Use Dark Theme
bell notificationshomepagelogin

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (0%) 0.25 0.25 - 0.26 0.8615 times
Thu 18 December 2025 0.25 (-7.41%) 0.27 0.25 - 0.28 1.9452 times
Wed 17 December 2025 0.27 (-6.9%) 0.27 0.27 - 0.29 0.7166 times
Tue 16 December 2025 0.29 (7.41%) 0.28 0.27 - 0.30 1.9527 times
Mon 15 December 2025 0.27 (-3.57%) 0.29 0.26 - 0.29 0.7595 times
Fri 12 December 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.7566 times
Thu 11 December 2025 0.29 (-6.45%) 0.30 0.29 - 0.31 0.9323 times
Wed 10 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.5785 times
Tue 09 December 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 0.9504 times
Mon 08 December 2025 0.33 (0%) 0.33 0.32 - 0.33 0.5467 times
Fri 05 December 2025 0.33 (0%) 0.33 0.31 - 0.35 0.9849 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.23 and 0.28

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.32

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (-10.71%) 0.29 0.25 - 0.30 0.1348 times
Fri 12 December 2025 0.28 (-15.15%) 0.33 0.28 - 0.33 0.0814 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1652 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.1732 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 9.3796 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0147 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0136 times
Fri 31 October 2025 0.42 (0%) 0.42 0.42 - 0.44 0.0039 times
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.0169 times
Fri 24 October 2025 0.46 (-8%) 0.50 0.46 - 0.53 0.0167 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 0.0671 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.18 and 0.33

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.3
Monthly Target 40.35
Monthly Target 50.45

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 19 December 2025 0.25 (-28.57%) 0.35 0.25 - 0.40 0.3486 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 8.7582 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1474 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0784 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0723 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1479 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0406 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0422 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.1998 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1644 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.0523 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.39
100 day DMA 0.52
150 day DMA 0.69
200 day DMA 0.85

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.32
35 day EMA0.330.340.35
50 day EMA0.380.390.4

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.28
12 day SMA0.290.30.31
20 day SMA0.310.320.32
35 day SMA0.350.350.36
50 day SMA0.390.40.4
100 day SMA0.520.520.53
150 day SMA0.690.70.7
200 day SMA0.850.860.87
Back to top Use Dark Theme