SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 52.28 and 52.87

Daily Target 152.12
Daily Target 252.43
Daily Target 352.713333333333
Daily Target 453.02
Daily Target 553.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 52.73 (0.13%) 52.83 52.41 - 53.00 1.1062 times
Wed 15 April 2026 52.66 (-0.02%) 52.72 52.05 - 52.82 0.8628 times
Tue 14 April 2026 52.67 (1.35%) 52.46 52.08 - 52.71 0.9064 times
Mon 13 April 2026 51.97 (1.56%) 51.00 50.98 - 51.97 0.6631 times
Fri 10 April 2026 51.17 (0.35%) 51.28 50.77 - 51.35 1.8735 times
Thu 09 April 2026 50.99 (0.71%) 50.61 50.42 - 51.12 0.5638 times
Wed 08 April 2026 50.63 (4.67%) 50.83 50.12 - 51.17 1.8097 times
Tue 07 April 2026 48.37 (0.14%) 48.04 47.57 - 48.42 0.7444 times
Mon 06 April 2026 48.30 (0.52%) 48.13 47.89 - 48.39 0.4863 times
Thu 02 April 2026 48.05 (0.4%) 46.76 46.46 - 48.42 0.9837 times
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.2373 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 51.86 and 53.88

Weekly Target 150.22
Weekly Target 251.47
Weekly Target 352.236666666667
Weekly Target 453.49
Weekly Target 554.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 52.73 (3.05%) 51.00 50.98 - 53.00 1.0094 times
Fri 10 April 2026 51.17 (6.49%) 48.13 47.57 - 51.35 1.5625 times
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.5842 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.4629 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.6931 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.3362 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.3293 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.5153 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.3943 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1127 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.4049 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 49.6 and 56.14

Monthly Target 144.19
Monthly Target 248.46
Monthly Target 350.73
Monthly Target 455
Monthly Target 557.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 52.73 (12.82%) 47.37 46.46 - 53.00 1.3124 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.3633 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.8071 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.4133 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.4594 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.029 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.8961 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7051 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.8416 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.1728 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.1371 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 52.24
12 day DMA 50.18
20 day DMA 48.95
35 day DMA 48.89
50 day DMA 48.98
100 day DMA 48.26
150 day DMA 47.95
200 day DMA 47.6

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.151.7951.36
12 day EMA50.750.3349.91
20 day EMA49.9149.6149.29
35 day EMA49.4249.2349.03
50 day EMA49.3549.2149.07

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2451.8951.49
12 day SMA50.1849.5148.93
20 day SMA48.9548.7548.54
35 day SMA48.8948.8148.71
50 day SMA48.9848.9148.85
100 day SMA48.2648.1848.1
150 day SMA47.9547.9147.87
200 day SMA47.647.5647.52
Back to top | Use Dark Theme