Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 42.44 and 44.1
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.816666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.48 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-3.16%) | 44.30 | 43.26 - 44.92 | 1.069 times | Thu 19 February 2026 | 44.68 (0.34%) | 44.42 | 44.13 - 44.73 | 0.6753 times | Wed 18 February 2026 | 44.53 (0.09%) | 44.17 | 43.88 - 44.79 | 1.1442 times | Tue 17 February 2026 | 44.49 (-2.09%) | 45.16 | 43.98 - 45.20 | 0.6362 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 1.0644 times | Fri 13 February 2026 | 45.44 (2.3%) | 44.52 | 44.49 - 45.64 | 1.0644 times | Thu 12 February 2026 | 44.42 (-1.57%) | 45.25 | 43.82 - 45.69 | 1.4791 times | Wed 11 February 2026 | 45.13 (-2.25%) | 46.52 | 44.88 - 46.52 | 1.0527 times | Tue 10 February 2026 | 46.17 (0.96%) | 45.89 | 45.89 - 46.66 | 0.5316 times | Mon 09 February 2026 | 45.73 (2.3%) | 45.02 | 44.80 - 45.93 | 1.2831 times | Fri 06 February 2026 | 44.70 (3.11%) | 44.19 | 43.61 - 44.70 | 1.0982 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 42.3 and 44.24
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 1.2799 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.3865 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.9649 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.6494 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 1.1792 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.8029 times | Fri 16 January 2026 | 48.69 (-1.56%) | 49.30 | 48.42 - 49.75 | 1.2195 times | Fri 09 January 2026 | 49.46 (4.46%) | 47.61 | 47.57 - 49.75 | 0.6469 times | Fri 02 January 2026 | 47.35 (-3.6%) | 48.91 | 47.11 - 49.15 | 0.503 times | Fri 26 December 2025 | 49.12 (0.06%) | 49.25 | 48.79 - 49.98 | 0.3678 times | Fri 19 December 2025 | 49.09 (-2.21%) | 50.67 | 48.98 - 50.74 | 0.6698 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 41.42 and 45.07
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.27 (-6.32%) | 46.24 | 43.22 - 46.87 | 1.942 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.505 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 1.0155 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.8776 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.7569 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.5499 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.601 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.6562 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.6221 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.4738 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.7124 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.9 |
| 50 day DMA | 47.63 |
| 100 day DMA | 49.27 |
| 150 day DMA | 50.06 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.79 | 44.85 |
| 12 day EMA | 44.9 | 45.2 | 45.29 |
| 20 day EMA | 45.53 | 45.77 | 45.88 |
| 35 day EMA | 46.45 | 46.64 | 46.76 |
| 50 day EMA | 47.46 | 47.63 | 47.75 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.92 | 44.86 |
| 12 day SMA | 44.78 | 44.89 | 44.89 |
| 20 day SMA | 45.59 | 45.85 | 46.04 |
| 35 day SMA | 46.9 | 47.04 | 47.15 |
| 50 day SMA | 47.63 | 47.76 | 47.85 |
| 100 day SMA | 49.27 | 49.36 | 49.44 |
| 150 day SMA | 50.06 | 50.12 | 50.17 |
| 200 day SMA | 50.48 | 50.52 | 50.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.