Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 20.22 and 20.33
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.35 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (-0.2%) | 20.22 | 20.17 - 20.28 | 1.226 times | Fri 02 October 2026 | 20.30 (-0.25%) | 20.43 | 20.25 - 20.49 | 1.2731 times | Thu 01 October 2026 | 20.35 (-0.15%) | 20.15 | 20.09 - 20.39 | 1.2237 times | Wed 30 September 2026 | 20.38 (-0.39%) | 20.48 | 20.33 - 20.49 | 1.194 times | Tue 29 September 2026 | 20.46 (-0.29%) | 20.54 | 20.36 - 20.55 | 1.5378 times | Mon 28 September 2026 | 20.52 (-0.97%) | 20.56 | 20.43 - 20.57 | 0.6452 times | Fri 25 September 2026 | 20.72 (-0.1%) | 20.74 | 20.60 - 20.75 | 0.8346 times | Thu 24 September 2026 | 20.74 (-1.14%) | 20.96 | 20.74 - 21.00 | 0.8667 times | Wed 23 September 2026 | 20.98 (-1.59%) | 21.24 | 20.92 - 21.25 | 0.597 times | Tue 22 September 2026 | 21.32 (0%) | 21.33 | 21.26 - 21.34 | 0.6019 times | Mon 21 September 2026 | 21.32 (0.61%) | 21.29 | 21.24 - 21.32 | 0.3146 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 20.22 and 20.33
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (-0.2%) | 20.22 | 20.17 - 20.28 | 0.3418 times | Fri 02 October 2026 | 20.30 (-2.03%) | 20.56 | 20.09 - 20.57 | 1.6378 times | Fri 25 September 2026 | 20.72 (-2.22%) | 21.29 | 20.60 - 21.34 | 0.8964 times | Fri 18 September 2026 | 21.19 (0.81%) | 21.01 | 20.96 - 21.32 | 0.9217 times | Fri 11 September 2026 | 21.02 (-1.41%) | 21.33 | 21.01 - 21.34 | 1.1111 times | Fri 04 September 2026 | 21.32 (-0.98%) | 21.47 | 21.22 - 21.48 | 0.7032 times | Fri 28 August 2026 | 21.53 (0.94%) | 21.40 | 21.40 - 21.68 | 1.2931 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.2659 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 0.797 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.032 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 0.9063 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.18 and 20.58
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (-0.59%) | 20.15 | 20.09 - 20.49 | 0.199 times | Wed 30 September 2026 | 20.38 (-5.12%) | 21.30 | 20.33 - 21.37 | 0.8477 times | Mon 31 August 2026 | 21.48 (0.28%) | 21.40 | 21.13 - 21.68 | 0.8703 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7773 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7364 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8647 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3494 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1436 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0969 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1147 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.604 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.43 | 20.5 |
| 12 day EMA | 20.62 | 20.69 | 20.76 |
| 20 day EMA | 20.79 | 20.85 | 20.91 |
| 35 day EMA | 21.02 | 21.06 | 21.1 |
| 50 day EMA | 21.15 | 21.19 | 21.23 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.4 | 20.49 |
| 12 day SMA | 20.71 | 20.8 | 20.87 |
| 20 day SMA | 20.88 | 20.94 | 20.99 |
| 35 day SMA | 21.11 | 21.14 | 21.17 |
| 50 day SMA | 21.22 | 21.24 | 21.27 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.88 | 21.9 | 21.92 |
| 200 day SMA | 22.11 | 22.12 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.