Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 71.67 and 74.78
| Daily Target 1 | 70.99 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 77.21 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (-2.6%) | 74.51 | 72.73 - 75.84 | 0.8339 times | Thu 29 October 2026 | 75.69 (-1.3%) | 73.15 | 73.05 - 76.05 | 1.1703 times | Wed 28 October 2026 | 76.69 (-0.75%) | 77.03 | 76.23 - 77.73 | 2.4381 times | Tue 27 October 2026 | 77.27 (1.24%) | 76.50 | 75.86 - 77.44 | 0.8135 times | Mon 26 October 2026 | 76.32 (3.14%) | 74.90 | 74.28 - 76.60 | 1.2585 times | Fri 23 October 2026 | 74.00 (4.15%) | 70.94 | 70.36 - 74.08 | 1.1622 times | Thu 22 October 2026 | 71.05 (1.28%) | 69.44 | 69.41 - 71.34 | 0.4466 times | Wed 21 October 2026 | 70.15 (2.9%) | 72.16 | 68.01 - 72.16 | 0.275 times | Tue 20 October 2026 | 68.17 (0.96%) | 67.19 | 66.50 - 68.26 | 1.0997 times | Mon 19 October 2026 | 67.52 (1.23%) | 67.33 | 66.91 - 67.89 | 0.5023 times | Fri 16 October 2026 | 66.70 (-3.89%) | 69.93 | 66.12 - 70.30 | 0.6874 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 70.73 and 75.73
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 74.726666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (-0.38%) | 74.90 | 72.73 - 77.73 | 2.1696 times | Fri 23 October 2026 | 74.00 (10.94%) | 67.33 | 66.50 - 74.08 | 1.161 times | Fri 16 October 2026 | 66.70 (-8.55%) | 73.50 | 66.12 - 73.53 | 0.973 times | Fri 09 October 2026 | 72.94 (6.17%) | 68.72 | 68.56 - 72.94 | 1.2654 times | Fri 02 October 2026 | 68.70 (3.98%) | 65.14 | 64.77 - 69.50 | 0.8679 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 0.8269 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 0.8338 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.2707 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 0.923 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.7086 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 0.7997 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 69.92 and 81.53
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.72 (9.02%) | 68.07 | 66.12 - 77.73 | 1.5063 times | Wed 30 September 2026 | 67.62 (2.08%) | 65.62 | 61.00 - 68.91 | 0.7842 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 0.9978 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 0.9223 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.8526 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.8083 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 0.9959 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.1818 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.2895 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.6612 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.4461 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.55 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.78 |
| 100 day DMA | 64.56 |
| 150 day DMA | 59.89 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.3 | 75.11 |
| 12 day EMA | 73.25 | 73.16 | 72.7 |
| 20 day EMA | 71.91 | 71.72 | 71.3 |
| 35 day EMA | 69.99 | 69.77 | 69.42 |
| 50 day EMA | 68.35 | 68.13 | 67.82 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.99 | 75.07 |
| 12 day SMA | 72.22 | 71.82 | 71.45 |
| 20 day SMA | 71.55 | 71.3 | 70.92 |
| 35 day SMA | 69.73 | 69.38 | 68.98 |
| 50 day SMA | 67.78 | 67.57 | 67.35 |
| 100 day SMA | 64.56 | 64.37 | 64.17 |
| 150 day SMA | 59.89 | 59.69 | 59.47 |
| 200 day SMA | 56.17 | 56.04 | 55.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.