Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 53.38 and 56.15
| Daily Target 1 | 52.63 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.396666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 58.17 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.64 (-1.96%) | 56.47 | 53.89 - 56.66 | 1.5403 times | Mon 08 June 2026 | 56.75 (-0.56%) | 57.48 | 56.50 - 57.55 | 0.6729 times | Fri 05 June 2026 | 57.07 (-3.55%) | 58.72 | 56.67 - 58.80 | 2.409 times | Thu 04 June 2026 | 59.17 (0.03%) | 58.70 | 58.28 - 59.65 | 0.5756 times | Wed 03 June 2026 | 59.15 (-2.71%) | 61.50 | 59.05 - 61.50 | 0.5728 times | Tue 02 June 2026 | 60.80 (-0.38%) | 59.93 | 59.24 - 60.81 | 1.1527 times | Mon 01 June 2026 | 61.03 (5.61%) | 59.02 | 59.02 - 61.26 | 0.7862 times | Fri 29 May 2026 | 57.79 (3.75%) | 55.85 | 55.83 - 57.91 | 0.4246 times | Thu 28 May 2026 | 55.70 (1.03%) | 54.88 | 54.76 - 56.07 | 0.7966 times | Wed 27 May 2026 | 55.13 (-3.14%) | 56.20 | 54.78 - 56.20 | 1.0692 times | Tue 26 May 2026 | 56.92 (1.62%) | 56.54 | 55.69 - 57.18 | 0.896 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 52.94 and 56.6
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.64 (-2.51%) | 57.48 | 53.89 - 57.55 | 0.5619 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.3954 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.809 times | Fri 22 May 2026 | 56.01 (7.46%) | 52.39 | 52.38 - 56.10 | 0.8031 times | Fri 15 May 2026 | 52.12 (0.54%) | 51.94 | 50.34 - 52.69 | 0.9989 times | Fri 08 May 2026 | 51.84 (4.56%) | 49.35 | 48.31 - 51.84 | 0.6635 times | Wed 06 May 2026 | 49.58 (3.72%) | 48.11 | 48.11 - 49.60 | 0.8435 times | Fri 01 May 2026 | 47.80 (2.36%) | 46.68 | 46.23 - 48.22 | 0.9791 times | Fri 24 April 2026 | 46.70 (-0.04%) | 46.49 | 45.43 - 48.80 | 1.2418 times | Fri 17 April 2026 | 46.72 (11.32%) | 41.97 | 41.97 - 47.25 | 1.7038 times | Fri 10 April 2026 | 41.97 (-6.19%) | 44.80 | 41.82 - 46.84 | 1.4881 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.96 and 58.57
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.64 (-3.72%) | 59.02 | 53.89 - 61.50 | 0.5386 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.2058 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.4856 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.763 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.9236 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.9863 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.6655 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.5752 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.496 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3604 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.3938 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.6 |
| 20 day DMA | 55.68 |
| 35 day DMA | 52.64 |
| 50 day DMA | 50.34 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.82 | 58.36 |
| 12 day EMA | 56.87 | 57.09 | 57.15 |
| 20 day EMA | 55.61 | 55.61 | 55.49 |
| 35 day EMA | 53.17 | 53.02 | 52.8 |
| 50 day EMA | 50.49 | 50.28 | 50.02 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.59 | 59.44 |
| 12 day SMA | 57.6 | 57.51 | 57.29 |
| 20 day SMA | 55.68 | 55.48 | 55.24 |
| 35 day SMA | 52.64 | 52.42 | 52.15 |
| 50 day SMA | 50.34 | 50.08 | 49.8 |
| 100 day SMA | 47.72 | 47.65 | 47.57 |
| 150 day SMA | 48.29 | 48.27 | 48.23 |
| 200 day SMA | 49.23 | 49.21 | 49.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.