SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.31 and 22.48

Daily Target 122.28
Daily Target 222.34
Daily Target 322.45
Daily Target 422.51
Daily Target 522.62

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 30 June 2026 22.40 (-0.97%) 22.54 22.39 - 22.56 1.7383 times
Mon 29 June 2026 22.62 (0.35%) 22.58 22.56 - 22.63 1.8194 times
Fri 26 June 2026 22.54 (-0.09%) 22.47 22.46 - 22.58 0.7358 times
Thu 25 June 2026 22.56 (-0.04%) 22.65 22.53 - 22.65 0.8462 times
Wed 24 June 2026 22.57 (0.71%) 22.55 22.54 - 22.61 0.5264 times
Tue 23 June 2026 22.41 (0.18%) 22.34 22.34 - 22.46 0.6298 times
Mon 22 June 2026 22.37 (-0.36%) 22.36 22.30 - 22.37 1.0348 times
Thu 18 June 2026 22.45 (0.27%) 22.57 22.44 - 22.58 0.695 times
Wed 17 June 2026 22.39 (-0.09%) 22.40 22.36 - 22.48 1.4317 times
Tue 16 June 2026 22.41 (0.18%) 22.41 22.40 - 22.47 0.5426 times
Mon 15 June 2026 22.37 (-0.09%) 22.48 22.36 - 22.48 1.1258 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.28 and 22.52

Weekly Target 122.23
Weekly Target 222.32
Weekly Target 322.473333333333
Weekly Target 422.56
Weekly Target 522.71

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 30 June 2026 22.40 (-0.62%) 22.58 22.39 - 22.63 0.6923 times
Fri 26 June 2026 22.54 (0.4%) 22.36 22.30 - 22.65 0.7342 times
Thu 18 June 2026 22.45 (0.27%) 22.48 22.36 - 22.58 0.7385 times
Fri 12 June 2026 22.39 (0.95%) 22.00 22.00 - 22.42 1.2335 times
Fri 05 June 2026 22.18 (-1.2%) 22.53 22.17 - 22.53 1.3167 times
Fri 29 May 2026 22.45 (1.31%) 22.34 22.23 - 22.51 0.7985 times
Fri 22 May 2026 22.16 (0.86%) 21.99 21.69 - 22.19 1.6146 times
Fri 15 May 2026 21.97 (-1.66%) 22.31 21.91 - 22.34 1.0332 times
Fri 08 May 2026 22.34 (-0.04%) 22.34 22.21 - 22.40 1.0158 times
Wed 06 May 2026 22.35 (0.86%) 22.12 21.96 - 22.39 0.8225 times
Fri 01 May 2026 22.16 (-1.16%) 22.40 22.11 - 22.41 1.3342 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.88 and 22.53

Monthly Target 121.7
Monthly Target 222.05
Monthly Target 322.35
Monthly Target 422.7
Monthly Target 523

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7013 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.8234 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.285 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.0413 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.0445 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.0615 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.5751 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.6709 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.767 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.03 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.1625 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.46
20 day DMA 22.38
35 day DMA 22.29
50 day DMA 22.29
100 day DMA 22.41
150 day DMA 22.52
200 day DMA 22.68

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5522.51
12 day EMA22.4522.4622.43
20 day EMA22.4122.4122.39
35 day EMA22.3722.3722.35
50 day EMA22.3322.3322.32

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5422.49
12 day SMA22.4622.4622.42
20 day SMA22.3822.3822.37
35 day SMA22.2922.2922.27
50 day SMA22.2922.2922.29
100 day SMA22.4122.4122.41
150 day SMA22.5222.5322.53
200 day SMA22.6822.6822.68
Back to top | Use Dark Theme