Use Dark Theme
bell notificationshomepagelogin

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 2.28 and 2.4

Daily Target 12.25
Daily Target 22.31
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.49

Daily price and volume Can Fite

Date Closing Open Range Volume
Wed 22 May 2024 2.38 (-3.25%) 2.42 2.30 - 2.42 0.3167 times
Tue 21 May 2024 2.46 (0%) 2.49 2.32 - 2.49 0.6928 times
Mon 20 May 2024 2.46 (3.36%) 2.38 2.33 - 2.50 1.2571 times
Fri 17 May 2024 2.38 (6.73%) 2.25 2.22 - 2.43 1.6597 times
Thu 16 May 2024 2.23 (8.78%) 2.09 2.04 - 2.24 0.7558 times
Wed 15 May 2024 2.05 (-3.76%) 2.13 2.05 - 2.23 0.1879 times
Tue 14 May 2024 2.13 (-0.47%) 2.10 2.09 - 2.18 0.2432 times
Mon 13 May 2024 2.14 (2.39%) 2.08 2.08 - 2.15 0.3733 times
Fri 10 May 2024 2.09 (-2.34%) 2.12 2.05 - 2.12 0.2602 times
Thu 09 May 2024 2.14 (5.94%) 2.15 2.00 - 2.20 4.2532 times
Wed 08 May 2024 2.02 (-2.42%) 2.07 2.02 - 2.14 0.1471 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.28 and 2.48

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Wed 22 May 2024 2.38 (0%) 2.38 2.30 - 2.50 0.8259 times
Fri 17 May 2024 2.38 (13.88%) 2.08 2.04 - 2.43 1.1732 times
Fri 10 May 2024 2.09 (0%) 2.32 2.00 - 2.32 2.0762 times
Fri 03 May 2024 2.09 (5.56%) 1.98 1.95 - 2.25 0.984 times
Fri 26 April 2024 1.98 (0%) 2.00 1.91 - 2.05 0.4008 times
Fri 19 April 2024 1.98 (-5.71%) 2.20 1.94 - 2.29 0.8593 times
Fri 12 April 2024 2.10 (-10.64%) 2.44 2.10 - 2.50 0.7037 times
Fri 05 April 2024 2.35 (5.86%) 2.29 2.06 - 2.71 1.8217 times
Thu 28 March 2024 2.22 (-0.45%) 2.23 2.17 - 2.30 0.4688 times
Fri 22 March 2024 2.23 (5.19%) 2.14 2.04 - 2.25 0.6862 times
Fri 15 March 2024 2.12 (-4.07%) 2.20 2.10 - 2.25 0.4853 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.19 and 2.69

Monthly Target 11.79
Monthly Target 22.09
Monthly Target 32.2933333333333
Monthly Target 42.59
Monthly Target 52.79

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Wed 22 May 2024 2.38 (14.98%) 2.12 2.00 - 2.50 0.5161 times
Tue 30 April 2024 2.07 (-6.76%) 2.29 1.91 - 2.71 0.4979 times
Thu 28 March 2024 2.22 (3.74%) 2.16 2.03 - 2.30 0.339 times
Thu 29 February 2024 2.14 (1.42%) 2.06 1.99 - 2.18 0.468 times
Wed 31 January 2024 2.11 (-4.09%) 2.25 1.87 - 2.27 0.6043 times
Fri 29 December 2023 2.20 (-6.38%) 2.31 1.95 - 2.47 0.8484 times
Thu 30 November 2023 2.35 (15.76%) 2.13 1.83 - 2.80 6.0694 times
Tue 31 October 2023 2.03 (-23.4%) 2.60 1.81 - 2.62 0.1642 times
Fri 29 September 2023 2.65 (-9.86%) 2.88 2.38 - 3.08 0.2458 times
Thu 31 August 2023 2.94 (-2.65%) 3.02 2.50 - 3.09 0.2468 times
Mon 31 July 2023 3.02 (-1.63%) 3.01 2.81 - 3.22 0.2742 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.21
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.16
100 day DMA 2.11
150 day DMA 2.11
200 day DMA 2.23

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.3
12 day EMA2.252.232.19
20 day EMA2.22.182.15
35 day EMA2.22.192.17
50 day EMA2.182.172.16

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.322.25
12 day SMA2.212.192.16
20 day SMA2.142.122.09
35 day SMA2.142.142.13
50 day SMA2.162.162.15
100 day SMA2.112.112.11
150 day SMA2.112.112.1
200 day SMA2.232.232.23
Back to top Use Dark Theme