Login or Join
HomepageSP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPG are 58.12 and 58.96
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.46 (3.2%) | 58.12 | 57.77 - 58.61 | 0.4104 times | Mon 20 July 2026 | 56.65 (0.34%) | 56.54 | 56.54 - 57.68 | 0.5985 times | Fri 17 July 2026 | 56.46 (-1.38%) | 55.79 | 55.36 - 57.44 | 2.2053 times | Thu 16 July 2026 | 57.25 (-2.82%) | 58.00 | 56.96 - 58.27 | 1.5859 times | Wed 15 July 2026 | 58.91 (-1.46%) | 59.90 | 57.69 - 60.03 | 1.1907 times | Tue 14 July 2026 | 59.78 (1.68%) | 59.26 | 59.26 - 60.07 | 0.3017 times | Mon 13 July 2026 | 58.79 (-3.21%) | 59.70 | 58.57 - 59.78 | 1.016 times | Fri 10 July 2026 | 60.74 (-0.07%) | 60.47 | 59.89 - 60.96 | 0.8356 times | Thu 09 July 2026 | 60.78 (2.5%) | 60.76 | 60.46 - 61.33 | 0.7361 times | Wed 08 July 2026 | 59.30 (0.53%) | 58.68 | 58.05 - 59.36 | 1.1198 times | Tue 07 July 2026 | 58.99 (-2.48%) | 59.31 | 57.94 - 59.53 | 1.6609 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 57.5 and 59.57
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.46 (3.54%) | 56.54 | 56.54 - 58.61 | 0.2256 times | Fri 17 July 2026 | 56.46 (-7.05%) | 59.70 | 55.36 - 60.07 | 1.4088 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.2119 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.8035 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.9038 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.9558 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 2.0493 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.8771 times | Fri 29 May 2026 | 60.15 (4.37%) | 57.64 | 57.64 - 60.19 | 0.4559 times | Fri 22 May 2026 | 57.63 (1.11%) | 57.31 | 54.71 - 58.15 | 1.1083 times | Fri 15 May 2026 | 57.00 (-0.96%) | 57.67 | 56.28 - 58.62 | 1.0425 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 53.09 and 60.73
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.46 (-8.46%) | 62.52 | 55.36 - 63.00 | 1.1458 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.7932 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.5666 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.4658 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.5953 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.5448 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.279 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3101 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6946 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.6049 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.4759 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.88 |
| 20 day DMA | 60.04 |
| 35 day DMA | 60.27 |
| 50 day DMA | 59.54 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.93 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.56 | 58.01 |
| 12 day EMA | 58.76 | 58.81 | 59.2 |
| 20 day EMA | 59.28 | 59.37 | 59.66 |
| 35 day EMA | 59.3 | 59.35 | 59.51 |
| 50 day EMA | 59.09 | 59.12 | 59.22 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.81 | 58.24 |
| 12 day SMA | 58.88 | 59 | 59.44 |
| 20 day SMA | 60.04 | 60.3 | 60.6 |
| 35 day SMA | 60.27 | 60.32 | 60.4 |
| 50 day SMA | 59.54 | 59.5 | 59.51 |
| 100 day SMA | 55.12 | 55.04 | 54.97 |
| 150 day SMA | 52.93 | 52.86 | 52.8 |
| 200 day SMA | 51.39 | 51.34 | 51.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.