SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 46.96 and 47.6 | Daily Target 1 | 46.44 | | Daily Target 2 | 46.83 | | Daily Target 3 | 47.076666666667 | | Daily Target 4 | 47.47 | | Daily Target 5 | 47.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (1.42%) |
46.68 |
46.68 - 47.32 |
0.8984 times |
Thu 18 December 2025 |
46.57 (1.24%) |
46.60 |
46.47 - 47.00 |
0.9884 times |
Wed 17 December 2025 |
46.00 (-1.84%) |
46.87 |
45.99 - 47.03 |
0.7403 times |
Tue 16 December 2025 |
46.86 (0.04%) |
46.78 |
46.58 - 47.06 |
0.9319 times |
Mon 15 December 2025 |
46.84 (-0.04%) |
47.16 |
46.73 - 47.16 |
0.6842 times |
Fri 12 December 2025 |
46.86 (-1.66%) |
47.73 |
46.70 - 47.73 |
1.0426 times |
Thu 11 December 2025 |
47.65 (1.38%) |
46.80 |
46.80 - 47.67 |
0.9971 times |
Wed 10 December 2025 |
47.00 (1.23%) |
46.57 |
46.34 - 47.21 |
2.0609 times |
Tue 09 December 2025 |
46.43 (-0.21%) |
46.40 |
46.40 - 46.79 |
0.5161 times |
Mon 08 December 2025 |
46.53 (-0.45%) |
46.79 |
46.41 - 46.80 |
1.1401 times |
Fri 05 December 2025 |
46.74 (0.11%) |
46.71 |
46.65 - 46.95 |
0.5697 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 46.61 and 47.94 | Weekly Target 1 | 45.52 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 46.846666666667 | | Weekly Target 4 | 47.7 | | Weekly Target 5 | 48.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (0.79%) |
47.16 |
45.99 - 47.32 |
0.6652 times |
Fri 12 December 2025 |
46.86 (0.26%) |
46.79 |
46.34 - 47.73 |
0.9025 times |
Fri 05 December 2025 |
46.74 (1.26%) |
45.75 |
45.66 - 46.95 |
0.6483 times |
Fri 28 November 2025 |
46.16 (4.2%) |
44.51 |
44.38 - 46.23 |
0.3804 times |
Fri 21 November 2025 |
44.30 (-2.87%) |
45.48 |
43.41 - 45.69 |
1.6147 times |
Fri 14 November 2025 |
45.61 (-1.85%) |
46.96 |
44.87 - 47.18 |
1.628 times |
Fri 07 November 2025 |
46.47 (-2.35%) |
46.73 |
45.46 - 46.93 |
2.6376 times |
Fri 31 October 2025 |
47.59 (0%) |
47.48 |
47.31 - 47.84 |
0.1088 times |
Fri 31 October 2025 |
47.59 (-1.12%) |
48.63 |
47.30 - 48.64 |
0.7427 times |
Fri 24 October 2025 |
48.13 (2.06%) |
47.47 |
46.94 - 48.41 |
0.6717 times |
Fri 17 October 2025 |
47.16 (1.07%) |
47.29 |
46.63 - 48.24 |
0.9988 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 46.45 and 48.52 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 46.02 | | Monthly Target 3 | 46.873333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 48.94 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.23 (2.32%) |
45.75 |
45.66 - 47.73 |
0.311 times |
Fri 28 November 2025 |
46.16 (-3%) |
46.73 |
43.41 - 47.18 |
0.8787 times |
Fri 31 October 2025 |
47.59 (-0.27%) |
47.43 |
46.63 - 48.64 |
0.784 times |
Tue 30 September 2025 |
47.72 (1.6%) |
46.17 |
46.06 - 48.50 |
0.6048 times |
Fri 29 August 2025 |
46.97 (0.15%) |
46.10 |
45.34 - 47.50 |
0.7219 times |
Thu 31 July 2025 |
46.90 (2.47%) |
45.65 |
45.14 - 47.58 |
1.006 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.9754 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.3675 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.5508 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.7999 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.8028 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 46.78 | | 20 day DMA | 46.32 | | 35 day DMA | 46.19 | | 50 day DMA | 46.62 | | 100 day DMA | 46.89 | | 150 day DMA | 46.21 | | 200 day DMA | 44.28 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.8 | 46.58 | 46.59 | | 12 day EMA | 46.65 | 46.54 | 46.54 | | 20 day EMA | 46.52 | 46.44 | 46.43 | | 35 day EMA | 46.64 | 46.61 | 46.61 | | 50 day EMA | 46.73 | 46.71 | 46.72 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 46.63 | 46.84 | | 12 day SMA | 46.78 | 46.72 | 46.68 | | 20 day SMA | 46.32 | 46.15 | 46.06 | | 35 day SMA | 46.19 | 46.19 | 46.23 | | 50 day SMA | 46.62 | 46.64 | 46.67 | | 100 day SMA | 46.89 | 46.89 | 46.9 | | 150 day SMA | 46.21 | 46.18 | 46.16 | | 200 day SMA | 44.28 | 44.24 | 44.21 |
|
|
