SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 57.38 and 58.23

Daily Target 156.68
Daily Target 257.23
Daily Target 357.533333333333
Daily Target 458.08
Daily Target 558.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.58%) 56.99 56.99 - 57.84 0.5987 times
Thu 03 September 2026 56.87 (1.05%) 56.58 55.99 - 56.89 1.369 times
Wed 02 September 2026 56.28 (0.07%) 56.23 55.97 - 56.42 1.6724 times
Tue 01 September 2026 56.24 (-1.66%) 56.60 56.07 - 56.82 0.5145 times
Mon 31 August 2026 57.19 (0.14%) 56.87 56.69 - 57.23 1.8896 times
Fri 28 August 2026 57.11 (-1.62%) 57.96 57.10 - 57.96 0.6219 times
Thu 27 August 2026 58.05 (0.26%) 58.63 57.82 - 58.63 0.6443 times
Wed 26 August 2026 57.90 (0.49%) 57.42 57.42 - 58.09 0.7343 times
Tue 25 August 2026 57.62 (0.58%) 58.01 57.39 - 58.04 1.038 times
Mon 24 August 2026 57.29 (-1.58%) 57.59 56.81 - 57.59 0.9171 times
Fri 21 August 2026 58.21 (0.5%) 58.36 57.89 - 58.43 1.6436 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 56.87 and 58.74

Weekly Target 155.32
Weekly Target 256.55
Weekly Target 357.193333333333
Weekly Target 458.42
Weekly Target 559.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 0.6429 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.4207 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 0.7685 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 0.9613 times
Fri 07 August 2026 58.41 (4.38%) 55.63 55.37 - 59.88 1.985 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.7111 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.1507 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.7277 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.4149 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.2172 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.807 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.87 and 58.74

Monthly Target 155.32
Monthly Target 256.55
Monthly Target 357.193333333333
Monthly Target 458.42
Monthly Target 559.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 57.77 (1.01%) 56.60 55.97 - 57.84 0.1371 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.3457 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.7584 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.6042 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.4015 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.3114 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.4272 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4874 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2496 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2774 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6214 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 56.87
12 day DMA 57.37
20 day DMA 58.13
35 day DMA 57.66
50 day DMA 58.28
100 day DMA 58.11
150 day DMA 55.06
200 day DMA 53.18

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1556.8456.82
12 day EMA57.4157.3557.44
20 day EMA57.6857.6757.75
35 day EMA58.1758.1958.27
50 day EMA58.4458.4758.54

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8756.7456.97
12 day SMA57.3757.4257.59
20 day SMA58.1358.1758.22
35 day SMA57.6657.6257.61
50 day SMA58.2858.3658.48
100 day SMA58.1158.0658.01
150 day SMA55.0655.0154.96
200 day SMA53.1853.1253.06
Back to top | Use Dark Theme