SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 60.96 and 61.62

Daily Target 160.42
Daily Target 260.84
Daily Target 361.083333333333
Daily Target 461.5
Daily Target 561.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 61.25 (0.97%) 60.79 60.67 - 61.33 0.9716 times
Mon 01 June 2026 60.66 (0.85%) 59.83 59.69 - 60.92 0.7518 times
Fri 29 May 2026 60.15 (0.7%) 60.01 59.42 - 60.19 0.3734 times
Thu 28 May 2026 59.73 (1.25%) 58.96 58.60 - 60.07 0.75 times
Wed 27 May 2026 58.99 (-0.41%) 59.54 58.72 - 59.62 1.0136 times
Tue 26 May 2026 59.23 (2.78%) 57.64 57.64 - 59.55 0.5257 times
Fri 22 May 2026 57.63 (-0.02%) 58.02 57.56 - 58.15 1.2865 times
Thu 21 May 2026 57.64 (1.75%) 56.38 56.38 - 57.90 1.138 times
Wed 20 May 2026 56.65 (1.91%) 56.14 55.67 - 56.80 1.3409 times
Tue 19 May 2026 55.59 (-0.68%) 55.13 54.71 - 56.04 1.8486 times
Mon 18 May 2026 55.97 (-1.81%) 57.31 55.36 - 57.31 0.8581 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 60.47 and 62.11

Weekly Target 159.12
Weekly Target 260.18
Weekly Target 360.756666666667
Weekly Target 461.82
Weekly Target 562.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 61.25 (1.83%) 59.83 59.69 - 61.33 0.3473 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.5366 times
Fri 22 May 2026 57.63 (1.11%) 57.31 54.71 - 58.15 1.3044 times
Fri 15 May 2026 57.00 (-0.96%) 57.67 56.28 - 58.62 1.227 times
Fri 08 May 2026 57.55 (0.33%) 57.09 55.90 - 57.55 0.9385 times
Wed 06 May 2026 57.36 (4.5%) 55.16 54.63 - 57.39 1.1552 times
Fri 01 May 2026 54.89 (1.46%) 54.10 52.48 - 55.01 0.7374 times
Fri 24 April 2026 54.10 (0.5%) 53.69 52.89 - 54.50 1.0717 times
Fri 17 April 2026 53.83 (5.2%) 51.00 50.98 - 54.00 1.223 times
Fri 10 April 2026 51.17 (6.49%) 48.13 47.57 - 51.35 1.4589 times
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.4791 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 60.47 and 62.11

Monthly Target 159.12
Monthly Target 260.18
Monthly Target 360.756666666667
Monthly Target 461.82
Monthly Target 562.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 61.25 (1.83%) 59.83 59.69 - 61.33 0.1346 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 2.0505 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.9187 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.0881 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.7131 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.3652 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.4059 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.9092 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.7918 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.623 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.7436 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 60.16
12 day DMA 58.37
20 day DMA 58.04
35 day DMA 56.26
50 day DMA 53.98
100 day DMA 51.47
150 day DMA 49.87
200 day DMA 49.25

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2159.6959.2
12 day EMA58.9858.5758.19
20 day EMA57.9257.5757.25
35 day EMA55.9855.6755.38
50 day EMA54.1253.8353.55

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1659.7559.15
12 day SMA58.3758.1157.87
20 day SMA58.0457.7857.5
35 day SMA56.2656.0155.77
50 day SMA53.9853.7153.44
100 day SMA51.4751.3351.21
150 day SMA49.8749.7849.69
200 day SMA49.2549.1849.1
Back to top | Use Dark Theme