SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 21.71 and 21.82 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.73 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.84 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.76 (0.14%) |
21.75 |
21.66 - 21.77 |
0.7823 times |
Mon 13 January 2025 |
21.73 (-0.41%) |
21.80 |
21.69 - 21.81 |
0.9364 times |
Fri 10 January 2025 |
21.82 (-0.64%) |
21.78 |
21.76 - 21.90 |
0.7129 times |
Wed 08 January 2025 |
21.96 (0%) |
21.84 |
21.82 - 21.99 |
1.5883 times |
Wed 08 January 2025 |
21.96 (0.23%) |
21.84 |
21.82 - 21.99 |
1.5883 times |
Tue 07 January 2025 |
21.91 (-0.77%) |
22.03 |
21.86 - 22.05 |
0.7877 times |
Mon 06 January 2025 |
22.08 (-0.45%) |
22.14 |
22.06 - 22.17 |
0.83 times |
Fri 03 January 2025 |
22.18 (-0.27%) |
22.29 |
22.15 - 22.32 |
0.9742 times |
Thu 02 January 2025 |
22.24 (0.04%) |
22.33 |
22.17 - 22.39 |
0.9978 times |
Tue 31 December 2024 |
22.23 (-0.49%) |
22.38 |
22.19 - 22.42 |
0.8023 times |
Mon 30 December 2024 |
22.34 (0.59%) |
22.34 |
22.30 - 22.35 |
1.3737 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 21.64 and 21.79 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 21.743333333333 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.76 (-0.27%) |
21.80 |
21.66 - 21.81 |
0.5567 times |
Fri 10 January 2025 |
21.82 (-0.64%) |
21.84 |
21.76 - 21.99 |
0.7454 times |
Wed 08 January 2025 |
21.96 (-0.99%) |
22.14 |
21.82 - 22.17 |
1.0385 times |
Fri 03 January 2025 |
22.18 (-0.14%) |
22.34 |
22.15 - 22.42 |
1.3436 times |
Fri 27 December 2024 |
22.21 (-0.67%) |
22.36 |
22.16 - 22.39 |
1.1293 times |
Fri 20 December 2024 |
22.36 (-2.14%) |
22.95 |
22.13 - 22.97 |
1.684 times |
Fri 13 December 2024 |
22.85 (-1.42%) |
23.49 |
22.82 - 23.49 |
1.5989 times |
Tue 26 November 2024 |
23.18 (0%) |
23.17 |
23.06 - 23.18 |
0.1936 times |
Tue 26 November 2024 |
23.18 (1.62%) |
23.20 |
23.06 - 23.29 |
0.4414 times |
Fri 22 November 2024 |
22.81 (0.13%) |
22.72 |
22.69 - 22.97 |
1.2685 times |
Fri 15 November 2024 |
22.78 (-2.32%) |
23.27 |
22.59 - 23.28 |
1.2042 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 21.35 and 22.08 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
21.76 (-2.11%) |
22.33 |
21.66 - 22.39 |
0.5665 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.973 times |
Tue 26 November 2024 |
23.18 (0.74%) |
22.97 |
22.59 - 23.35 |
0.9644 times |
Thu 31 October 2024 |
23.01 (-4.76%) |
24.24 |
22.85 - 24.28 |
1.0633 times |
Mon 30 September 2024 |
24.16 (2.37%) |
23.67 |
23.58 - 24.53 |
1.0549 times |
Fri 30 August 2024 |
23.60 (1.86%) |
23.19 |
22.93 - 24.04 |
1.4629 times |
Wed 31 July 2024 |
23.17 (2.75%) |
22.34 |
22.22 - 23.18 |
1.2761 times |
Fri 28 June 2024 |
22.55 (-0.09%) |
22.55 |
22.51 - 23.10 |
0.7481 times |
Fri 31 May 2024 |
22.57 (2.59%) |
21.97 |
21.96 - 22.84 |
0.9103 times |
Tue 30 April 2024 |
22.00 (-5.34%) |
22.96 |
21.75 - 22.96 |
0.9806 times |
Thu 28 March 2024 |
23.24 (1.53%) |
22.73 |
22.60 - 23.35 |
0.7789 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 22.04 | | 20 day DMA | 22.22 | | 35 day DMA | 22.56 | | 50 day DMA | 22.7 | | 100 day DMA | 23.28 | | 150 day DMA | 23.17 | | 200 day DMA | 23 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.88 | 21.95 | | 12 day EMA | 22.01 | 22.06 | 22.12 | | 20 day EMA | 22.2 | 22.25 | 22.3 | | 35 day EMA | 22.42 | 22.46 | 22.5 | | 50 day EMA | 22.66 | 22.7 | 22.74 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.88 | 21.95 | | 12 day SMA | 22.04 | 22.09 | 22.14 | | 20 day SMA | 22.22 | 22.27 | 22.34 | | 35 day SMA | 22.56 | 22.59 | 22.63 | | 50 day SMA | 22.7 | 22.72 | 22.75 | | 100 day SMA | 23.28 | 23.3 | 23.32 | | 150 day SMA | 23.17 | 23.18 | 23.19 | | 200 day SMA | 23 | 23 | 23.01 |
|
|
