Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 226.82 and 232.02
| Daily Target 1 | 222.62 |
| Daily Target 2 | 225.82 |
| Daily Target 3 | 227.82333333333 |
| Daily Target 4 | 231.02 |
| Daily Target 5 | 233.02 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.01 (1.55%) | 227.95 | 224.63 - 229.83 | 1.5566 times | Mon 08 June 2026 | 225.51 (-1.07%) | 228.77 | 225.42 - 229.01 | 0.9205 times | Fri 05 June 2026 | 227.94 (-2.53%) | 232.44 | 227.33 - 232.44 | 1.2259 times | Thu 04 June 2026 | 233.86 (-0.05%) | 234.63 | 233.26 - 236.42 | 0.344 times | Wed 03 June 2026 | 233.98 (-0.26%) | 233.68 | 232.99 - 235.88 | 0.8105 times | Tue 02 June 2026 | 234.60 (1.35%) | 231.49 | 231.32 - 235.11 | 0.745 times | Mon 01 June 2026 | 231.48 (-0.49%) | 232.54 | 227.85 - 232.54 | 1.4086 times | Fri 29 May 2026 | 232.63 (-0.32%) | 233.17 | 232.06 - 234.11 | 0.9564 times | Thu 28 May 2026 | 233.38 (0.53%) | 231.46 | 229.37 - 233.55 | 1.4772 times | Wed 27 May 2026 | 232.14 (0.13%) | 231.70 | 231.37 - 233.07 | 0.5552 times | Tue 26 May 2026 | 231.83 (1.75%) | 229.28 | 229.28 - 231.90 | 0.9718 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 226.82 and 232.02
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 225.82 |
| Weekly Target 3 | 227.82333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.01 (0.47%) | 228.77 | 224.63 - 229.83 | 0.5417 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 0.9915 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 0.8661 times | Fri 22 May 2026 | 227.84 (0.34%) | 227.35 | 220.68 - 228.60 | 0.9292 times | Fri 15 May 2026 | 227.07 (-2.65%) | 234.26 | 226.90 - 237.25 | 1.1346 times | Fri 08 May 2026 | 233.25 (-1.28%) | 235.80 | 231.86 - 238.54 | 0.6258 times | Wed 06 May 2026 | 236.27 (1.91%) | 230.59 | 227.74 - 237.11 | 0.7688 times | Fri 01 May 2026 | 231.85 (-1.73%) | 236.02 | 229.41 - 237.09 | 1.1555 times | Fri 24 April 2026 | 235.94 (-0.05%) | 235.60 | 231.89 - 238.25 | 0.97 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 2.0167 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.5988 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 220.93 and 232.72
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 230.02 |
| Monthly Target 4 | 235.41 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 229.01 (-1.56%) | 232.54 | 224.63 - 236.42 | 0.3145 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.9598 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2826 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.5003 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4979 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.494 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7758 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.8205 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.7178 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6369 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.9049 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 230.06 |
| 12 day DMA | 231.18 |
| 20 day DMA | 230.32 |
| 35 day DMA | 231.65 |
| 50 day DMA | 231.96 |
| 100 day DMA | 231.55 |
| 150 day DMA | 222.69 |
| 200 day DMA | 218.15 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 229.52 | 231.52 |
| 12 day EMA | 230.33 | 230.57 | 231.49 |
| 20 day EMA | 230.61 | 230.78 | 231.34 |
| 35 day EMA | 230.6 | 230.69 | 231 |
| 50 day EMA | 230.79 | 230.86 | 231.08 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.06 | 231.18 | 232.37 |
| 12 day SMA | 231.18 | 230.98 | 230.94 |
| 20 day SMA | 230.32 | 230.69 | 231.08 |
| 35 day SMA | 231.65 | 231.79 | 232.13 |
| 50 day SMA | 231.96 | 231.79 | 231.67 |
| 100 day SMA | 231.55 | 231.51 | 231.5 |
| 150 day SMA | 222.69 | 222.46 | 222.27 |
| 200 day SMA | 218.15 | 218.05 | 217.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.