SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 22.79 and 22.87

Daily Target 122.73
Daily Target 222.77
Daily Target 322.813333333333
Daily Target 422.85
Daily Target 522.89

Daily price and volume Spdr Long

Date Closing Open Range Volume
Tue 10 February 2026 22.80 (0.48%) 22.78 22.78 - 22.86 1.4025 times
Mon 09 February 2026 22.69 (-0.09%) 22.64 22.61 - 22.72 1.1801 times
Fri 06 February 2026 22.71 (0.13%) 22.67 22.64 - 22.71 0.7239 times
Thu 05 February 2026 22.68 (0.58%) 22.58 22.57 - 22.70 0.9038 times
Wed 04 February 2026 22.55 (-0.13%) 22.55 22.49 - 22.56 1.1258 times
Tue 03 February 2026 22.58 (0%) 22.57 22.51 - 22.59 1.0311 times
Mon 02 February 2026 22.58 (-0.53%) 22.64 22.56 - 22.66 0.8645 times
Fri 30 January 2026 22.70 (-0.26%) 22.72 22.69 - 22.77 0.8803 times
Thu 29 January 2026 22.76 (-0.04%) 22.67 22.64 - 22.76 0.9954 times
Wed 28 January 2026 22.77 (-0.18%) 22.78 22.71 - 22.80 0.8926 times
Tue 27 January 2026 22.81 (-0.31%) 22.85 22.79 - 22.89 0.7302 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 22.71 and 22.96

Weekly Target 122.51
Weekly Target 222.65
Weekly Target 322.756666666667
Weekly Target 422.9
Weekly Target 523.01

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Tue 10 February 2026 22.80 (0.4%) 22.64 22.61 - 22.86 0.7892 times
Fri 06 February 2026 22.71 (0.04%) 22.64 22.49 - 22.71 1.4206 times
Fri 30 January 2026 22.70 (-0.66%) 22.86 22.64 - 22.95 1.3012 times
Fri 23 January 2026 22.85 (0.31%) 22.51 22.50 - 22.88 1.3992 times
Fri 16 January 2026 22.78 (0.09%) 22.68 22.66 - 22.96 1.1771 times
Fri 09 January 2026 22.76 (0.89%) 22.58 22.54 - 22.77 1.5474 times
Fri 02 January 2026 22.56 (-0.7%) 22.73 22.52 - 22.76 0.4454 times
Fri 26 December 2025 22.72 (0.62%) 22.60 22.51 - 22.78 0.3602 times
Fri 19 December 2025 22.58 (-0.04%) 22.69 22.55 - 22.70 0.6524 times
Fri 12 December 2025 22.59 (-1.05%) 22.84 22.55 - 22.96 0.9072 times
Fri 05 December 2025 22.83 (-1.34%) 22.81 22.77 - 22.94 0.7428 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 22.65 and 23.02

Monthly Target 122.35
Monthly Target 222.57
Monthly Target 322.716666666667
Monthly Target 422.94
Monthly Target 523.09

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Tue 10 February 2026 22.80 (0.44%) 22.64 22.49 - 22.86 0.5357 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.3415 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.7269 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.848 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.9693 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.3017 times
Fri 29 August 2025 22.47 (0.22%) 22.48 22.39 - 22.75 1.4692 times
Thu 31 July 2025 22.42 (-0.66%) 22.49 21.81 - 22.56 1.0533 times
Mon 30 June 2025 22.57 (2.59%) 21.79 21.69 - 22.61 0.7481 times
Fri 30 May 2025 22.00 (-0.5%) 22.06 21.26 - 22.06 1.0062 times
Wed 30 April 2025 22.11 (-2.04%) 22.55 21.01 - 22.79 1.0631 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.71
20 day DMA 22.74
35 day DMA 22.71
50 day DMA 22.73
100 day DMA 22.93
150 day DMA 22.78
200 day DMA 22.58

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6722.66
12 day EMA22.7122.6922.69
20 day EMA22.7122.722.7
35 day EMA22.7522.7522.75
50 day EMA22.7522.7522.75

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6422.62
12 day SMA22.7122.7122.73
20 day SMA22.7422.7422.74
35 day SMA22.7122.722.7
50 day SMA22.7322.7422.75
100 day SMA22.9322.9322.94
150 day SMA22.7822.7822.78
200 day SMA22.5822.5822.57
Back to top | Use Dark Theme