SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 22.23 and 22.31 | Daily Target 1 | 22.16 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.24 | | Daily Target 4 | 22.29 | | Daily Target 5 | 22.32 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-0.93%) |
22.20 |
22.19 - 22.27 |
0.7438 times |
Fri 29 August 2025 |
22.47 (0%) |
22.56 |
22.46 - 22.56 |
0.8231 times |
Fri 29 August 2025 |
22.47 (-0.71%) |
22.56 |
22.46 - 22.56 |
0.8231 times |
Thu 28 August 2025 |
22.63 (0.27%) |
22.62 |
22.58 - 22.67 |
1.6825 times |
Wed 27 August 2025 |
22.57 (-0.09%) |
22.47 |
22.44 - 22.58 |
1.2091 times |
Tue 26 August 2025 |
22.59 (-0.09%) |
22.55 |
22.47 - 22.60 |
1.2959 times |
Mon 25 August 2025 |
22.61 (-0.22%) |
22.62 |
22.59 - 22.66 |
0.5797 times |
Fri 22 August 2025 |
22.66 (0.98%) |
22.55 |
22.52 - 22.71 |
1.0132 times |
Thu 21 August 2025 |
22.44 (-0.53%) |
22.50 |
22.39 - 22.50 |
1.2708 times |
Wed 20 August 2025 |
22.56 (0.04%) |
22.53 |
22.51 - 22.58 |
0.5589 times |
Tue 19 August 2025 |
22.55 (0.27%) |
22.53 |
22.50 - 22.57 |
0.8491 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 22.23 and 22.31 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-0.93%) |
22.20 |
22.19 - 22.27 |
0.1705 times |
Fri 29 August 2025 |
22.47 (0%) |
22.56 |
22.46 - 22.56 |
0.1887 times |
Fri 29 August 2025 |
22.47 (-0.84%) |
22.62 |
22.44 - 22.67 |
1.2817 times |
Fri 22 August 2025 |
22.66 (0.49%) |
22.57 |
22.39 - 22.71 |
1.0295 times |
Fri 15 August 2025 |
22.55 (0.22%) |
22.55 |
22.43 - 22.75 |
2.0315 times |
Fri 08 August 2025 |
22.50 (-0.13%) |
22.56 |
22.41 - 22.71 |
1.1379 times |
Fri 01 August 2025 |
22.53 (0.72%) |
22.31 |
22.26 - 22.56 |
1.4741 times |
Fri 25 July 2025 |
22.37 (1.22%) |
22.31 |
22.18 - 22.38 |
0.835 times |
Fri 18 July 2025 |
22.10 (0%) |
22.08 |
21.81 - 22.17 |
1.1301 times |
Fri 11 July 2025 |
22.10 (-1.56%) |
22.35 |
22.08 - 22.38 |
0.721 times |
Thu 03 July 2025 |
22.45 (0.4%) |
22.49 |
22.38 - 22.61 |
0.6152 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 22.23 and 22.31 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.24 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.26 (-0.93%) |
22.20 |
22.19 - 22.27 |
0.0532 times |
Fri 29 August 2025 |
22.47 (0.22%) |
22.48 |
22.39 - 22.75 |
1.8705 times |
Thu 31 July 2025 |
22.42 (-0.66%) |
22.49 |
21.81 - 22.56 |
1.341 times |
Mon 30 June 2025 |
22.57 (2.59%) |
21.79 |
21.69 - 22.61 |
0.9524 times |
Fri 30 May 2025 |
22.00 (-0.5%) |
22.06 |
21.26 - 22.06 |
1.281 times |
Wed 30 April 2025 |
22.11 (-2.04%) |
22.55 |
21.01 - 22.79 |
1.3534 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.2823 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
0.8793 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.5983 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.3886 times |
Tue 26 November 2024 |
23.18 (0.74%) |
22.97 |
22.59 - 23.35 |
0.3852 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.53 | | 20 day DMA | 22.55 | | 35 day DMA | 22.44 | | 50 day DMA | 22.41 | | 100 day DMA | 22.15 | | 150 day DMA | 22.27 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.44 | 22.53 | 22.56 | | 12 day EMA | 22.5 | 22.54 | 22.55 | | 20 day EMA | 22.5 | 22.52 | 22.53 | | 35 day EMA | 22.47 | 22.48 | 22.48 | | 50 day EMA | 22.39 | 22.4 | 22.4 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.55 | 22.57 | | 12 day SMA | 22.53 | 22.55 | 22.56 | | 20 day SMA | 22.55 | 22.57 | 22.57 | | 35 day SMA | 22.44 | 22.44 | 22.43 | | 50 day SMA | 22.41 | 22.41 | 22.4 | | 100 day SMA | 22.15 | 22.14 | 22.13 | | 150 day SMA | 22.27 | 22.27 | 22.27 | | 200 day SMA | 22.35 | 22.35 | 22.35 |
|
|
