SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 42.59 and 43.23 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.47 | | Daily Target 3 | 42.713333333333 | | Daily Target 4 | 43.11 | | Daily Target 5 | 43.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (0.3%) |
42.67 |
42.32 - 42.96 |
0.7719 times |
Thu 29 May 2025 |
42.73 (-0.42%) |
43.25 |
42.54 - 43.25 |
0.6808 times |
Wed 28 May 2025 |
42.91 (-0.63%) |
43.29 |
42.89 - 43.29 |
0.3851 times |
Tue 27 May 2025 |
43.18 (2.15%) |
42.92 |
42.70 - 43.25 |
0.7809 times |
Fri 23 May 2025 |
42.27 (-0.31%) |
41.79 |
41.69 - 42.47 |
1.1409 times |
Thu 22 May 2025 |
42.40 (-0.12%) |
42.31 |
42.20 - 42.70 |
0.9203 times |
Wed 21 May 2025 |
42.45 (-2.53%) |
43.14 |
42.30 - 43.25 |
2.4838 times |
Tue 20 May 2025 |
43.55 (-0.96%) |
43.72 |
43.32 - 43.79 |
0.9578 times |
Mon 19 May 2025 |
43.97 (0.11%) |
43.28 |
43.28 - 44.00 |
0.759 times |
Fri 16 May 2025 |
43.92 (1.01%) |
43.51 |
43.47 - 43.94 |
1.1195 times |
Thu 15 May 2025 |
43.48 (0%) |
43.24 |
43.07 - 43.52 |
1.1159 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 42.11 and 43.08 | Weekly Target 1 | 41.85 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 42.823333333333 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 43.79 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (1.4%) |
42.92 |
42.32 - 43.29 |
0.5346 times |
Fri 23 May 2025 |
42.27 (-3.76%) |
43.28 |
41.69 - 44.00 |
1.2784 times |
Fri 16 May 2025 |
43.92 (7.2%) |
42.57 |
42.13 - 43.94 |
1.8016 times |
Fri 09 May 2025 |
40.97 (0.76%) |
40.21 |
40.10 - 41.45 |
3.4186 times |
Fri 02 May 2025 |
40.66 (4.61%) |
38.94 |
38.04 - 40.79 |
1.7892 times |
Fri 25 April 2025 |
38.87 (5.94%) |
36.22 |
35.11 - 38.90 |
0.7171 times |
Thu 17 April 2025 |
36.69 (0.3%) |
36.76 |
36.11 - 37.18 |
0.1429 times |
Wed 16 April 2025 |
36.58 (0%) |
36.76 |
36.11 - 37.18 |
0 times |
Wed 16 April 2025 |
36.58 (0%) |
36.76 |
36.11 - 37.18 |
0.3177 times |
Wed 16 April 2025 |
36.58 (0%) |
36.76 |
36.11 - 37.18 |
0 times |
Wed 16 April 2025 |
36.58 (-0.3%) |
37.50 |
36.11 - 37.54 |
0.3773 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 41.21 and 45.66 | Monthly Target 1 | 37.69 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 42.136666666667 | | Monthly Target 4 | 44.72 | | Monthly Target 5 | 46.59 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.0757 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.2199 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.4158 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.4181 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.0254 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.4871 times |
Tue 26 November 2024 |
43.13 (9.77%) |
39.47 |
39.21 - 43.43 |
0.6208 times |
Thu 31 October 2024 |
39.29 (0.05%) |
39.28 |
38.63 - 41.31 |
1.3778 times |
Mon 30 September 2024 |
39.27 (4.03%) |
37.42 |
35.29 - 39.75 |
0.5555 times |
Fri 30 August 2024 |
37.75 (2.67%) |
36.82 |
32.44 - 38.14 |
0.8039 times |
Wed 31 July 2024 |
36.77 (-1.32%) |
37.38 |
35.29 - 38.91 |
0.6422 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 42.79 | | 12 day DMA | 43.1 | | 20 day DMA | 42.39 | | 35 day DMA | 40.33 | | 50 day DMA | 39.41 | | 100 day DMA | 40.82 | | 150 day DMA | 41.12 | | 200 day DMA | 40.38 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 42.82 | 42.87 | | 12 day EMA | 42.65 | 42.61 | 42.59 | | 20 day EMA | 42.07 | 41.99 | 41.91 | | 35 day EMA | 41.03 | 40.92 | 40.81 | | 50 day EMA | 39.72 | 39.59 | 39.46 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.79 | 42.7 | 42.64 | | 12 day SMA | 43.1 | 43.16 | 43.15 | | 20 day SMA | 42.39 | 42.23 | 42.05 | | 35 day SMA | 40.33 | 40.16 | 39.98 | | 50 day SMA | 39.41 | 39.34 | 39.28 | | 100 day SMA | 40.82 | 40.81 | 40.8 | | 150 day SMA | 41.12 | 41.11 | 41.09 | | 200 day SMA | 40.38 | 40.34 | 40.3 |
|
|
