Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 46.31 and 46.99
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.53 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.72 (1.08%) | 47.01 | 46.57 - 47.25 | 0.476 times | Thu 16 April 2026 | 46.22 (2.87%) | 45.67 | 45.58 - 46.22 | 0.346 times | Wed 15 April 2026 | 44.93 (2.96%) | 44.08 | 44.08 - 45.07 | 0.9745 times | Tue 14 April 2026 | 43.64 (0.21%) | 43.97 | 43.45 - 44.51 | 1.0182 times | Mon 13 April 2026 | 43.55 (3.76%) | 41.97 | 41.97 - 43.60 | 2.5231 times | Fri 10 April 2026 | 41.97 (-3.5%) | 44.05 | 41.82 - 44.06 | 2.2196 times | Thu 09 April 2026 | 43.49 (-4.38%) | 45.18 | 43.16 - 45.18 | 0.9498 times | Wed 08 April 2026 | 45.48 (0.42%) | 46.66 | 45.35 - 46.84 | 0.7477 times | Tue 07 April 2026 | 45.29 (0.31%) | 44.89 | 44.68 - 45.41 | 0.4031 times | Mon 06 April 2026 | 45.15 (0.92%) | 44.80 | 44.72 - 45.19 | 0.3421 times | Thu 02 April 2026 | 44.74 (1.04%) | 43.47 | 43.46 - 44.74 | 0.4847 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 44.35 and 49.63
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.2462 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.0884 times | Thu 02 April 2026 | 44.74 (5.22%) | 43.03 | 42.72 - 44.74 | 0.4476 times | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 0.8731 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.7589 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2718 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.5165 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.7302 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.8198 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2476 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.2586 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 44.27 and 49.7
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.72 (7.03%) | 44.26 | 41.82 - 47.25 | 1.1087 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 2.0642 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.2523 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.1548 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.7792 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.6734 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.5808 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4219 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4611 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5035 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.4774 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.38 |
| 100 day DMA | 46.52 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 44.78 | 44.06 |
| 12 day EMA | 44.77 | 44.41 | 44.08 |
| 20 day EMA | 44.59 | 44.37 | 44.17 |
| 35 day EMA | 44.51 | 44.38 | 44.27 |
| 50 day EMA | 44.56 | 44.47 | 44.4 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.06 | 43.52 |
| 12 day SMA | 44.62 | 44.37 | 44.09 |
| 20 day SMA | 44.35 | 44.28 | 44.21 |
| 35 day SMA | 44.44 | 44.34 | 44.21 |
| 50 day SMA | 44.38 | 44.33 | 44.3 |
| 100 day SMA | 46.52 | 46.53 | 46.55 |
| 150 day SMA | 48.26 | 48.29 | 48.33 |
| 200 day SMA | 49.11 | 49.14 | 49.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.