SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPLB are 21.51 and 21.72 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.666666666667 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.88 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (0.56%) |
21.77 |
21.56 - 21.77 |
0.6191 times |
Fri 11 April 2025 |
21.55 (0.51%) |
21.29 |
21.01 - 21.60 |
1.1498 times |
Thu 10 April 2025 |
21.44 (-2.77%) |
21.73 |
21.40 - 21.81 |
1.1103 times |
Wed 09 April 2025 |
22.05 (2.7%) |
21.16 |
21.04 - 22.09 |
2.2681 times |
Tue 08 April 2025 |
21.47 (-2.1%) |
22.03 |
21.37 - 22.05 |
0.9789 times |
Mon 07 April 2025 |
21.93 (-3.05%) |
22.29 |
21.93 - 22.43 |
1.1203 times |
Fri 04 April 2025 |
22.62 (0.09%) |
22.66 |
22.56 - 22.77 |
0.6115 times |
Thu 03 April 2025 |
22.60 (-0.31%) |
22.68 |
22.56 - 22.79 |
1.1484 times |
Wed 02 April 2025 |
22.67 (0.4%) |
22.70 |
22.50 - 22.70 |
0.5519 times |
Tue 01 April 2025 |
22.58 (0.04%) |
22.55 |
22.55 - 22.66 |
0.4416 times |
Mon 31 March 2025 |
22.57 (0.45%) |
22.60 |
22.44 - 22.60 |
0.9 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPLB are 21.51 and 21.72 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.666666666667 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (0.56%) |
21.77 |
21.56 - 21.77 |
0.2041 times |
Fri 11 April 2025 |
21.55 (-4.73%) |
22.29 |
21.01 - 22.43 |
2.1849 times |
Fri 04 April 2025 |
22.62 (0.67%) |
22.60 |
22.44 - 22.79 |
1.2045 times |
Fri 28 March 2025 |
22.47 (-0.79%) |
22.61 |
22.35 - 22.61 |
0.5995 times |
Fri 21 March 2025 |
22.65 (0.8%) |
22.60 |
22.48 - 22.97 |
0.9451 times |
Fri 14 March 2025 |
22.47 (-0.53%) |
22.72 |
22.20 - 22.80 |
1.2855 times |
Fri 07 March 2025 |
22.59 (-1.87%) |
22.82 |
22.56 - 23.02 |
1.1891 times |
Fri 28 February 2025 |
23.02 (1.81%) |
22.59 |
22.59 - 23.05 |
0.6045 times |
Fri 21 February 2025 |
22.61 (0.18%) |
22.49 |
22.35 - 22.71 |
0.3674 times |
Fri 14 February 2025 |
22.57 (0.45%) |
22.50 |
22.08 - 22.67 |
1.4154 times |
Fri 07 February 2025 |
22.47 (0.63%) |
22.35 |
22.19 - 22.71 |
0.5725 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPLB are 20.45 and 22.23 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 20.86 | | Monthly Target 3 | 21.823333333333 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.67 (-3.99%) |
22.55 |
21.01 - 22.79 |
1.5178 times |
Mon 31 March 2025 |
22.57 (-1.95%) |
22.82 |
22.20 - 23.02 |
1.987 times |
Fri 28 February 2025 |
23.02 (3.09%) |
22.35 |
22.08 - 23.05 |
1.3626 times |
Fri 31 January 2025 |
22.33 (0.45%) |
22.33 |
21.66 - 22.54 |
0.9271 times |
Tue 31 December 2024 |
22.23 (-4.1%) |
23.49 |
22.13 - 23.49 |
0.6022 times |
Tue 26 November 2024 |
23.18 (0.74%) |
22.97 |
22.59 - 23.35 |
0.5969 times |
Thu 31 October 2024 |
23.01 (-4.76%) |
24.24 |
22.85 - 24.28 |
0.6581 times |
Mon 30 September 2024 |
24.16 (2.37%) |
23.67 |
23.58 - 24.53 |
0.6529 times |
Fri 30 August 2024 |
23.60 (1.86%) |
23.19 |
22.93 - 24.04 |
0.9055 times |
Wed 31 July 2024 |
23.17 (2.75%) |
22.34 |
22.22 - 23.18 |
0.7898 times |
Fri 28 June 2024 |
22.55 (-0.09%) |
22.55 |
22.51 - 23.10 |
0.4631 times |
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 22.14 | | 20 day DMA | 22.31 | | 35 day DMA | 22.49 | | 50 day DMA | 22.48 | | 100 day DMA | 22.51 | | 150 day DMA | 22.9 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.76 | 21.86 | | 12 day EMA | 22.01 | 22.07 | 22.16 | | 20 day EMA | 22.18 | 22.23 | 22.3 | | 35 day EMA | 22.29 | 22.33 | 22.38 | | 50 day EMA | 22.38 | 22.41 | 22.45 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.69 | 21.9 | | 12 day SMA | 22.14 | 22.19 | 22.27 | | 20 day SMA | 22.31 | 22.35 | 22.39 | | 35 day SMA | 22.49 | 22.52 | 22.54 | | 50 day SMA | 22.48 | 22.49 | 22.51 | | 100 day SMA | 22.51 | 22.53 | 22.54 | | 150 day SMA | 22.9 | 22.92 | 22.93 | | 200 day SMA | 22.97 | 22.97 | 22.98 |
|
|
