Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.81 and 21.96
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.84 (-0.64%) | 21.81 | 21.78 - 21.93 | 0.896 times | Thu 26 March 2026 | 21.98 (-0.9%) | 22.04 | 21.94 - 22.15 | 0.7482 times | Wed 25 March 2026 | 22.18 (0.5%) | 22.28 | 22.17 - 22.29 | 1.3419 times | Tue 24 March 2026 | 22.07 (-0.23%) | 21.97 | 21.94 - 22.14 | 1.5217 times | Mon 23 March 2026 | 22.12 (1%) | 22.00 | 21.98 - 22.21 | 1.2349 times | Fri 20 March 2026 | 21.90 (-1.93%) | 22.19 | 21.86 - 22.22 | 0.985 times | Thu 19 March 2026 | 22.33 (0.13%) | 22.11 | 22.08 - 22.37 | 1.0043 times | Tue 17 March 2026 | 22.30 (0.9%) | 22.22 | 22.21 - 22.31 | 0.5895 times | Mon 16 March 2026 | 22.10 (0.64%) | 22.19 | 22.08 - 22.21 | 0.9737 times | Fri 13 March 2026 | 21.96 (-0.5%) | 22.15 | 21.91 - 22.21 | 0.7048 times | Thu 12 March 2026 | 22.07 (-0.63%) | 22.17 | 22.02 - 22.17 | 0.7323 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.56 and 22.07
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 2.0435 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.2641 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.3289 times | Fri 06 March 2026 | 22.56 (-1.96%) | 22.74 | 22.44 - 22.88 | 1.2472 times | Fri 27 February 2026 | 23.01 (-0.04%) | 23.03 | 22.96 - 23.08 | 0.6031 times | Fri 20 February 2026 | 23.02 (0.04%) | 23.04 | 22.94 - 23.09 | 0.5622 times | Fri 13 February 2026 | 23.01 (0%) | 23.02 | 22.98 - 23.03 | 0.2054 times | Fri 13 February 2026 | 23.01 (1.32%) | 22.64 | 22.61 - 23.03 | 1.085 times | Fri 06 February 2026 | 22.71 (0.04%) | 22.64 | 22.49 - 22.71 | 0.8667 times | Fri 30 January 2026 | 22.70 (-0.66%) | 22.86 | 22.64 - 22.95 | 0.7939 times | Fri 23 January 2026 | 22.85 (0.31%) | 22.51 | 22.50 - 22.88 | 0.8536 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21.26 and 22.36
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.84 (-5.08%) | 22.74 | 21.78 - 22.88 | 1.9295 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0895 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1072 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5999 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6999 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0744 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.2126 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.8694 times | Mon 30 June 2025 | 22.57 (2.59%) | 21.79 | 21.69 - 22.61 | 0.6174 times | Fri 30 May 2025 | 22.00 (-0.5%) | 22.06 | 21.26 - 22.06 | 0.8305 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.08 | 22.13 |
| 12 day EMA | 22.15 | 22.21 | 22.25 |
| 20 day EMA | 22.29 | 22.34 | 22.38 |
| 35 day EMA | 22.43 | 22.46 | 22.49 |
| 50 day EMA | 22.59 | 22.62 | 22.65 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.05 | 22.12 |
| 12 day SMA | 22.09 | 22.15 | 22.21 |
| 20 day SMA | 22.35 | 22.41 | 22.46 |
| 35 day SMA | 22.6 | 22.63 | 22.64 |
| 50 day SMA | 22.64 | 22.66 | 22.68 |
| 100 day SMA | 22.71 | 22.73 | 22.74 |
| 150 day SMA | 22.83 | 22.83 | 22.84 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.