IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.78 and 51.7 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.54 | | Daily Target 3 | 51.02 | | Daily Target 4 | 51.46 | | Daily Target 5 | 51.94 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.98 (1.17%) |
50.58 |
50.58 - 51.50 |
1.5959 times |
Wed 29 October 2025 |
50.39 (-4.62%) |
51.74 |
50.29 - 51.74 |
1.5231 times |
Tue 28 October 2025 |
52.83 (0.49%) |
52.71 |
52.52 - 53.13 |
1.3531 times |
Mon 27 October 2025 |
52.57 (0%) |
53.02 |
52.46 - 53.02 |
0.9929 times |
Fri 24 October 2025 |
52.57 (0.02%) |
52.88 |
52.38 - 52.88 |
0.9653 times |
Thu 23 October 2025 |
52.56 (1.8%) |
51.78 |
51.78 - 52.60 |
0.4735 times |
Wed 22 October 2025 |
51.63 (-1.77%) |
52.11 |
51.40 - 52.21 |
0.6484 times |
Tue 21 October 2025 |
52.56 (0.94%) |
51.99 |
51.89 - 52.56 |
0.9656 times |
Mon 20 October 2025 |
52.07 (2.16%) |
51.47 |
51.40 - 52.11 |
0.6583 times |
Fri 17 October 2025 |
50.97 (-0.31%) |
50.63 |
50.58 - 51.12 |
0.8239 times |
Thu 16 October 2025 |
51.13 (-0.62%) |
51.62 |
50.95 - 51.88 |
0.8235 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 49.22 and 52.06 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 51.466666666667 | | Weekly Target 4 | 52.64 | | Weekly Target 5 | 54.31 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.98 (-3.02%) |
53.02 |
50.29 - 53.13 |
1.4465 times |
Fri 24 October 2025 |
52.57 (3.14%) |
51.47 |
51.40 - 52.88 |
0.9822 times |
Fri 17 October 2025 |
50.97 (-0.53%) |
52.03 |
50.58 - 52.13 |
1.5152 times |
Fri 10 October 2025 |
51.24 (-2.94%) |
53.27 |
51.24 - 53.57 |
1.2098 times |
Fri 03 October 2025 |
52.79 (0.53%) |
52.81 |
51.93 - 53.26 |
0.7707 times |
Fri 26 September 2025 |
52.51 (-1.22%) |
53.02 |
51.43 - 53.60 |
0.8467 times |
Fri 19 September 2025 |
53.16 (2%) |
52.19 |
51.85 - 53.35 |
1.0054 times |
Fri 12 September 2025 |
52.12 (1.28%) |
51.66 |
51.27 - 52.65 |
0.8969 times |
Fri 05 September 2025 |
51.46 (-1.15%) |
51.37 |
50.33 - 51.68 |
1.1438 times |
Fri 29 August 2025 |
52.06 (0%) |
52.32 |
51.94 - 52.50 |
0.1828 times |
Fri 29 August 2025 |
52.06 (1.07%) |
51.52 |
51.08 - 52.50 |
0.8014 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 49 and 52.28 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 49.66 | | Monthly Target 3 | 51.613333333333 | | Monthly Target 4 | 52.94 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.98 (-2.58%) |
52.14 |
50.29 - 53.57 |
0.7629 times |
Tue 30 September 2025 |
52.33 (0.52%) |
51.37 |
50.33 - 53.60 |
0.5778 times |
Fri 29 August 2025 |
52.06 (2.26%) |
50.62 |
49.33 - 52.50 |
0.6315 times |
Thu 31 July 2025 |
50.91 (-4.32%) |
53.12 |
50.71 - 53.98 |
0.6895 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6537 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.5486 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.7992 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.1708 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.0872 times |
Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.0789 times |
Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6432 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 51.87 | | 12 day DMA | 51.81 | | 20 day DMA | 52.02 | | 35 day DMA | 52.22 | | 50 day DMA | 52.04 | | 100 day DMA | 51.9 | | 150 day DMA | 50.91 | | 200 day DMA | 50.66 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 51.8 | 52.51 | | 12 day EMA | 51.81 | 51.96 | 52.25 | | 20 day EMA | 51.94 | 52.04 | 52.21 | | 35 day EMA | 51.92 | 51.98 | 52.07 | | 50 day EMA | 51.92 | 51.96 | 52.02 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.87 | 52.18 | 52.43 | | 12 day SMA | 51.81 | 51.84 | 51.95 | | 20 day SMA | 52.02 | 52.11 | 52.21 | | 35 day SMA | 52.22 | 52.26 | 52.3 | | 50 day SMA | 52.04 | 52.04 | 52.04 | | 100 day SMA | 51.9 | 51.91 | 51.92 | | 150 day SMA | 50.91 | 50.89 | 50.88 | | 200 day SMA | 50.66 | 50.65 | 50.64 |
|
|
