IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 46 and 47.07 | Daily Target 1 | 45.73 | | Daily Target 2 | 46.27 | | Daily Target 3 | 46.796666666667 | | Daily Target 4 | 47.34 | | Daily Target 5 | 47.87 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.82 (0.49%) |
47.27 |
46.25 - 47.32 |
1.0007 times |
Fri 11 April 2025 |
46.59 (1.86%) |
45.73 |
45.29 - 46.60 |
0.883 times |
Thu 10 April 2025 |
45.74 (-2.08%) |
46.08 |
44.59 - 46.20 |
1.4686 times |
Wed 09 April 2025 |
46.71 (8.75%) |
42.78 |
42.76 - 46.95 |
0.9695 times |
Tue 08 April 2025 |
42.95 (-1.13%) |
44.74 |
42.43 - 44.95 |
1.5336 times |
Mon 07 April 2025 |
43.44 (-0.59%) |
42.36 |
41.87 - 45.00 |
1.4994 times |
Fri 04 April 2025 |
43.70 (-4.83%) |
44.55 |
43.44 - 44.89 |
0.9905 times |
Thu 03 April 2025 |
45.92 (-3.87%) |
46.17 |
45.69 - 46.84 |
0.7663 times |
Wed 02 April 2025 |
47.77 (0.76%) |
46.61 |
46.61 - 48.12 |
0.4816 times |
Tue 01 April 2025 |
47.41 (0.92%) |
46.96 |
46.60 - 47.41 |
0.4068 times |
Mon 31 March 2025 |
46.98 (-1.45%) |
46.89 |
46.19 - 47.14 |
0.4796 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 46 and 47.07 | Weekly Target 1 | 45.73 | | Weekly Target 2 | 46.27 | | Weekly Target 3 | 46.796666666667 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 47.87 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.82 (0.49%) |
47.27 |
46.25 - 47.32 |
0.4048 times |
Fri 11 April 2025 |
46.59 (6.61%) |
42.36 |
41.87 - 46.95 |
2.5705 times |
Fri 04 April 2025 |
43.70 (-8.33%) |
46.89 |
43.44 - 48.12 |
1.2641 times |
Fri 28 March 2025 |
47.67 (-1.63%) |
49.02 |
47.41 - 49.71 |
0.376 times |
Fri 21 March 2025 |
48.46 (0.98%) |
48.22 |
47.82 - 49.72 |
0.673 times |
Fri 14 March 2025 |
47.99 (-2.2%) |
48.29 |
46.63 - 48.29 |
1.1177 times |
Fri 07 March 2025 |
49.07 (0.72%) |
49.03 |
47.66 - 49.85 |
1.1521 times |
Fri 28 February 2025 |
48.72 (-2.6%) |
50.16 |
47.89 - 50.18 |
1.157 times |
Fri 21 February 2025 |
50.02 (-4.94%) |
52.85 |
49.96 - 53.01 |
0.5471 times |
Fri 14 February 2025 |
52.62 (2.55%) |
51.64 |
51.15 - 52.85 |
0.7378 times |
Fri 07 February 2025 |
51.31 (1.08%) |
49.72 |
49.63 - 51.83 |
0.8199 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.22 and 47.47 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 43.09 | | Monthly Target 3 | 45.603333333333 | | Monthly Target 4 | 49.34 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.82 (-0.34%) |
46.96 |
41.87 - 48.12 |
1.2495 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.085 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.0075 times |
Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
0.9998 times |
Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.5961 times |
Tue 26 November 2024 |
50.77 (4.02%) |
48.96 |
47.86 - 51.94 |
0.7687 times |
Thu 31 October 2024 |
48.81 (0.14%) |
48.74 |
47.59 - 50.81 |
0.9616 times |
Mon 30 September 2024 |
48.74 (0.23%) |
48.49 |
45.52 - 48.92 |
0.6716 times |
Fri 30 August 2024 |
48.63 (3.95%) |
46.44 |
42.45 - 49.16 |
1.23 times |
Wed 31 July 2024 |
46.78 (1.81%) |
46.08 |
45.30 - 47.53 |
1.4304 times |
Fri 28 June 2024 |
45.95 (4.81%) |
44.15 |
43.16 - 46.16 |
1.0383 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 45.76 | | 12 day DMA | 45.98 | | 20 day DMA | 47.12 | | 35 day DMA | 47.75 | | 50 day DMA | 48.94 | | 100 day DMA | 49.39 | | 150 day DMA | 49.17 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 45.78 | 45.37 | | 12 day EMA | 46.25 | 46.15 | 46.07 | | 20 day EMA | 46.79 | 46.79 | 46.81 | | 35 day EMA | 47.81 | 47.87 | 47.95 | | 50 day EMA | 48.77 | 48.85 | 48.94 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.76 | 45.09 | 44.51 | | 12 day SMA | 45.98 | 46.15 | 46.37 | | 20 day SMA | 47.12 | 47.12 | 47.18 | | 35 day SMA | 47.75 | 47.89 | 48.06 | | 50 day SMA | 48.94 | 49.01 | 49.1 | | 100 day SMA | 49.39 | 49.43 | 49.47 | | 150 day SMA | 49.17 | 49.18 | 49.19 | | 200 day SMA | 48.48 | 48.46 | 48.45 |
|
|
