SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 49.9 and 50.84

Daily Target 149.16
Daily Target 249.69
Daily Target 350.096666666667
Daily Target 450.63
Daily Target 551.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 50.23 (0.99%) 49.56 49.56 - 50.50 1.3377 times
Thu 19 February 2026 49.74 (0.1%) 49.43 49.27 - 49.75 0.6553 times
Wed 18 February 2026 49.69 (0.73%) 49.35 49.31 - 50.11 0.5205 times
Tue 17 February 2026 49.33 (-0.12%) 49.11 48.79 - 49.63 1.8102 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 1.2362 times
Fri 13 February 2026 49.39 (1.17%) 48.91 48.42 - 49.81 1.2361 times
Thu 12 February 2026 48.82 (-1.91%) 50.02 48.82 - 50.38 1.2585 times
Wed 11 February 2026 49.77 (0.91%) 49.84 49.11 - 50.14 0.8746 times
Tue 10 February 2026 49.32 (-0.14%) 49.48 49.19 - 49.64 0.4656 times
Mon 09 February 2026 49.39 (1.02%) 48.77 48.67 - 49.65 0.6053 times
Fri 06 February 2026 48.89 (3.84%) 47.98 47.84 - 48.95 0.9214 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 49.51 and 51.22

Weekly Target 148.13
Weekly Target 249.18
Weekly Target 349.84
Weekly Target 450.89
Weekly Target 551.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 1.4594 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.4173 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 1.4987 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 2.0128 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.8833 times
Fri 23 January 2026 49.04 (0.22%) 48.11 48.11 - 49.70 0.7777 times
Fri 16 January 2026 48.93 (1.07%) 47.51 47.51 - 49.40 0.829 times
Fri 09 January 2026 48.41 (2.22%) 47.68 47.60 - 48.79 0.8954 times
Fri 02 January 2026 47.36 (-0.65%) 47.40 46.68 - 47.59 0.7168 times
Fri 26 December 2025 47.67 (0.93%) 47.60 47.41 - 47.87 0.5096 times
Fri 19 December 2025 47.23 (0.79%) 47.16 45.99 - 47.32 0.9839 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 48.54 and 52.19

Monthly Target 145.54
Monthly Target 247.89
Monthly Target 349.193333333333
Monthly Target 451.54
Monthly Target 552.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 50.23 (2.85%) 48.89 46.85 - 50.50 0.6739 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.4673 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5194 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1634 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0132 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7972 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9515 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.326 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2856 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.8024 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 2.044 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 49.68
12 day DMA 49.25
20 day DMA 49.24
35 day DMA 48.94
50 day DMA 48.4
100 day DMA 47.6
150 day DMA 47.4
200 day DMA 46.53

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.5349.42
12 day EMA49.4449.349.22
20 day EMA49.2349.1349.07
35 day EMA48.7848.6948.63
50 day EMA48.3948.3148.25

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.5149.32
12 day SMA49.2549.0448.99
20 day SMA49.2449.1849.16
35 day SMA48.9448.8448.77
50 day SMA48.448.3348.26
100 day SMA47.647.5847.55
150 day SMA47.447.3847.35
200 day SMA46.5346.4846.43
Back to top | Use Dark Theme