SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 22.54 and 22.62 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.6 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.68 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.58 (-0.31%) |
22.62 |
22.57 - 22.65 |
0.75 times |
Thu 18 December 2025 |
22.65 (0%) |
22.67 |
22.61 - 22.70 |
0.7995 times |
Wed 17 December 2025 |
22.65 (-0.13%) |
22.65 |
22.62 - 22.69 |
0.7364 times |
Tue 16 December 2025 |
22.68 (0.35%) |
22.56 |
22.55 - 22.69 |
1.0823 times |
Mon 15 December 2025 |
22.60 (0.04%) |
22.69 |
22.59 - 22.70 |
0.8151 times |
Fri 12 December 2025 |
22.59 (-0.96%) |
22.63 |
22.55 - 22.65 |
1.0675 times |
Thu 11 December 2025 |
22.81 (-0.22%) |
22.92 |
22.79 - 22.96 |
0.859 times |
Wed 10 December 2025 |
22.86 (0.53%) |
22.73 |
22.73 - 22.89 |
1.7221 times |
Tue 09 December 2025 |
22.74 (-0.09%) |
22.84 |
22.71 - 22.85 |
1.3368 times |
Mon 08 December 2025 |
22.76 (-0.31%) |
22.84 |
22.70 - 22.84 |
0.8312 times |
Fri 05 December 2025 |
22.83 (-0.13%) |
22.87 |
22.77 - 22.87 |
1.2585 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 22.49 and 22.64 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.61 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.58 (-0.04%) |
22.69 |
22.55 - 22.70 |
0.8016 times |
Fri 12 December 2025 |
22.59 (-1.05%) |
22.84 |
22.55 - 22.96 |
1.1146 times |
Fri 05 December 2025 |
22.83 (-1.34%) |
22.81 |
22.77 - 22.94 |
0.9127 times |
Fri 28 November 2025 |
23.14 (1.36%) |
22.94 |
22.92 - 23.20 |
0.8926 times |
Fri 21 November 2025 |
22.83 (0.57%) |
22.72 |
22.68 - 22.85 |
1.2564 times |
Fri 14 November 2025 |
22.70 (-0.61%) |
22.88 |
22.69 - 23.17 |
1.424 times |
Fri 07 November 2025 |
22.84 (-0.91%) |
22.83 |
22.77 - 22.97 |
0.697 times |
Fri 31 October 2025 |
23.05 (0%) |
23.23 |
23.03 - 23.23 |
0.2863 times |
Fri 31 October 2025 |
23.05 (-1.91%) |
23.52 |
23.03 - 23.60 |
1.3781 times |
Fri 24 October 2025 |
23.50 (0.6%) |
23.43 |
23.40 - 23.57 |
1.2365 times |
Fri 17 October 2025 |
23.36 (1.21%) |
23.10 |
23.05 - 23.46 |
1.3957 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 22.36 and 22.77 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.696666666667 | | Monthly Target 4 | 22.84 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.58 (-2.42%) |
22.81 |
22.55 - 22.96 |
0.5539 times |
Fri 28 November 2025 |
23.14 (0.39%) |
22.83 |
22.68 - 23.20 |
0.8361 times |
Fri 31 October 2025 |
23.05 (-0.3%) |
23.10 |
23.01 - 23.60 |
1.0181 times |
Tue 30 September 2025 |
23.12 (2.89%) |
22.20 |
22.19 - 23.46 |
1.292 times |
Fri 29 August 2025 |
22.47 (0.22%) |
22.48 |
22.39 - 22.75 |
1.4583 times |
Thu 31 July 2025 |
22.42 (-0.66%) |
22.49 |
21.81 - 22.56 |
1.0455 times |
Mon 30 June 2025 |
22.57 (2.59%) |
21.79 |
21.69 - 22.61 |
0.7425 times |
Fri 30 May 2025 |
22.00 (-0.5%) |
22.06 |
21.26 - 22.06 |
0.9987 times |
Wed 30 April 2025 |
22.11 (-2.04%) |
22.55 |
21.01 - 22.79 |
1.0551 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
0.9997 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
0.6855 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.72 | | 20 day DMA | 22.82 | | 35 day DMA | 22.84 | | 50 day DMA | 23 | | 100 day DMA | 22.9 | | 150 day DMA | 22.63 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.67 | 22.68 | | 12 day EMA | 22.71 | 22.73 | 22.75 | | 20 day EMA | 22.77 | 22.79 | 22.8 | | 35 day EMA | 22.88 | 22.9 | 22.91 | | 50 day EMA | 22.98 | 23 | 23.01 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.63 | 22.67 | | 12 day SMA | 22.72 | 22.74 | 22.76 | | 20 day SMA | 22.82 | 22.83 | 22.83 | | 35 day SMA | 22.84 | 22.85 | 22.87 | | 50 day SMA | 23 | 23.01 | 23.02 | | 100 day SMA | 22.9 | 22.9 | 22.9 | | 150 day SMA | 22.63 | 22.62 | 22.62 | | 200 day SMA | 22.52 | 22.52 | 22.53 |
|
|
