Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 58.64 and 60.03
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 61.13 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-1.24%) | 59.97 | 59.17 - 60.56 | 0.9825 times | Tue 28 July 2026 | 60.25 (0.13%) | 60.16 | 59.03 - 60.88 | 0.9482 times | Mon 27 July 2026 | 60.17 (0.65%) | 60.66 | 59.91 - 61.20 | 0.9367 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 1.036 times | Fri 24 July 2026 | 59.78 (1.49%) | 59.32 | 59.27 - 60.28 | 1.036 times | Thu 23 July 2026 | 58.90 (-2.18%) | 60.05 | 58.71 - 60.26 | 1.2121 times | Wed 22 July 2026 | 60.21 (-2.18%) | 61.75 | 59.99 - 61.75 | 1.0482 times | Tue 21 July 2026 | 61.55 (-1.94%) | 62.55 | 61.04 - 62.61 | 1.1193 times | Mon 20 July 2026 | 62.77 (-1.43%) | 63.41 | 62.77 - 63.99 | 0.7537 times | Fri 17 July 2026 | 63.68 (0.36%) | 62.71 | 62.35 - 64.39 | 0.9273 times | Thu 16 July 2026 | 63.45 (-0.84%) | 64.38 | 63.09 - 64.38 | 0.9121 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 58.18 and 60.35
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.91 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-0.47%) | 60.66 | 59.03 - 61.20 | 0.6404 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2314 times | Fri 24 July 2026 | 59.78 (-6.12%) | 63.41 | 58.71 - 63.99 | 1.1545 times | Fri 17 July 2026 | 63.68 (1.94%) | 62.60 | 61.74 - 66.09 | 1.8029 times | Fri 10 July 2026 | 62.47 (0.55%) | 61.98 | 61.49 - 64.50 | 0.7306 times | Thu 02 July 2026 | 62.13 (8.71%) | 58.02 | 57.92 - 62.87 | 0.6407 times | Fri 26 June 2026 | 57.15 (4.61%) | 54.33 | 53.38 - 57.31 | 1.6288 times | Thu 18 June 2026 | 54.63 (-2.32%) | 56.64 | 53.64 - 56.86 | 0.5631 times | Fri 12 June 2026 | 55.93 (-2%) | 57.48 | 53.89 - 57.55 | 1.0939 times | Fri 05 June 2026 | 57.07 (-1.25%) | 59.02 | 56.67 - 61.50 | 1.5138 times | Fri 29 May 2026 | 57.79 (3.18%) | 56.54 | 54.76 - 57.91 | 0.8776 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 55.42 and 62.8
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.50 (-1.99%) | 61.28 | 58.71 - 66.09 | 1.0869 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 1.0929 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 1.0361 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.2765 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.5149 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.6529 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.8475 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5718 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4942 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.4262 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.3097 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.03 |
| 35 day DMA | 59.62 |
| 50 day DMA | 58.8 |
| 100 day DMA | 52.7 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 60.24 | 60.24 |
| 12 day EMA | 60.64 | 60.85 | 60.96 |
| 20 day EMA | 60.62 | 60.74 | 60.79 |
| 35 day EMA | 59.78 | 59.8 | 59.77 |
| 50 day EMA | 58.37 | 58.32 | 58.24 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 59.78 | 59.77 |
| 12 day SMA | 61.17 | 61.65 | 61.85 |
| 20 day SMA | 62.03 | 62.15 | 62.17 |
| 35 day SMA | 59.62 | 59.51 | 59.41 |
| 50 day SMA | 58.8 | 58.69 | 58.53 |
| 100 day SMA | 52.7 | 52.56 | 52.41 |
| 150 day SMA | 50.61 | 50.54 | 50.47 |
| 200 day SMA | 50.54 | 50.5 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.