MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 206.9 and 208.67 | Daily Target 1 | 205.6 | | Daily Target 2 | 206.42 | | Daily Target 3 | 207.37333333333 | | Daily Target 4 | 208.19 | | Daily Target 5 | 209.14 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.23 (0.32%) |
206.56 |
206.56 - 208.33 |
0.6127 times |
Thu 18 December 2025 |
206.56 (0.19%) |
206.78 |
206.32 - 208.41 |
0.6802 times |
Wed 17 December 2025 |
206.16 (-0.15%) |
205.87 |
205.43 - 207.18 |
0.4596 times |
Tue 16 December 2025 |
206.47 (-0.21%) |
207.01 |
205.40 - 207.31 |
1.2921 times |
Mon 15 December 2025 |
206.90 (-0.08%) |
208.55 |
206.03 - 208.55 |
1.2406 times |
Fri 12 December 2025 |
207.07 (-0.14%) |
208.89 |
206.30 - 209.30 |
1.1088 times |
Thu 11 December 2025 |
207.35 (2.39%) |
202.97 |
202.97 - 207.53 |
1.0601 times |
Wed 10 December 2025 |
202.51 (1.84%) |
198.62 |
198.62 - 202.96 |
1.1747 times |
Tue 09 December 2025 |
198.85 (-0.05%) |
198.76 |
198.76 - 200.54 |
0.845 times |
Mon 08 December 2025 |
198.95 (-1.25%) |
202.14 |
198.91 - 202.14 |
1.5263 times |
Fri 05 December 2025 |
201.46 (-0.23%) |
202.42 |
201.44 - 203.89 |
0.8166 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 204.74 and 207.89 | Weekly Target 1 | 203.91 | | Weekly Target 2 | 205.57 | | Weekly Target 3 | 207.06 | | Weekly Target 4 | 208.72 | | Weekly Target 5 | 210.21 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.23 (0.08%) |
208.55 |
205.40 - 208.55 |
0.8805 times |
Fri 12 December 2025 |
207.07 (2.78%) |
202.14 |
198.62 - 209.30 |
1.1743 times |
Fri 05 December 2025 |
201.46 (-0.78%) |
202.65 |
200.00 - 204.29 |
1.0116 times |
Fri 28 November 2025 |
203.05 (4.37%) |
194.44 |
193.90 - 203.73 |
0.7897 times |
Fri 21 November 2025 |
194.54 (-0.64%) |
195.05 |
190.29 - 195.73 |
1.8571 times |
Fri 14 November 2025 |
195.80 (0.69%) |
196.17 |
194.80 - 200.79 |
0.9722 times |
Fri 07 November 2025 |
194.46 (-0.35%) |
191.76 |
191.12 - 194.87 |
0.9662 times |
Fri 31 October 2025 |
195.14 (0%) |
195.28 |
193.63 - 195.93 |
0.3091 times |
Fri 31 October 2025 |
195.14 (-3.82%) |
202.52 |
193.63 - 203.20 |
1.211 times |
Fri 24 October 2025 |
202.88 (0.64%) |
203.66 |
200.82 - 204.51 |
0.8283 times |
Fri 17 October 2025 |
201.58 (1.28%) |
201.99 |
200.58 - 206.51 |
0.7991 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 202.93 and 213.61 | Monthly Target 1 | 194.37 | | Monthly Target 2 | 200.8 | | Monthly Target 3 | 205.05 | | Monthly Target 4 | 211.48 | | Monthly Target 5 | 215.73 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
207.23 (2.06%) |
202.65 |
198.62 - 209.30 |
0.4933 times |
Fri 28 November 2025 |
203.05 (4.05%) |
191.76 |
190.29 - 203.73 |
0.7376 times |
Fri 31 October 2025 |
195.14 (-4.74%) |
204.34 |
193.63 - 207.21 |
0.7101 times |
Tue 30 September 2025 |
204.86 (-1.68%) |
206.32 |
199.97 - 210.34 |
0.586 times |
Fri 29 August 2025 |
208.36 (6.95%) |
193.90 |
191.56 - 209.05 |
0.8326 times |
Thu 31 July 2025 |
194.82 (-0.01%) |
194.98 |
194.63 - 205.06 |
1.0598 times |
Mon 30 June 2025 |
194.83 (2.22%) |
191.74 |
190.01 - 196.92 |
1.3344 times |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6495 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.723 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.8736 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8717 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 206.66 | | 12 day DMA | 204.29 | | 20 day DMA | 202.6 | | 35 day DMA | 199.2 | | 50 day DMA | 200.03 | | 100 day DMA | 202.21 | | 150 day DMA | 200.28 | | 200 day DMA | 196.35 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.45 | 206.06 | 205.81 | | 12 day EMA | 204.72 | 204.26 | 203.84 | | 20 day EMA | 203.16 | 202.73 | 202.33 | | 35 day EMA | 202.19 | 201.89 | 201.62 | | 50 day EMA | 201.08 | 200.83 | 200.6 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.66 | 206.63 | 206.79 | | 12 day SMA | 204.29 | 203.92 | 203.47 | | 20 day SMA | 202.6 | 201.76 | 201.1 | | 35 day SMA | 199.2 | 198.89 | 198.67 | | 50 day SMA | 200.03 | 199.94 | 199.93 | | 100 day SMA | 202.21 | 202.11 | 202.06 | | 150 day SMA | 200.28 | 200.17 | 200.05 | | 200 day SMA | 196.35 | 196.28 | 196.2 |
|
|
