IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 51.97 and 52.37 | Daily Target 1 | 51.65 | | Daily Target 2 | 51.89 | | Daily Target 3 | 52.053333333333 | | Daily Target 4 | 52.29 | | Daily Target 5 | 52.45 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
52.12 (1.05%) |
51.91 |
51.82 - 52.22 |
0.922 times |
| Thu 05 June 2025 |
51.58 (0.12%) |
51.57 |
51.43 - 51.88 |
0.9352 times |
| Wed 04 June 2025 |
51.52 (-0.33%) |
51.56 |
51.50 - 52.04 |
0.7517 times |
| Tue 03 June 2025 |
51.69 (0.82%) |
51.19 |
51.15 - 51.71 |
1.289 times |
| Mon 02 June 2025 |
51.27 (0.55%) |
50.67 |
50.56 - 51.27 |
1.4835 times |
| Fri 30 May 2025 |
50.99 (0.71%) |
50.62 |
50.29 - 51.01 |
0.6788 times |
| Thu 29 May 2025 |
50.63 (-0.63%) |
51.07 |
50.23 - 51.10 |
1.247 times |
| Wed 28 May 2025 |
50.95 (-2.45%) |
51.69 |
50.95 - 51.74 |
0.9706 times |
| Tue 27 May 2025 |
52.23 (1.97%) |
51.98 |
51.74 - 52.23 |
0.7805 times |
| Fri 23 May 2025 |
51.22 (-1.02%) |
50.80 |
50.72 - 51.47 |
0.9419 times |
| Thu 22 May 2025 |
51.75 (1.09%) |
51.21 |
51.21 - 52.05 |
0.8866 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51.34 and 53 | Weekly Target 1 | 49.97 | | Weekly Target 2 | 51.05 | | Weekly Target 3 | 51.633333333333 | | Weekly Target 4 | 52.71 | | Weekly Target 5 | 53.29 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
52.12 (2.22%) |
50.67 |
50.56 - 52.22 |
0.7601 times |
| Fri 30 May 2025 |
50.99 (-0.45%) |
51.98 |
50.23 - 52.23 |
0.5193 times |
| Fri 23 May 2025 |
51.22 (-1.14%) |
51.29 |
50.72 - 52.05 |
0.6676 times |
| Fri 16 May 2025 |
51.81 (3.41%) |
51.46 |
50.71 - 51.91 |
4.676 times |
| Fri 09 May 2025 |
50.10 (0%) |
50.02 |
49.83 - 50.96 |
1.2432 times |
| Fri 02 May 2025 |
50.10 (3.49%) |
48.53 |
48.16 - 50.30 |
0.5768 times |
| Fri 25 April 2025 |
48.41 (4.74%) |
45.77 |
44.58 - 48.55 |
0.9208 times |
| Thu 17 April 2025 |
46.22 (-0.11%) |
46.56 |
45.89 - 47.04 |
0.6363 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
0 times |
| Wed 16 April 2025 |
46.27 (0%) |
46.56 |
45.89 - 47.04 |
0 times |
| Wed 16 April 2025 |
46.27 (-0.69%) |
47.27 |
45.89 - 47.32 |
0.8815 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.34 and 53 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 51.05 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 53.29 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
52.12 (2.22%) |
50.67 |
50.56 - 52.22 |
0.159 times |
| Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.5363 times |
| Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.7849 times |
| Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.1615 times |
| Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.0785 times |
| Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.0703 times |
| Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6381 times |
| Tue 26 November 2024 |
50.77 (4.02%) |
48.96 |
47.86 - 51.94 |
0.8229 times |
| Thu 31 October 2024 |
48.81 (0.14%) |
48.74 |
47.59 - 50.81 |
1.0295 times |
| Mon 30 September 2024 |
48.74 (0.23%) |
48.49 |
45.52 - 48.92 |
0.719 times |
| Fri 30 August 2024 |
48.63 (3.95%) |
46.44 |
42.45 - 49.16 |
1.3167 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 51.64 | | 12 day DMA | 51.43 | | 20 day DMA | 51.42 | | 35 day DMA | 50.21 | | 50 day DMA | 48.94 | | 100 day DMA | 49.43 | | 150 day DMA | 49.53 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.46 | 51.4 | | 12 day EMA | 51.44 | 51.32 | 51.27 | | 20 day EMA | 51.1 | 50.99 | 50.93 | | 35 day EMA | 50.2 | 50.09 | 50 | | 50 day EMA | 49.18 | 49.06 | 48.96 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.64 | 51.41 | 51.22 | | 12 day SMA | 51.43 | 51.41 | 51.43 | | 20 day SMA | 51.42 | 51.34 | 51.27 | | 35 day SMA | 50.21 | 50.04 | 49.89 | | 50 day SMA | 48.94 | 48.85 | 48.8 | | 100 day SMA | 49.43 | 49.4 | 49.37 | | 150 day SMA | 49.53 | 49.51 | 49.5 | | 200 day SMA | 49.26 | 49.23 | 49.21 |
|
|
