 100 day SMA | 194.26 | 193.98 | 193.53 | | 150 day SMA | 193.61 | 193.55 | 193.49 | | 200 day SMA | 194.85 | 194.88 | 194.88 |
|
|
