Login or Join
HomepageMaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsEtf
Strong Daily Stock price targets for MaterialsEtf VAW are 225.3 and 227.39
| Daily Target 1 | 223.55 |
| Daily Target 2 | 224.95 |
| Daily Target 3 | 225.64333333333 |
| Daily Target 4 | 227.04 |
| Daily Target 5 | 227.73 |
Daily price and volume Materials Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.34 (0.36%) | 225.63 | 224.25 - 226.34 | 1.2558 times | Mon 14 September 2026 | 225.53 (-1.28%) | 226.65 | 224.89 - 226.72 | 1.0587 times | Fri 11 September 2026 | 228.45 (0.32%) | 229.48 | 228.27 - 229.74 | 1.3606 times | Thu 10 September 2026 | 227.71 (-1.56%) | 228.06 | 227.07 - 228.56 | 1.1409 times | Wed 09 September 2026 | 231.33 (-0.91%) | 233.88 | 231.30 - 234.73 | 1.0588 times | Tue 08 September 2026 | 233.45 (-0.85%) | 235.39 | 233.38 - 236.25 | 1.0561 times | Fri 04 September 2026 | 235.46 (-0.28%) | 233.91 | 233.91 - 236.42 | 0.2411 times | Thu 03 September 2026 | 236.13 (-0.39%) | 239.65 | 234.76 - 239.65 | 0.765 times | Wed 02 September 2026 | 237.06 (1.66%) | 233.20 | 233.20 - 238.06 | 0.4034 times | Tue 01 September 2026 | 233.20 (-1.35%) | 234.42 | 232.91 - 235.25 | 1.6597 times | Mon 31 August 2026 | 236.38 (-0.9%) | 238.15 | 235.74 - 238.26 | 0.81 times |
Weekly price and charts MaterialsEtf
Strong weekly Stock price targets for MaterialsEtf VAW are 224.06 and 226.53
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 224.82 |
| Weekly Target 3 | 225.77 |
| Weekly Target 4 | 227.29 |
| Weekly Target 5 | 228.24 |
Weekly price and volumes for Materials Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.34 (-0.92%) | 226.65 | 224.25 - 226.72 | 0.6241 times | Fri 11 September 2026 | 228.45 (-2.98%) | 235.39 | 227.07 - 236.25 | 1.2447 times | Fri 04 September 2026 | 235.46 (-1.28%) | 238.15 | 232.91 - 239.65 | 1.0459 times | Fri 28 August 2026 | 238.52 (-0.48%) | 241.17 | 237.49 - 242.38 | 1.3746 times | Fri 21 August 2026 | 239.67 (1.78%) | 234.62 | 231.53 - 240.11 | 1.2154 times | Fri 14 August 2026 | 235.48 (-0.44%) | 236.35 | 233.77 - 239.77 | 1.1018 times | Fri 07 August 2026 | 236.51 (6.09%) | 224.01 | 222.91 - 236.77 | 1.3229 times | Fri 31 July 2026 | 222.94 (-1.66%) | 227.69 | 221.50 - 232.16 | 0.8978 times | Fri 24 July 2026 | 226.70 (0%) | 224.36 | 224.12 - 226.79 | 0.2932 times | Fri 24 July 2026 | 226.70 (1.3%) | 224.13 | 221.00 - 226.90 | 0.8796 times | Fri 17 July 2026 | 223.80 (-1.34%) | 226.65 | 223.30 - 229.11 | 1.2846 times |
Monthly price and charts MaterialsEtf
Strong monthly Stock price targets for MaterialsEtf VAW are 217.6 and 233
| Monthly Target 1 | 214.68 |
| Monthly Target 2 | 220.51 |
| Monthly Target 3 | 230.08 |
| Monthly Target 4 | 235.91 |
| Monthly Target 5 | 245.48 |
Monthly price and volumes Materials Etf
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.34 (-4.25%) | 234.42 | 224.25 - 239.65 | 0.3756 times | Mon 31 August 2026 | 236.38 (6.03%) | 224.01 | 222.91 - 242.38 | 0.7289 times | Fri 31 July 2026 | 222.94 (-2.59%) | 228.50 | 221.00 - 232.64 | 0.7015 times | Tue 30 June 2026 | 228.87 (-1.62%) | 232.54 | 223.22 - 240.89 | 0.9404 times | Fri 29 May 2026 | 232.63 (0.13%) | 232.98 | 220.68 - 238.54 | 0.927 times | Thu 30 April 2026 | 232.32 (3.1%) | 227.58 | 224.79 - 238.40 | 1.2387 times | Tue 31 March 2026 | 225.34 (-7.7%) | 242.12 | 210.14 - 244.03 | 1.449 times | Fri 27 February 2026 | 244.13 (8.45%) | 225.69 | 225.12 - 245.26 | 1.4467 times | Fri 30 January 2026 | 225.10 (8.46%) | 208.67 | 207.59 - 233.80 | 1.4429 times | Wed 31 December 2025 | 207.54 (2.21%) | 202.65 | 198.62 - 211.80 | 0.7493 times | Fri 28 November 2025 | 203.05 (4.05%) | 191.76 | 190.29 - 203.73 | 0.7924 times |
Indicator Analysis of MaterialsEtf
Please login to view indicator analysis. or View indicator analysis of MaterialsEtf VAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Etf VAW
DMA (daily moving average) of Materials Etf VAW
| DMA period | DMA value |
| 5 day DMA | 227.87 |
| 12 day DMA | 232.46 |
| 20 day DMA | 234.54 |
| 35 day DMA | 233.63 |
| 50 day DMA | 231.05 |
| 100 day DMA | 231.26 |
| 150 day DMA | 231.42 |
| 200 day DMA | 228.01 |
EMA (exponential moving average) of Materials Etf VAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.11 | 228.99 | 230.72 |
| 12 day EMA | 231.17 | 232.05 | 233.24 |
| 20 day EMA | 232.39 | 233.03 | 233.82 |
| 35 day EMA | 231.98 | 232.31 | 232.71 |
| 50 day EMA | 230.64 | 230.82 | 231.04 |
SMA (simple moving average) of Materials Etf VAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.87 | 229.29 | 231.28 |
| 12 day SMA | 232.46 | 233.56 | 234.81 |
| 20 day SMA | 234.54 | 234.95 | 235.45 |
| 35 day SMA | 233.63 | 233.65 | 233.69 |
| 50 day SMA | 231.05 | 231.11 | 231.24 |
| 100 day SMA | 231.26 | 231.35 | 231.44 |
| 150 day SMA | 231.42 | 231.53 | 231.63 |
| 200 day SMA | 228.01 | 227.9 | 227.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.