SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 55.17 and 56.12

Daily Target 154.41
Daily Target 254.98
Daily Target 355.356666666667
Daily Target 455.93
Daily Target 556.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 55.56 (1.89%) 55.17 54.78 - 55.73 1.0683 times
Tue 27 October 2026 54.53 (1.75%) 54.08 53.95 - 54.66 0.7598 times
Mon 26 October 2026 53.59 (1.77%) 53.05 52.90 - 53.95 0.8825 times
Fri 23 October 2026 52.66 (-0.96%) 52.72 52.32 - 53.22 1.0699 times
Thu 22 October 2026 53.17 (-4.27%) 54.23 52.89 - 54.45 1.0067 times
Wed 21 October 2026 55.54 (1.09%) 55.15 55.15 - 55.82 0.7674 times
Tue 20 October 2026 54.94 (-0.16%) 54.59 54.29 - 55.55 1.7309 times
Mon 19 October 2026 55.03 (1.05%) 55.50 54.93 - 55.73 0.6968 times
Fri 16 October 2026 54.46 (-3.13%) 55.93 54.31 - 55.93 1.0396 times
Thu 15 October 2026 56.22 (0.12%) 54.93 54.38 - 56.24 0.9782 times
Wed 14 October 2026 56.15 (-3.46%) 57.28 55.97 - 57.48 0.847 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 54.23 and 57.06

Weekly Target 151.9
Weekly Target 253.73
Weekly Target 354.73
Weekly Target 456.56
Weekly Target 557.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 55.56 (5.51%) 53.05 52.90 - 55.73 0.8041 times
Fri 23 October 2026 52.66 (-3.31%) 55.50 52.32 - 55.82 1.5639 times
Fri 16 October 2026 54.46 (-8.76%) 59.29 54.31 - 59.29 1.3849 times
Fri 09 October 2026 59.69 (0.08%) 59.76 58.60 - 60.63 0.5021 times
Fri 02 October 2026 59.64 (1.41%) 58.30 57.59 - 59.91 0.8549 times
Fri 25 September 2026 58.81 (2.3%) 58.08 57.81 - 59.30 1.0513 times
Fri 18 September 2026 57.49 (0.82%) 55.46 55.22 - 57.49 0.8166 times
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.8801 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 1.2947 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.8473 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 1.5477 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 49.79 and 58.1

Monthly Target 147.86
Monthly Target 251.71
Monthly Target 356.17
Monthly Target 460.02
Monthly Target 564.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 55.56 (-4.81%) 58.51 52.32 - 60.63 0.6584 times
Wed 30 September 2026 58.37 (2.06%) 56.60 55.22 - 59.30 0.5744 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.2309 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.6082 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.4673 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.2819 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.1994 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.3054 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4458 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2283 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2538 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 53.9
12 day DMA 55
20 day DMA 56.8
35 day DMA 57.11
50 day DMA 57.22
100 day DMA 58.23
150 day DMA 57.14
200 day DMA 55.07

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.654.1253.91
12 day EMA55.2255.1655.27
20 day EMA55.965656.15
35 day EMA56.6456.756.83
50 day EMA57.1257.1857.29

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.953.98
12 day SMA5555.2455.67
20 day SMA56.856.9457.15
35 day SMA57.1157.1757.26
50 day SMA57.2257.2957.42
100 day SMA58.2358.2658.29
150 day SMA57.1457.0857.02
200 day SMA55.0755.0355
Back to top | Use Dark Theme