SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPG are 47.45 and 47.98 | Daily Target 1 | 47.05 | | Daily Target 2 | 47.32 | | Daily Target 3 | 47.58 | | Daily Target 4 | 47.85 | | Daily Target 5 | 48.11 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.59 (0.53%) |
47.48 |
47.31 - 47.84 |
0.7693 times |
Thu 30 October 2025 |
47.34 (-1.4%) |
47.56 |
47.30 - 48.08 |
0.9347 times |
Wed 29 October 2025 |
48.01 (-0.06%) |
47.97 |
47.79 - 48.36 |
1.3764 times |
Tue 28 October 2025 |
48.04 (-1.01%) |
48.34 |
48.04 - 48.34 |
1.6051 times |
Mon 27 October 2025 |
48.53 (0.83%) |
48.63 |
48.39 - 48.64 |
0.5652 times |
Fri 24 October 2025 |
48.13 (0.84%) |
48.19 |
48.11 - 48.41 |
0.5477 times |
Thu 23 October 2025 |
47.73 (0.91%) |
47.35 |
47.35 - 47.83 |
1.6302 times |
Wed 22 October 2025 |
47.30 (-1.11%) |
48.00 |
46.94 - 48.00 |
1.3564 times |
Tue 21 October 2025 |
47.83 (0.44%) |
47.59 |
47.40 - 47.90 |
0.6357 times |
Mon 20 October 2025 |
47.62 (0.98%) |
47.47 |
47.47 - 47.79 |
0.5793 times |
Fri 17 October 2025 |
47.16 (0.04%) |
46.93 |
46.75 - 47.34 |
0.6251 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPG are 46.78 and 48.12 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 47.843333333333 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.59 (-1.12%) |
48.63 |
47.30 - 48.64 |
0.7377 times |
Fri 24 October 2025 |
48.13 (2.06%) |
47.47 |
46.94 - 48.41 |
0.6673 times |
Fri 17 October 2025 |
47.16 (1.07%) |
47.29 |
46.63 - 48.24 |
0.9922 times |
Fri 10 October 2025 |
46.66 (-2.43%) |
48.17 |
46.66 - 48.44 |
1.6859 times |
Fri 03 October 2025 |
47.82 (0.23%) |
48.08 |
47.34 - 48.25 |
1.8995 times |
Fri 26 September 2025 |
47.71 (-0.93%) |
47.88 |
46.83 - 48.50 |
0.946 times |
Fri 19 September 2025 |
48.16 (0.8%) |
47.88 |
46.97 - 48.23 |
0.8016 times |
Fri 12 September 2025 |
47.78 (2.01%) |
46.95 |
46.84 - 48.20 |
0.7643 times |
Fri 05 September 2025 |
46.84 (-0.28%) |
46.17 |
46.06 - 47.38 |
1.2266 times |
Fri 29 August 2025 |
46.97 (0%) |
47.36 |
46.79 - 47.36 |
0.2788 times |
Fri 29 August 2025 |
46.97 (0.34%) |
46.67 |
46.48 - 47.50 |
0.8862 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPG are 47.11 and 49.12 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 46.6 | | Monthly Target 3 | 47.62 | | Monthly Target 4 | 48.61 | | Monthly Target 5 | 49.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.59 (-0.27%) |
47.43 |
46.63 - 48.64 |
0.6459 times |
Tue 30 September 2025 |
47.72 (1.6%) |
46.17 |
46.06 - 48.50 |
0.5082 times |
Fri 29 August 2025 |
46.97 (0.15%) |
46.10 |
45.34 - 47.50 |
0.6066 times |
Thu 31 July 2025 |
46.90 (2.47%) |
45.65 |
45.14 - 47.58 |
0.8453 times |
Mon 30 June 2025 |
45.77 (6.79%) |
42.79 |
42.38 - 45.87 |
0.8196 times |
Fri 30 May 2025 |
42.86 (9.23%) |
39.67 |
39.55 - 44.00 |
1.149 times |
Wed 30 April 2025 |
39.24 (2.59%) |
38.08 |
32.16 - 39.41 |
1.303 times |
Mon 31 March 2025 |
38.25 (-9.1%) |
42.29 |
36.99 - 42.47 |
1.5124 times |
Fri 28 February 2025 |
42.08 (-3.71%) |
42.60 |
41.07 - 45.11 |
1.5148 times |
Fri 31 January 2025 |
43.70 (5.91%) |
41.61 |
41.02 - 44.61 |
1.0953 times |
Tue 31 December 2024 |
41.26 (-4.34%) |
44.29 |
41.04 - 44.29 |
0.5203 times |
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 47.7 | | 20 day DMA | 47.72 | | 35 day DMA | 47.76 | | 50 day DMA | 47.56 | | 100 day DMA | 46.7 | | 150 day DMA | 44.46 | | 200 day DMA | 43.8 | EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.72 | 47.79 | 48.02 | | 12 day EMA | 47.75 | 47.78 | 47.86 | | 20 day EMA | 47.72 | 47.73 | 47.77 | | 35 day EMA | 47.59 | 47.59 | 47.6 | | 50 day EMA | 47.47 | 47.47 | 47.48 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 48.01 | 48.09 | | 12 day SMA | 47.7 | 47.71 | 47.74 | | 20 day SMA | 47.72 | 47.73 | 47.77 | | 35 day SMA | 47.76 | 47.76 | 47.78 | | 50 day SMA | 47.56 | 47.55 | 47.52 | | 100 day SMA | 46.7 | 46.67 | 46.63 | | 150 day SMA | 44.46 | 44.4 | 44.34 | | 200 day SMA | 43.8 | 43.78 | 43.76 |
|
|
