SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 22.94 and 23.14 | Daily Target 1 | 22.9 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.3 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-0.69%) |
23.23 |
23.03 - 23.23 |
1.0949 times |
Thu 30 October 2025 |
23.21 (-0.85%) |
23.18 |
23.16 - 23.31 |
1.9441 times |
Wed 29 October 2025 |
23.41 (-0.72%) |
23.58 |
23.39 - 23.58 |
0.8793 times |
Tue 28 October 2025 |
23.58 (-0.04%) |
23.58 |
23.53 - 23.60 |
0.624 times |
Mon 27 October 2025 |
23.59 (0.38%) |
23.52 |
23.46 - 23.59 |
0.7285 times |
Fri 24 October 2025 |
23.50 (0.13%) |
23.55 |
23.45 - 23.55 |
0.979 times |
Thu 23 October 2025 |
23.47 (-0.17%) |
23.46 |
23.44 - 23.52 |
0.7102 times |
Wed 22 October 2025 |
23.51 (0.09%) |
23.40 |
23.40 - 23.52 |
1.4818 times |
Tue 21 October 2025 |
23.49 (0.13%) |
23.54 |
23.48 - 23.57 |
0.6561 times |
Mon 20 October 2025 |
23.46 (0.43%) |
23.43 |
23.42 - 23.47 |
0.9021 times |
Fri 17 October 2025 |
23.36 (-0.09%) |
23.36 |
23.31 - 23.40 |
0.763 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 22.76 and 23.33 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 23.226666666667 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-1.91%) |
23.52 |
23.03 - 23.60 |
1.1733 times |
Fri 24 October 2025 |
23.50 (0.6%) |
23.43 |
23.40 - 23.57 |
1.0527 times |
Fri 17 October 2025 |
23.36 (1.21%) |
23.10 |
23.05 - 23.46 |
1.1883 times |
Tue 07 October 2025 |
23.08 (-0.26%) |
23.04 |
23.01 - 23.11 |
0.345 times |
Fri 03 October 2025 |
23.14 (0.48%) |
23.13 |
23.04 - 23.23 |
0.7691 times |
Fri 26 September 2025 |
23.03 (-0.56%) |
23.12 |
22.86 - 23.15 |
1.1661 times |
Fri 19 September 2025 |
23.16 (-0.52%) |
23.34 |
23.10 - 23.46 |
1.1517 times |
Fri 12 September 2025 |
23.28 (1.48%) |
23.07 |
22.97 - 23.37 |
1.5277 times |
Fri 05 September 2025 |
22.94 (2.09%) |
22.20 |
22.19 - 22.97 |
1.4264 times |
Fri 29 August 2025 |
22.47 (0%) |
22.56 |
22.46 - 22.56 |
0.1996 times |
Fri 29 August 2025 |
22.47 (-0.84%) |
22.62 |
22.44 - 22.67 |
1.3557 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 22.74 and 23.33 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.22 | | Monthly Target 4 | 23.43 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.05 (-0.3%) |
23.10 |
23.01 - 23.60 |
0.9912 times |
Tue 30 September 2025 |
23.12 (2.89%) |
22.20 |
22.19 - 23.46 |
1.3312 times |
Fri 29 August 2025 |
22.47 (0.22%) |
22.48 |
22.39 - 22.75 |
1.5025 times |
Thu 31 July 2025 |
22.42 (-0.66%) |
22.49 |
21.81 - 22.56 |
1.0772 times |
Mon 30 June 2025 |
22.57 (2.59%) |
21.79 |
21.69 - 22.61 |
0.765 times |
Fri 30 May 2025 |
22.00 (-0.5%) |
22.06 |
21.26 - 22.06 |
1.029 times |
Wed 30 April 2025 |
22.11 (-2.04%) |
22.55 |
21.01 - 22.79 |
1.0871 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.03 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
0.7063 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.4806 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.3122 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.42 | | 20 day DMA | 23.32 | | 35 day DMA | 23.26 | | 50 day DMA | 23.07 | | 100 day DMA | 22.7 | | 150 day DMA | 22.44 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.28 | 23.4 | 23.49 | | 12 day EMA | 23.35 | 23.4 | 23.43 | | 20 day EMA | 23.31 | 23.34 | 23.35 | | 35 day EMA | 23.18 | 23.19 | 23.19 | | 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.46 | 23.51 | | 12 day SMA | 23.42 | 23.44 | 23.45 | | 20 day SMA | 23.32 | 23.32 | 23.32 | | 35 day SMA | 23.26 | 23.26 | 23.26 | | 50 day SMA | 23.07 | 23.06 | 23.05 | | 100 day SMA | 22.7 | 22.69 | 22.67 | | 150 day SMA | 22.44 | 22.44 | 22.43 | | 200 day SMA | 22.45 | 22.45 | 22.44 |
|
|
