CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 2.88 and 3.1

Daily Target 12.83
Daily Target 22.93
Daily Target 33.0466666666667
Daily Target 43.15
Daily Target 53.27

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 17 April 2026 3.04 (-2.88%) 3.10 2.94 - 3.16 1.303 times
Thu 16 April 2026 3.13 (-1.26%) 3.06 3.06 - 3.16 0.3724 times
Wed 15 April 2026 3.17 (3.93%) 3.07 3.03 - 3.24 1.3912 times
Tue 14 April 2026 3.05 (4.45%) 2.96 2.90 - 3.17 1.0158 times
Mon 13 April 2026 2.92 (-1.02%) 3.02 2.91 - 3.10 1.7374 times
Fri 10 April 2026 2.95 (0.68%) 3.02 2.90 - 3.07 0.3592 times
Thu 09 April 2026 2.93 (-4.87%) 3.07 2.93 - 3.16 1.7353 times
Wed 08 April 2026 3.08 (1.65%) 3.10 3.04 - 3.11 0.6617 times
Tue 07 April 2026 3.03 (-5.31%) 3.05 3.01 - 3.12 0.8687 times
Mon 06 April 2026 3.20 (2.56%) 3.18 3.10 - 3.50 0.5555 times
Thu 02 April 2026 3.12 (3.65%) 2.97 2.54 - 3.12 0.7198 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.97 and 3.31

Weekly Target 12.72
Weekly Target 22.88
Weekly Target 33.06
Weekly Target 43.22
Weekly Target 53.4

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 17 April 2026 3.04 (3.05%) 3.02 2.90 - 3.24 0.0346 times
Fri 10 April 2026 2.95 (-5.45%) 3.18 2.90 - 3.50 0.0248 times
Thu 02 April 2026 3.12 (-0.64%) 3.20 2.54 - 3.30 0.0277 times
Fri 27 March 2026 3.14 (-0.95%) 3.20 3.11 - 3.58 0.038 times
Fri 20 March 2026 3.17 (-11.94%) 3.58 3.15 - 3.81 0.0463 times
Fri 13 March 2026 3.60 (-20.88%) 4.26 3.47 - 4.62 0.116 times
Fri 06 March 2026 4.55 (-4.21%) 4.51 4.25 - 10.40 9.6584 times
Fri 27 February 2026 4.75 (2.15%) 4.65 4.21 - 5.00 0.0238 times
Fri 20 February 2026 4.65 (2.65%) 4.52 4.20 - 4.65 0.021 times
Fri 13 February 2026 4.53 (0%) 4.25 4.12 - 4.59 0.0095 times
Fri 13 February 2026 4.53 (7.6%) 4.20 4.09 - 4.74 0.0316 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.31 and 3.27

Monthly Target 12.07
Monthly Target 22.55
Monthly Target 33.0266666666667
Monthly Target 43.51
Monthly Target 53.99

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 17 April 2026 3.04 (-1.94%) 3.27 2.54 - 3.50 0.0042 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.6357 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0152 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0656 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.161 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.8241 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0957 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0521 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0481 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.0983 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.027 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.05
20 day DMA 3.1
35 day DMA 3.62
50 day DMA 3.86
100 day DMA 2.94
150 day DMA 2.13
200 day DMA 1.8

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.083.06
12 day EMA3.13.113.11
20 day EMA3.213.233.24
35 day EMA3.473.53.52
50 day EMA3.83.833.86

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.043
12 day SMA3.053.063.05
20 day SMA3.13.123.13
35 day SMA3.623.663.7
50 day SMA3.863.883.9
100 day SMA2.942.912.88
150 day SMA2.132.122.1
200 day SMA1.81.791.78
Back to top | Use Dark Theme