SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 46.33 and 46.87 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.24 | | Daily Target 3 | 46.42 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.60 (-0.79%) |
46.17 |
46.06 - 46.60 |
2.0658 times |
Fri 29 August 2025 |
46.97 (0%) |
47.36 |
46.79 - 47.36 |
1.2931 times |
Fri 29 August 2025 |
46.97 (-1.09%) |
47.36 |
46.79 - 47.36 |
1.2931 times |
Thu 28 August 2025 |
47.49 (1.02%) |
47.17 |
47.14 - 47.50 |
0.4361 times |
Wed 27 August 2025 |
47.01 (0.19%) |
46.82 |
46.82 - 47.14 |
0.7541 times |
Tue 26 August 2025 |
46.92 (0.82%) |
46.48 |
46.48 - 46.93 |
0.5554 times |
Mon 25 August 2025 |
46.54 (-0.58%) |
46.67 |
46.52 - 46.74 |
1.0715 times |
Fri 22 August 2025 |
46.81 (2.29%) |
45.97 |
45.97 - 46.99 |
0.7836 times |
Thu 21 August 2025 |
45.76 (-0.61%) |
45.90 |
45.61 - 45.92 |
0.8274 times |
Wed 20 August 2025 |
46.04 (-0.39%) |
46.01 |
45.42 - 46.11 |
0.9199 times |
Tue 19 August 2025 |
46.22 (-0.75%) |
46.58 |
46.07 - 46.60 |
1.1224 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 46.33 and 46.87 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 46.42 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.60 (-0.79%) |
46.17 |
46.06 - 46.60 |
0.4031 times |
Fri 29 August 2025 |
46.97 (0%) |
47.36 |
46.79 - 47.36 |
0.2523 times |
Fri 29 August 2025 |
46.97 (0.34%) |
46.67 |
46.48 - 47.50 |
0.802 times |
Fri 22 August 2025 |
46.81 (1.17%) |
46.24 |
45.42 - 46.99 |
0.8039 times |
Fri 15 August 2025 |
46.27 (0.83%) |
45.84 |
45.73 - 46.99 |
1.1958 times |
Fri 08 August 2025 |
45.89 (-0.22%) |
47.12 |
45.81 - 47.23 |
1.074 times |
Fri 01 August 2025 |
45.99 (-3.08%) |
47.56 |
45.34 - 47.58 |
1.5621 times |
Fri 25 July 2025 |
47.45 (1.56%) |
46.85 |
46.00 - 47.45 |
1.0375 times |
Fri 18 July 2025 |
46.72 (1.54%) |
46.00 |
45.41 - 46.82 |
1.0163 times |
Fri 11 July 2025 |
46.01 (-0.67%) |
46.17 |
45.71 - 46.56 |
1.8529 times |
Thu 03 July 2025 |
46.32 (2%) |
45.65 |
45.14 - 46.35 |
2.0968 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 46.33 and 46.87 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 46.24 | | Monthly Target 3 | 46.42 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 46.96 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.60 (-0.79%) |
46.17 |
46.06 - 46.60 |
0.0561 times |
Fri 29 August 2025 |
46.97 (0.15%) |
46.10 |
45.34 - 47.50 |
0.644 times |
Thu 31 July 2025 |
46.90 (2.47%) |
45.65 |
45.14 - 47.58 |
0.8974 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.8701 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.2199 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.3834 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.6056 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.6082 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.1629 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.5523 times |
Tue 26 November 2024 |
43.13 (9.77%) |
39.47 |
39.21 - 43.43 |
0.704 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 46.66 | | 20 day DMA | 46.55 | | 35 day DMA | 46.64 | | 50 day DMA | 46.33 | | 100 day DMA | 43.67 | | 150 day DMA | 42.69 | | 200 day DMA | 42.64 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.85 | 46.98 | 46.98 | | 12 day EMA | 46.75 | 46.78 | 46.74 | | 20 day EMA | 46.65 | 46.66 | 46.63 | | 35 day EMA | 46.36 | 46.35 | 46.31 | | 50 day EMA | 46.16 | 46.14 | 46.11 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 47.07 | 46.99 | | 12 day SMA | 46.66 | 46.63 | 46.59 | | 20 day SMA | 46.55 | 46.56 | 46.51 | | 35 day SMA | 46.64 | 46.64 | 46.61 | | 50 day SMA | 46.33 | 46.27 | 46.2 | | 100 day SMA | 43.67 | 43.57 | 43.48 | | 150 day SMA | 42.69 | 42.66 | 42.65 | | 200 day SMA | 42.64 | 42.61 | 42.57 |
|
|
