Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.2 and 21.35
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.223333333333 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.37 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.26 (0.19%) | 21.15 | 21.13 - 21.28 | 0.924 times | Mon 17 August 2026 | 21.22 (-0.66%) | 21.30 | 21.20 - 21.32 | 0.7218 times | Fri 14 August 2026 | 21.36 (-0.65%) | 21.42 | 21.32 - 21.43 | 0.7134 times | Thu 13 August 2026 | 21.50 (0.56%) | 21.52 | 21.48 - 21.60 | 0.775 times | Wed 12 August 2026 | 21.38 (0.14%) | 21.45 | 21.37 - 21.45 | 0.8598 times | Tue 11 August 2026 | 21.35 (0%) | 21.40 | 21.34 - 21.44 | 1.1849 times | Mon 10 August 2026 | 21.35 (-0.88%) | 21.45 | 21.34 - 21.46 | 1.1321 times | Fri 07 August 2026 | 21.54 (0.28%) | 21.56 | 21.50 - 21.58 | 1.5 times | Thu 06 August 2026 | 21.48 (-0.56%) | 21.50 | 21.46 - 21.54 | 0.6563 times | Wed 05 August 2026 | 21.60 (0%) | 21.60 | 21.58 - 21.66 | 1.5328 times | Tue 04 August 2026 | 21.60 (0.79%) | 21.55 | 21.52 - 21.61 | 0.9257 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.1 and 21.29
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.26 (-0.47%) | 21.30 | 21.13 - 21.32 | 0.3837 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 1.0877 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.4085 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 1.2369 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 0.4279 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 1.0228 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 1.1267 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.3137 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.1757 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.8164 times | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.8212 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.93 and 21.46
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.26 (-0.75%) | 21.40 | 21.13 - 21.66 | 0.4129 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7934 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7518 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8827 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3775 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1883 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.1197 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.1379 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.6165 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.7192 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.8222 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.41 |
| 12 day EMA | 21.4 | 21.42 | 21.46 |
| 20 day EMA | 21.48 | 21.5 | 21.53 |
| 35 day EMA | 21.67 | 21.69 | 21.72 |
| 50 day EMA | 21.86 | 21.88 | 21.91 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.36 | 21.39 |
| 12 day SMA | 21.42 | 21.44 | 21.46 |
| 20 day SMA | 21.46 | 21.47 | 21.5 |
| 35 day SMA | 21.65 | 21.69 | 21.73 |
| 50 day SMA | 21.88 | 21.9 | 21.92 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 22.27 | 22.28 | 22.29 |
| 200 day SMA | 22.4 | 22.41 | 22.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.