Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 224.1 and 228.72
| Daily Target 1 | 223.06 |
| Daily Target 2 | 225.14 |
| Daily Target 3 | 227.68333333333 |
| Daily Target 4 | 229.76 |
| Daily Target 5 | 232.3 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 227.21 (-1.39%) | 230.23 | 225.61 - 230.23 | 1.0398 times | Tue 28 July 2026 | 230.42 (1.37%) | 228.40 | 228.40 - 232.16 | 1.0863 times | Mon 27 July 2026 | 227.31 (0.27%) | 227.69 | 226.10 - 228.13 | 0.8226 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 1.5113 times | Fri 24 July 2026 | 226.70 (1.26%) | 224.36 | 224.12 - 226.79 | 1.5113 times | Thu 23 July 2026 | 223.89 (-0.99%) | 223.84 | 223.15 - 224.92 | 0.8593 times | Wed 22 July 2026 | 226.12 (1.45%) | 224.07 | 224.07 - 226.90 | 0.6386 times | Tue 21 July 2026 | 222.89 (0.68%) | 223.31 | 221.12 - 224.15 | 0.6218 times | Mon 20 July 2026 | 221.39 (-1.08%) | 224.13 | 221.00 - 224.13 | 0.903 times | Fri 17 July 2026 | 223.80 (-0.89%) | 224.75 | 223.30 - 226.88 | 1.006 times | Thu 16 July 2026 | 225.82 (0.25%) | 224.06 | 224.04 - 226.19 | 1.7322 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 223.14 and 229.69
| Weekly Target 1 | 221.78 |
| Weekly Target 2 | 224.49 |
| Weekly Target 3 | 228.32666666667 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 227.21 (0.22%) | 227.69 | 225.61 - 232.16 | 0.499 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2558 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.7673 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.1207 times | Fri 10 July 2026 | 226.83 (-2.5%) | 232.30 | 222.28 - 232.31 | 0.7164 times | Thu 02 July 2026 | 232.64 (0.22%) | 230.12 | 225.95 - 232.64 | 1.1623 times | Fri 26 June 2026 | 232.13 (-0.88%) | 232.30 | 227.20 - 234.72 | 1.3879 times | Thu 18 June 2026 | 234.19 (-0.4%) | 237.95 | 234.00 - 240.89 | 0.8878 times | Fri 12 June 2026 | 235.13 (3.15%) | 228.77 | 223.22 - 235.85 | 1.9727 times | Fri 05 June 2026 | 227.94 (-2.02%) | 232.54 | 227.33 - 236.42 | 1.2302 times | Fri 29 May 2026 | 232.63 (2.1%) | 229.28 | 229.28 - 234.11 | 1.0746 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 218.29 and 229.93
| Monthly Target 1 | 215.31 |
| Monthly Target 2 | 221.26 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 238.59 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 227.21 (-0.73%) | 228.50 | 221.00 - 232.64 | 0.6348 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9099 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.8968 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.1985 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.4019 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.3997 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.396 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7249 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7667 times | Fri 31 October 2025 | 195.14 (-4.74%) | 204.34 | 193.63 - 207.21 | 0.6707 times | Tue 30 September 2025 | 204.86 (-1.68%) | 206.32 | 199.97 - 210.34 | 0.5952 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 225.63 |
| 20 day DMA | 226.36 |
| 35 day DMA | 228.69 |
| 50 day DMA | 229.03 |
| 100 day DMA | 229.22 |
| 150 day DMA | 229.37 |
| 200 day DMA | 222.16 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.46 | 227.59 | 226.18 |
| 12 day EMA | 226.69 | 226.6 | 225.91 |
| 20 day EMA | 226.94 | 226.91 | 226.54 |
| 35 day EMA | 227.74 | 227.77 | 227.61 |
| 50 day EMA | 229.12 | 229.2 | 229.15 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 227 | 226.14 |
| 12 day SMA | 225.63 | 225.51 | 225.04 |
| 20 day SMA | 226.36 | 226.43 | 226.35 |
| 35 day SMA | 228.69 | 228.74 | 228.6 |
| 50 day SMA | 229.03 | 229.01 | 228.94 |
| 100 day SMA | 229.22 | 229.21 | 229.22 |
| 150 day SMA | 229.37 | 229.26 | 229.12 |
| 200 day SMA | 222.16 | 222.02 | 221.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.