SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 36.25 and 37.24 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.47 | | Daily Target 3 | 37.006666666667 | | Daily Target 4 | 37.46 | | Daily Target 5 | 38 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.93 (0.65%) |
37.50 |
36.55 - 37.54 |
0.353 times |
Fri 11 April 2025 |
36.69 (1.24%) |
36.13 |
35.61 - 36.78 |
0.4245 times |
Thu 10 April 2025 |
36.24 (-4.25%) |
36.88 |
35.13 - 36.94 |
0.7319 times |
Wed 09 April 2025 |
37.85 (11.78%) |
33.58 |
33.52 - 38.10 |
1.7512 times |
Tue 08 April 2025 |
33.86 (-1.28%) |
35.78 |
33.32 - 35.96 |
1.4179 times |
Mon 07 April 2025 |
34.30 (1.09%) |
32.62 |
32.16 - 35.51 |
0.9529 times |
Fri 04 April 2025 |
33.93 (-6.66%) |
34.95 |
33.46 - 35.07 |
1.464 times |
Thu 03 April 2025 |
36.35 (-7.36%) |
37.14 |
36.31 - 37.38 |
0.8876 times |
Wed 02 April 2025 |
39.24 (1.66%) |
38.00 |
38.00 - 39.41 |
0.7544 times |
Tue 01 April 2025 |
38.60 (0.92%) |
38.08 |
37.67 - 38.62 |
1.2626 times |
Mon 31 March 2025 |
38.25 (0.34%) |
37.44 |
36.99 - 38.43 |
1.1869 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 36.25 and 37.24 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.47 | | Weekly Target 3 | 37.006666666667 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.93 (0.65%) |
37.50 |
36.55 - 37.54 |
0.0957 times |
Fri 11 April 2025 |
36.69 (8.13%) |
32.62 |
32.16 - 38.10 |
1.431 times |
Fri 04 April 2025 |
33.93 (-10.99%) |
37.44 |
33.46 - 39.41 |
1.5062 times |
Fri 28 March 2025 |
38.12 (-2.68%) |
39.73 |
37.97 - 40.40 |
0.2622 times |
Fri 21 March 2025 |
39.17 (1.66%) |
38.57 |
38.24 - 39.71 |
0.7555 times |
Fri 14 March 2025 |
38.53 (-1.78%) |
38.43 |
37.16 - 38.79 |
1.4436 times |
Fri 07 March 2025 |
39.23 (-6.77%) |
42.29 |
38.04 - 42.47 |
1.8259 times |
Fri 28 February 2025 |
42.08 (-1.13%) |
42.70 |
41.07 - 43.06 |
1.4857 times |
Fri 21 February 2025 |
42.56 (-4.57%) |
44.83 |
42.42 - 45.11 |
0.5779 times |
Fri 14 February 2025 |
44.60 (0.22%) |
44.79 |
43.56 - 44.79 |
0.6162 times |
Fri 07 February 2025 |
44.50 (1.83%) |
42.60 |
42.57 - 45.04 |
1.9364 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 30.92 and 38.17 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 36.166666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 43.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.93 (-3.45%) |
38.08 |
32.16 - 39.41 |
0.9073 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.5424 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.5449 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.1171 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.5306 times |
Tue 26 November 2024 |
43.13 (9.77%) |
39.47 |
39.21 - 43.43 |
0.6762 times |
Thu 31 October 2024 |
39.29 (0.05%) |
39.28 |
38.63 - 41.31 |
1.501 times |
Mon 30 September 2024 |
39.27 (4.03%) |
37.42 |
35.29 - 39.75 |
0.6051 times |
Fri 30 August 2024 |
37.75 (2.67%) |
36.82 |
32.44 - 38.14 |
0.8758 times |
Wed 31 July 2024 |
36.77 (-1.32%) |
37.38 |
35.29 - 38.91 |
0.6996 times |
Fri 28 June 2024 |
37.26 (4.69%) |
35.82 |
34.88 - 37.75 |
0.5638 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 36.31 | | 12 day DMA | 36.7 | | 20 day DMA | 37.7 | | 35 day DMA | 38.82 | | 50 day DMA | 40.46 | | 100 day DMA | 41.52 | | 150 day DMA | 40.72 | | 200 day DMA | 39.76 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.52 | 36.32 | 36.14 | | 12 day EMA | 36.85 | 36.83 | 36.86 | | 20 day EMA | 37.52 | 37.58 | 37.67 | | 35 day EMA | 38.96 | 39.08 | 39.22 | | 50 day EMA | 40.32 | 40.46 | 40.61 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.31 | 35.79 | 35.24 | | 12 day SMA | 36.7 | 36.92 | 37.21 | | 20 day SMA | 37.7 | 37.72 | 37.8 | | 35 day SMA | 38.82 | 39.02 | 39.26 | | 50 day SMA | 40.46 | 40.59 | 40.73 | | 100 day SMA | 41.52 | 41.57 | 41.62 | | 150 day SMA | 40.72 | 40.73 | 40.73 | | 200 day SMA | 39.76 | 39.76 | 39.77 |
|
|
