Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx3yr

Strong Daily Stock price targets for Iboxx3yr TDTT are 24.16 and 24.19

Daily Target 124.15
Daily Target 224.17
Daily Target 324.183333333333
Daily Target 424.2
Daily Target 524.21

Daily price and volume Iboxx 3yr

Date Closing Open Range Volume
Fri 20 February 2026 24.18 (0%) 24.19 24.17 - 24.20 0.9679 times
Thu 19 February 2026 24.18 (0.04%) 24.18 24.17 - 24.19 2.0909 times
Wed 18 February 2026 24.17 (0%) 24.18 24.17 - 24.18 0.6336 times
Tue 17 February 2026 24.17 (-0.12%) 24.18 24.16 - 24.19 0.581 times
Fri 13 February 2026 24.20 (0%) 24.20 24.19 - 24.21 0.7542 times
Fri 13 February 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.754 times
Thu 12 February 2026 24.19 (0.08%) 24.17 24.17 - 24.20 1.0841 times
Wed 11 February 2026 24.17 (-0.08%) 24.16 24.16 - 24.18 1.5742 times
Tue 10 February 2026 24.19 (0%) 24.21 24.19 - 24.21 1.22 times
Mon 09 February 2026 24.19 (0.08%) 24.17 24.17 - 24.19 0.3402 times
Fri 06 February 2026 24.17 (0.04%) 24.17 24.15 - 24.17 1.0843 times

Daily chart Iboxx3yr

Weekly price and charts Iboxx3yr

Strong weekly Stock price targets for Iboxx3yr TDTT are 24.16 and 24.2

Weekly Target 124.14
Weekly Target 224.16
Weekly Target 324.18
Weekly Target 424.2
Weekly Target 524.22

Weekly price and volumes for Iboxx 3yr

Date Closing Open Range Volume
Fri 20 February 2026 24.18 (-0.08%) 24.18 24.16 - 24.20 0.8838 times
Fri 13 February 2026 24.20 (0%) 24.20 24.19 - 24.21 0.156 times
Fri 13 February 2026 24.20 (0.12%) 24.17 24.16 - 24.21 1.0284 times
Fri 06 February 2026 24.17 (-0.08%) 24.15 24.13 - 24.17 1.0561 times
Fri 30 January 2026 24.19 (0.46%) 24.08 24.07 - 24.19 0.7087 times
Fri 23 January 2026 24.08 (0.17%) 24.03 24.03 - 24.08 0.7387 times
Fri 16 January 2026 24.04 (-0.12%) 24.07 24.04 - 24.12 2.4529 times
Fri 09 January 2026 24.07 (0.08%) 24.05 24.05 - 24.09 1.1018 times
Fri 02 January 2026 24.05 (0.08%) 24.06 24.03 - 24.07 1.0838 times
Fri 26 December 2025 24.03 (-0.04%) 24.03 23.98 - 24.06 0.7899 times
Fri 19 December 2025 24.04 (-0.33%) 24.14 24.02 - 24.14 0.9828 times

weekly chart Iboxx3yr

Monthly price and charts Iboxx3yr

Strong monthly Stock price targets for Iboxx3yr TDTT are 24.16 and 24.24

Monthly Target 124.09
Monthly Target 224.14
Monthly Target 324.173333333333
Monthly Target 424.22
Monthly Target 524.25

Monthly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 20 February 2026 24.18 (-0.04%) 24.15 24.13 - 24.21 0.6107 times
Fri 30 January 2026 24.19 (0.62%) 24.06 24.03 - 24.19 1.0053 times
Wed 31 December 2025 24.04 (-0.83%) 24.12 23.98 - 24.16 0.8363 times
Fri 28 November 2025 24.24 (-0.16%) 24.18 24.14 - 24.26 0.4478 times
Fri 31 October 2025 24.28 (-0.21%) 24.31 24.22 - 24.40 0.4741 times
Tue 30 September 2025 24.33 (-0.69%) 24.34 24.30 - 24.45 2.133 times
Fri 29 August 2025 24.50 (1.28%) 24.20 24.18 - 24.51 0.8071 times
Thu 31 July 2025 24.19 (-0.21%) 24.11 24.08 - 24.28 0.7661 times
Mon 30 June 2025 24.24 (0.29%) 24.07 23.95 - 24.24 0.9372 times
Fri 30 May 2025 24.17 (-0.98%) 24.29 23.98 - 24.33 1.9825 times
Wed 30 April 2025 24.41 (0.12%) 24.21 23.83 - 24.41 1.3682 times

monthly chart Iboxx3yr

DMA SMA EMA moving averages of Iboxx 3yr TDTT

DMA (daily moving average) of Iboxx 3yr TDTT

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.18
20 day DMA 24.16
35 day DMA 24.12
50 day DMA 24.11
100 day DMA 24.18
150 day DMA 24.23
200 day DMA 24.2

EMA (exponential moving average) of Iboxx 3yr TDTT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1824.18
12 day EMA24.1724.1724.17
20 day EMA24.1524.1524.15
35 day EMA24.1224.1224.12
50 day EMA24.124.124.1

SMA (simple moving average) of Iboxx 3yr TDTT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1824.19
12 day SMA24.1824.1824.18
20 day SMA24.1624.1624.15
35 day SMA24.1224.1224.12
50 day SMA24.1124.1124.1
100 day SMA24.1824.1824.18
150 day SMA24.2324.2324.23
200 day SMA24.224.224.2
Back to top | Use Dark Theme