Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 233.64 and 235.99
| Daily Target 1 | 233.13 |
| Daily Target 2 | 234.15 |
| Daily Target 3 | 235.48 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 237.83 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.17 (0.45%) | 236.61 | 234.46 - 236.81 | 0.3428 times | Tue 21 April 2026 | 234.11 (-1.42%) | 237.41 | 233.78 - 238.25 | 1.0932 times | Mon 20 April 2026 | 237.48 (0.6%) | 235.60 | 235.60 - 237.82 | 0.7092 times | Fri 17 April 2026 | 236.06 (0.67%) | 234.98 | 233.88 - 238.40 | 1.2484 times | Thu 16 April 2026 | 234.49 (0.45%) | 233.97 | 233.75 - 235.53 | 1.3774 times | Wed 15 April 2026 | 233.45 (-1.33%) | 235.98 | 232.99 - 235.98 | 2.445 times | Tue 14 April 2026 | 236.59 (-0.27%) | 236.60 | 235.77 - 238.00 | 0.7964 times | Mon 13 April 2026 | 237.23 (0.43%) | 234.92 | 234.52 - 237.24 | 0.9127 times | Fri 10 April 2026 | 236.22 (0.58%) | 236.29 | 235.88 - 237.34 | 0.5785 times | Thu 09 April 2026 | 234.85 (0.08%) | 233.82 | 233.51 - 235.69 | 0.4964 times | Wed 08 April 2026 | 234.66 (3.51%) | 232.37 | 230.73 - 234.68 | 2.7448 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 232.24 and 236.71
| Weekly Target 1 | 231.26 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 235.73333333333 |
| Weekly Target 4 | 237.69 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.17 (-0.38%) | 235.60 | 233.78 - 238.25 | 0.4134 times | Fri 17 April 2026 | 236.06 (-0.07%) | 234.92 | 232.99 - 238.40 | 1.3064 times | Fri 10 April 2026 | 236.22 (3.61%) | 228.23 | 224.79 - 237.34 | 1.0357 times | Thu 02 April 2026 | 227.99 (3.74%) | 219.81 | 219.63 - 230.00 | 1.0444 times | Fri 27 March 2026 | 219.76 (3.97%) | 214.43 | 213.05 - 223.53 | 0.8128 times | Fri 20 March 2026 | 211.37 (-4.94%) | 223.86 | 210.14 - 226.59 | 1.0485 times | Fri 13 March 2026 | 222.36 (-1.75%) | 222.87 | 219.85 - 230.16 | 0.8811 times | Fri 06 March 2026 | 226.33 (-7.29%) | 242.12 | 224.27 - 244.03 | 1.5132 times | Fri 27 February 2026 | 244.13 (1.14%) | 240.33 | 238.87 - 245.26 | 1.0637 times | Fri 20 February 2026 | 241.37 (-0.03%) | 238.91 | 235.79 - 242.95 | 0.8809 times | Fri 13 February 2026 | 241.45 (0%) | 238.32 | 237.41 - 243.00 | 0.2464 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 229.98 and 243.59
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 232.78666666667 |
| Monthly Target 4 | 240.78 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 235.17 (4.36%) | 227.58 | 224.79 - 238.40 | 0.9955 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.422 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4198 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.416 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7353 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7777 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6804 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.6037 times | Fri 29 August 2025 | 208.36 (6.95%) | 193.90 | 191.56 - 209.05 | 0.8577 times | Thu 31 July 2025 | 194.82 (-0.01%) | 194.98 | 194.63 - 205.06 | 1.0918 times | Mon 30 June 2025 | 194.83 (2.22%) | 191.74 | 190.01 - 196.92 | 1.3747 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 235.46 |
| 12 day DMA | 234.75 |
| 20 day DMA | 230.43 |
| 35 day DMA | 227.89 |
| 50 day DMA | 232.01 |
| 100 day DMA | 224.12 |
| 150 day DMA | 216.26 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.23 | 235.26 | 235.83 |
| 12 day EMA | 233.71 | 233.45 | 233.33 |
| 20 day EMA | 232.08 | 231.76 | 231.51 |
| 35 day EMA | 232.43 | 232.27 | 232.16 |
| 50 day EMA | 232.53 | 232.42 | 232.35 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.46 | 235.12 | 235.61 |
| 12 day SMA | 234.75 | 234.08 | 233.57 |
| 20 day SMA | 230.43 | 229.58 | 228.64 |
| 35 day SMA | 227.89 | 228.14 | 228.42 |
| 50 day SMA | 232.01 | 232.07 | 232.08 |
| 100 day SMA | 224.12 | 223.75 | 223.37 |
| 150 day SMA | 216.26 | 216.07 | 215.9 |
| 200 day SMA | 212.99 | 212.82 | 212.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.