MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf Strong Daily Stock price targets for MaterialsEtf VAW are 189.55 and 191.83 | Daily Target 1 | 187.68 | | Daily Target 2 | 189.14 | | Daily Target 3 | 189.96 | | Daily Target 4 | 191.42 | | Daily Target 5 | 192.24 |
Daily price and volume Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.60 (-0.09%) |
190.10 |
188.50 - 190.78 |
0.7955 times |
Thu 29 May 2025 |
190.77 (0.31%) |
191.29 |
189.51 - 191.29 |
0.6607 times |
Wed 28 May 2025 |
190.18 (-1.47%) |
192.41 |
190.06 - 192.41 |
0.6213 times |
Tue 27 May 2025 |
193.01 (1.87%) |
191.09 |
191.09 - 193.06 |
0.8054 times |
Fri 23 May 2025 |
189.47 (0.03%) |
187.58 |
187.58 - 190.04 |
0.9928 times |
Thu 22 May 2025 |
189.41 (-0.11%) |
188.89 |
188.33 - 190.29 |
0.8514 times |
Wed 21 May 2025 |
189.61 (-1.4%) |
190.79 |
189.51 - 191.67 |
0.8941 times |
Tue 20 May 2025 |
192.30 (-0.35%) |
192.20 |
191.63 - 192.70 |
1.1703 times |
Mon 19 May 2025 |
192.98 (0.31%) |
190.93 |
190.46 - 192.98 |
2.4589 times |
Fri 16 May 2025 |
192.39 (0.98%) |
190.17 |
190.06 - 192.39 |
0.7495 times |
Thu 15 May 2025 |
190.52 (0.96%) |
188.08 |
188.08 - 190.60 |
0.9961 times |
Weekly price and charts MaterialsEtf Strong weekly Stock price targets for MaterialsEtf VAW are 187.27 and 191.83 | Weekly Target 1 | 186.16 | | Weekly Target 2 | 188.38 | | Weekly Target 3 | 190.72 | | Weekly Target 4 | 192.94 | | Weekly Target 5 | 195.28 |
Weekly price and volumes for Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.60 (0.6%) |
191.09 |
188.50 - 193.06 |
0.7241 times |
Fri 23 May 2025 |
189.47 (-1.52%) |
190.93 |
187.58 - 192.98 |
1.5994 times |
Fri 16 May 2025 |
192.39 (2.83%) |
192.00 |
188.08 - 193.25 |
1.3756 times |
Fri 09 May 2025 |
187.10 (-0.49%) |
187.16 |
183.54 - 188.33 |
1.2699 times |
Fri 02 May 2025 |
188.03 (2.83%) |
182.98 |
181.64 - 188.71 |
2.1815 times |
Fri 25 April 2025 |
182.85 (2.68%) |
177.79 |
173.52 - 184.29 |
1.0892 times |
Thu 17 April 2025 |
178.07 (0.57%) |
178.34 |
175.94 - 179.77 |
0.8999 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (0%) |
178.34 |
175.94 - 179.77 |
0 times |
Wed 16 April 2025 |
177.06 (-0.25%) |
179.09 |
175.94 - 180.35 |
0.8604 times |
Fri 11 April 2025 |
177.51 (3.79%) |
166.63 |
161.43 - 179.34 |
15.9359 times |
Monthly price and charts MaterialsEtf Strong monthly Stock price targets for MaterialsEtf VAW are 187.02 and 196.84 | Monthly Target 1 | 179.27 | | Monthly Target 2 | 184.94 | | Monthly Target 3 | 189.09333333333 | | Monthly Target 4 | 194.76 | | Monthly Target 5 | 198.91 |
Monthly price and volumes Materials Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.60 (2.76%) |
183.93 |
183.43 - 193.25 |
0.6513 times |
Wed 30 April 2025 |
185.48 (-1.76%) |
187.86 |
161.43 - 191.27 |
2.7305 times |
Mon 31 March 2025 |
188.81 (-3.93%) |
198.16 |
184.43 - 198.84 |
0.876 times |
Fri 28 February 2025 |
196.53 (-0.41%) |
194.77 |
192.98 - 202.46 |
0.8741 times |
Fri 31 January 2025 |
197.33 (5.05%) |
188.58 |
185.00 - 199.94 |
1.2636 times |
Tue 31 December 2024 |
187.84 (-11.22%) |
212.96 |
186.09 - 212.96 |
1.1542 times |
Tue 26 November 2024 |
211.57 (2.8%) |
206.37 |
203.35 - 213.52 |
0.596 times |
Thu 31 October 2024 |
205.80 (-2.68%) |
211.87 |
205.80 - 215.82 |
0.5713 times |
Mon 30 September 2024 |
211.47 (2.47%) |
203.86 |
193.43 - 214.40 |
0.6361 times |
Fri 30 August 2024 |
206.38 (1.27%) |
204.70 |
190.17 - 206.61 |
0.647 times |
Wed 31 July 2024 |
203.80 (5.8%) |
193.09 |
188.93 - 205.89 |
0.8028 times |
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value | | 5 day DMA | 190.81 | | 12 day DMA | 190.83 | | 20 day DMA | 189.48 | | 35 day DMA | 185.54 | | 50 day DMA | 184.58 | | 100 day DMA | 189.79 | | 150 day DMA | 194.03 | | 200 day DMA | 196.77 | EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.71 | 190.77 | 190.77 | | 12 day EMA | 190.21 | 190.14 | 190.02 | | 20 day EMA | 189.14 | 188.99 | 188.8 | | 35 day EMA | 187.65 | 187.48 | 187.29 | | 50 day EMA | 185.72 | 185.52 | 185.31 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.81 | 190.57 | 190.34 | | 12 day SMA | 190.83 | 190.81 | 190.85 | | 20 day SMA | 189.48 | 189.19 | 188.93 | | 35 day SMA | 185.54 | 185.17 | 184.65 | | 50 day SMA | 184.58 | 184.63 | 184.65 | | 100 day SMA | 189.79 | 189.75 | 189.72 | | 150 day SMA | 194.03 | 194.2 | 194.36 | | 200 day SMA | 196.77 | 196.79 | 196.81 |
|
|
