IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 48.9 and 49.25 | Daily Target 1 | 48.83 | | Daily Target 2 | 48.96 | | Daily Target 3 | 49.18 | | Daily Target 4 | 49.31 | | Daily Target 5 | 49.53 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.09 (-0.67%) |
49.40 |
49.05 - 49.40 |
0.8672 times |
Thu 18 December 2025 |
49.42 (0.88%) |
49.58 |
49.25 - 49.74 |
0.8173 times |
Wed 17 December 2025 |
48.99 (-0.93%) |
49.47 |
48.98 - 49.90 |
0.4264 times |
Tue 16 December 2025 |
49.45 (-0.36%) |
49.26 |
49.11 - 49.61 |
1.7378 times |
Mon 15 December 2025 |
49.63 (-1.14%) |
50.67 |
49.60 - 50.74 |
0.6717 times |
Fri 12 December 2025 |
50.20 (-0.59%) |
50.61 |
50.19 - 50.78 |
0.7349 times |
Thu 11 December 2025 |
50.50 (0.18%) |
50.36 |
50.30 - 50.78 |
0.728 times |
Wed 10 December 2025 |
50.41 (1.45%) |
49.95 |
49.76 - 50.60 |
2.9144 times |
Tue 09 December 2025 |
49.69 (0.69%) |
49.44 |
49.44 - 49.90 |
0.6925 times |
Mon 08 December 2025 |
49.35 (0.12%) |
49.48 |
49.23 - 49.71 |
0.4097 times |
Fri 05 December 2025 |
49.29 (-0.84%) |
49.56 |
49.13 - 49.73 |
0.4255 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 48.16 and 49.92 | Weekly Target 1 | 47.84 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 49.603333333333 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.09 (-2.21%) |
50.67 |
48.98 - 50.74 |
1.2133 times |
Fri 12 December 2025 |
50.20 (1.85%) |
49.48 |
49.23 - 50.78 |
1.4708 times |
Fri 05 December 2025 |
49.29 (0.18%) |
48.87 |
48.49 - 49.95 |
1.1825 times |
Fri 28 November 2025 |
49.20 (2.31%) |
48.31 |
48.14 - 49.30 |
0.6654 times |
Fri 21 November 2025 |
48.09 (-4.45%) |
50.17 |
47.20 - 50.35 |
1.5365 times |
Fri 14 November 2025 |
50.33 (-1.81%) |
51.61 |
49.65 - 52.25 |
1.0117 times |
Fri 07 November 2025 |
51.26 (-1.08%) |
51.28 |
50.03 - 51.64 |
1.0612 times |
Fri 31 October 2025 |
51.82 (0%) |
51.46 |
51.36 - 51.92 |
0.1519 times |
Fri 31 October 2025 |
51.82 (-1.43%) |
53.02 |
50.29 - 53.13 |
1.0779 times |
Fri 24 October 2025 |
52.57 (3.14%) |
51.47 |
51.40 - 52.88 |
0.6288 times |
Fri 17 October 2025 |
50.97 (-0.53%) |
52.03 |
50.58 - 52.13 |
0.97 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 48.79 and 51.08 | Monthly Target 1 | 47.16 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 49.453333333333 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 51.74 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.09 (-0.22%) |
48.87 |
48.49 - 50.78 |
0.856 times |
Fri 28 November 2025 |
49.20 (-5.06%) |
51.28 |
47.20 - 52.25 |
0.9464 times |
Fri 31 October 2025 |
51.82 (-0.97%) |
52.14 |
50.29 - 53.57 |
0.859 times |
Tue 30 September 2025 |
52.33 (0.52%) |
51.37 |
50.33 - 53.60 |
0.5996 times |
Fri 29 August 2025 |
52.06 (2.26%) |
50.62 |
49.33 - 52.50 |
0.6553 times |
Thu 31 July 2025 |
50.91 (-4.32%) |
53.12 |
50.71 - 53.98 |
0.7155 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6784 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.6072 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.8673 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.2151 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.1283 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 49.64 | | 20 day DMA | 49.34 | | 35 day DMA | 49.85 | | 50 day DMA | 50.42 | | 100 day DMA | 51.06 | | 150 day DMA | 51.38 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.47 | 49.5 | | 12 day EMA | 49.49 | 49.56 | 49.59 | | 20 day EMA | 49.61 | 49.66 | 49.68 | | 35 day EMA | 50.04 | 50.1 | 50.14 | | 50 day EMA | 50.5 | 50.56 | 50.61 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.54 | 49.75 | | 12 day SMA | 49.64 | 49.66 | 49.64 | | 20 day SMA | 49.34 | 49.27 | 49.22 | | 35 day SMA | 49.85 | 49.9 | 49.93 | | 50 day SMA | 50.42 | 50.49 | 50.57 | | 100 day SMA | 51.06 | 51.09 | 51.12 | | 150 day SMA | 51.38 | 51.4 | 51.41 | | 200 day SMA | 50.54 | 50.54 | 50.54 |
|
|
