MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 195.42 and 197.21 | Daily Target 1 | 195.1 | | Daily Target 2 | 195.74 | | Daily Target 3 | 196.88666666667 | | Daily Target 4 | 197.53 | | Daily Target 5 | 198.68 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
196.39 (-1.19%) |
196.61 |
196.24 - 198.03 |
1.5818 times |
Wed 29 October 2025 |
198.75 (-1.78%) |
201.84 |
198.05 - 201.84 |
1.196 times |
Tue 28 October 2025 |
202.36 (0.02%) |
202.35 |
201.92 - 203.20 |
1.0679 times |
Mon 27 October 2025 |
202.32 (-0.28%) |
202.52 |
201.48 - 202.85 |
1.0803 times |
Fri 24 October 2025 |
202.88 (-0.3%) |
202.74 |
202.74 - 204.15 |
0.7664 times |
Thu 23 October 2025 |
203.50 (1.07%) |
202.91 |
202.51 - 204.06 |
1.3165 times |
Wed 22 October 2025 |
201.34 (-0.63%) |
201.20 |
200.82 - 202.60 |
0.5211 times |
Tue 21 October 2025 |
202.61 (-0.9%) |
201.97 |
201.19 - 203.11 |
1.3568 times |
Mon 20 October 2025 |
204.45 (1.42%) |
203.66 |
203.63 - 204.51 |
0.5631 times |
Fri 17 October 2025 |
201.58 (-0.52%) |
201.75 |
200.58 - 202.68 |
0.55 times |
Thu 16 October 2025 |
202.64 (-0.63%) |
205.00 |
201.80 - 205.00 |
0.583 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 192.84 and 199.8 | Weekly Target 1 | 191.65 | | Weekly Target 2 | 194.02 | | Weekly Target 3 | 198.61 | | Weekly Target 4 | 200.98 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
196.39 (-3.2%) |
202.52 |
196.24 - 203.20 |
1.1889 times |
Fri 24 October 2025 |
202.88 (0.64%) |
203.66 |
200.82 - 204.51 |
1.0919 times |
Fri 17 October 2025 |
201.58 (1.28%) |
201.99 |
200.58 - 206.51 |
1.0533 times |
Fri 10 October 2025 |
199.04 (-3.15%) |
205.81 |
199.04 - 207.21 |
1.1474 times |
Fri 03 October 2025 |
205.51 (1.44%) |
203.87 |
202.13 - 206.52 |
0.9898 times |
Fri 26 September 2025 |
202.60 (-1.95%) |
206.57 |
199.97 - 208.77 |
1.2486 times |
Fri 19 September 2025 |
206.62 (-0.74%) |
208.30 |
205.00 - 209.82 |
1.1562 times |
Fri 12 September 2025 |
208.16 (0%) |
208.29 |
204.67 - 210.34 |
1.0701 times |
Fri 05 September 2025 |
208.16 (-0.1%) |
206.32 |
204.01 - 209.30 |
0.8598 times |
Fri 29 August 2025 |
208.36 (0%) |
207.99 |
207.84 - 208.99 |
0.194 times |
Fri 29 August 2025 |
208.36 (0.1%) |
208.05 |
206.63 - 208.99 |
1.4643 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 190.83 and 201.8 | Monthly Target 1 | 188.98 | | Monthly Target 2 | 192.68 | | Monthly Target 3 | 199.94666666667 | | Monthly Target 4 | 203.65 | | Monthly Target 5 | 210.92 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
196.39 (-4.13%) |
204.34 |
196.24 - 207.21 |
0.5654 times |
Tue 30 September 2025 |
204.86 (-1.68%) |
206.32 |
199.97 - 210.34 |
0.5425 times |
Fri 29 August 2025 |
208.36 (6.95%) |
193.90 |
191.56 - 209.05 |
0.7708 times |
Thu 31 July 2025 |
194.82 (-0.01%) |
194.98 |
194.63 - 205.06 |
0.9812 times |
Mon 30 June 2025 |
194.83 (2.22%) |
191.74 |
190.01 - 196.92 |
1.2354 times |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6014 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.521 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8087 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.807 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.1666 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.0656 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 200.54 | | 12 day DMA | 201.9 | | 20 day DMA | 202.66 | | 35 day DMA | 203.67 | | 50 day DMA | 204.81 | | 100 day DMA | 201.92 | | 150 day DMA | 196.25 | | 200 day DMA | 195.98 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.66 | 201.3 | 202.57 | | 12 day EMA | 201.33 | 202.23 | 202.86 | | 20 day EMA | 202.2 | 202.81 | 203.24 | | 35 day EMA | 203.34 | 203.75 | 204.04 | | 50 day EMA | 204.24 | 204.56 | 204.8 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.54 | 201.96 | 202.48 | | 12 day SMA | 201.9 | 202.6 | 202.94 | | 20 day SMA | 202.66 | 203.1 | 203.32 | | 35 day SMA | 203.67 | 204.06 | 204.26 | | 50 day SMA | 204.81 | 204.96 | 205.06 | | 100 day SMA | 201.92 | 201.9 | 201.85 | | 150 day SMA | 196.25 | 196.19 | 196.14 | | 200 day SMA | 195.98 | 195.96 | 195.91 |
|
|
