IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.82 and 51.18 | Daily Target 1 | 50.72 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.083333333333 | | Daily Target 4 | 51.27 | | Daily Target 5 | 51.44 |
Daily price and volume Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.09 (-0.37%) |
51.26 |
50.90 - 51.26 |
2.7847 times |
Tue 02 September 2025 |
51.28 (-1.5%) |
51.37 |
50.97 - 51.58 |
0.8349 times |
Fri 29 August 2025 |
52.06 (0%) |
52.32 |
51.94 - 52.50 |
0.9146 times |
Fri 29 August 2025 |
52.06 (-0.13%) |
52.32 |
51.94 - 52.50 |
0.9146 times |
Thu 28 August 2025 |
52.13 (0.62%) |
51.74 |
51.64 - 52.22 |
0.6347 times |
Wed 27 August 2025 |
51.81 (1.25%) |
51.20 |
51.20 - 51.83 |
0.5454 times |
Tue 26 August 2025 |
51.17 (0.08%) |
51.19 |
51.08 - 51.42 |
0.584 times |
Mon 25 August 2025 |
51.13 (-0.74%) |
51.52 |
51.08 - 51.60 |
1.332 times |
Fri 22 August 2025 |
51.51 (1.82%) |
50.81 |
50.72 - 51.84 |
0.8663 times |
Thu 21 August 2025 |
50.59 (-0.37%) |
50.60 |
50.24 - 50.63 |
0.5888 times |
Wed 20 August 2025 |
50.78 (-0.35%) |
50.80 |
50.42 - 50.96 |
0.6491 times |
Weekly price and charts IsharesCybersecurity Strong weekly Stock price targets for IsharesCybersecurity IHAK are 50.66 and 51.34 | Weekly Target 1 | 50.51 | | Weekly Target 2 | 50.8 | | Weekly Target 3 | 51.19 | | Weekly Target 4 | 51.48 | | Weekly Target 5 | 51.87 |
Weekly price and volumes for Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.09 (-1.86%) |
51.37 |
50.90 - 51.58 |
0.7509 times |
Fri 29 August 2025 |
52.06 (0%) |
52.32 |
51.94 - 52.50 |
0.1897 times |
Fri 29 August 2025 |
52.06 (1.07%) |
51.52 |
51.08 - 52.50 |
0.832 times |
Fri 22 August 2025 |
51.51 (1.24%) |
51.01 |
50.24 - 51.84 |
0.8761 times |
Fri 15 August 2025 |
50.88 (2.7%) |
49.55 |
49.33 - 51.65 |
1.4683 times |
Fri 08 August 2025 |
49.54 (-1.69%) |
51.51 |
49.39 - 51.58 |
1.1249 times |
Fri 01 August 2025 |
50.39 (-4.27%) |
52.81 |
49.85 - 52.90 |
1.4357 times |
Fri 25 July 2025 |
52.64 (1.23%) |
52.26 |
52.22 - 52.94 |
0.9346 times |
Fri 18 July 2025 |
52.00 (1.38%) |
51.00 |
50.71 - 52.28 |
0.9916 times |
Fri 11 July 2025 |
51.29 (-4.67%) |
53.54 |
51.21 - 53.98 |
1.3962 times |
Thu 03 July 2025 |
53.80 (2.87%) |
52.61 |
52.26 - 53.96 |
1.1624 times |
Monthly price and charts IsharesCybersecurity Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.66 and 51.34 | Monthly Target 1 | 50.51 | | Monthly Target 2 | 50.8 | | Monthly Target 3 | 51.19 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 51.87 |
Monthly price and volumes Ishares Cybersecurity
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.09 (-1.86%) |
51.37 |
50.90 - 51.58 |
0.1051 times |
Fri 29 August 2025 |
52.06 (2.26%) |
50.62 |
49.33 - 52.50 |
0.6717 times |
Thu 31 July 2025 |
50.91 (-4.32%) |
53.12 |
50.71 - 53.98 |
0.7334 times |
Mon 30 June 2025 |
53.21 (4.35%) |
50.67 |
50.29 - 53.22 |
0.6953 times |
Fri 30 May 2025 |
50.99 (3.07%) |
49.70 |
49.29 - 52.23 |
1.6472 times |
Wed 30 April 2025 |
49.47 (5.3%) |
46.96 |
41.87 - 49.69 |
1.9138 times |
Mon 31 March 2025 |
46.98 (-3.57%) |
49.03 |
46.19 - 49.85 |
1.2453 times |
Fri 28 February 2025 |
48.72 (-4.02%) |
49.72 |
47.89 - 53.01 |
1.1564 times |
Fri 31 January 2025 |
50.76 (4.04%) |
49.18 |
48.07 - 51.51 |
1.1476 times |
Tue 31 December 2024 |
48.79 (-3.9%) |
51.94 |
48.14 - 51.96 |
0.6842 times |
Tue 26 November 2024 |
50.77 (4.02%) |
48.96 |
47.86 - 51.94 |
0.8823 times |
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 51.38 | | 20 day DMA | 51.02 | | 35 day DMA | 51.37 | | 50 day DMA | 51.74 | | 100 day DMA | 50.88 | | 150 day DMA | 50.29 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 51.66 | 51.85 | | 12 day EMA | 51.41 | 51.47 | 51.5 | | 20 day EMA | 51.36 | 51.39 | 51.4 | | 35 day EMA | 51.48 | 51.5 | 51.51 | | 50 day EMA | 51.7 | 51.73 | 51.75 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 51.87 | 51.85 | | 12 day SMA | 51.38 | 51.39 | 51.36 | | 20 day SMA | 51.02 | 51.02 | 50.99 | | 35 day SMA | 51.37 | 51.37 | 51.38 | | 50 day SMA | 51.74 | 51.75 | 51.74 | | 100 day SMA | 50.88 | 50.83 | 50.78 | | 150 day SMA | 50.29 | 50.28 | 50.28 | | 200 day SMA | 50.18 | 50.17 | 50.16 |
|
|
