Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 66.35 and 68.66
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.8 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.11 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.31 (1.71%) | 65.47 | 65.39 - 67.70 | 1.672 times | Mon 14 September 2026 | 66.18 (7.75%) | 62.70 | 62.70 - 66.53 | 2.0248 times | Fri 11 September 2026 | 61.42 (-0.89%) | 62.22 | 61.00 - 62.28 | 0.5863 times | Thu 10 September 2026 | 61.97 (-0.47%) | 61.58 | 61.51 - 62.95 | 0.4708 times | Wed 09 September 2026 | 62.26 (-0.02%) | 62.20 | 61.93 - 62.53 | 0.427 times | Tue 08 September 2026 | 62.27 (-1.22%) | 62.44 | 61.27 - 62.61 | 0.7949 times | Fri 04 September 2026 | 63.04 (-0.82%) | 63.23 | 62.86 - 63.74 | 0.5172 times | Thu 03 September 2026 | 63.56 (1.94%) | 63.65 | 62.61 - 63.71 | 0.8736 times | Wed 02 September 2026 | 62.35 (-2.13%) | 63.29 | 61.41 - 63.29 | 1.5009 times | Tue 01 September 2026 | 63.71 (-3.82%) | 65.62 | 63.48 - 65.68 | 1.1323 times | Mon 31 August 2026 | 66.24 (1.27%) | 65.42 | 65.34 - 66.41 | 3.7452 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 65.01 and 70.01
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.31 (9.59%) | 62.70 | 62.70 - 67.70 | 0.6595 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.4066 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.386 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 1.0641 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.2009 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 1.0281 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.8254 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 1.0626 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2282 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.1386 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.7782 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 64.16 and 70.86
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.31 (1.62%) | 65.62 | 61.00 - 67.70 | 0.3634 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.179 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0898 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0074 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9551 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.1767 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.3964 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.5237 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7813 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5271 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4556 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.36 |
| 100 day DMA | 59.05 |
| 150 day DMA | 54.23 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 63.51 | 62.17 |
| 12 day EMA | 64.03 | 63.43 | 62.93 |
| 20 day EMA | 63.92 | 63.56 | 63.28 |
| 35 day EMA | 63.53 | 63.31 | 63.14 |
| 50 day EMA | 63.34 | 63.18 | 63.06 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 62.82 | 62.19 |
| 12 day SMA | 63.81 | 63.77 | 63.43 |
| 20 day SMA | 63.76 | 63.64 | 63.67 |
| 35 day SMA | 63.91 | 63.7 | 63.52 |
| 50 day SMA | 63.36 | 63.28 | 63.24 |
| 100 day SMA | 59.05 | 58.85 | 58.65 |
| 150 day SMA | 54.23 | 54.09 | 53.95 |
| 200 day SMA | 52.75 | 52.66 | 52.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.