CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICan Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite Strong Daily Stock price targets for CanFite CANF are 1.06 and 1.1 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1.08 (-2.7%) |
1.08 |
1.07 - 1.11 |
0.881 times |
Wed 04 June 2025 |
1.11 (0.91%) |
1.10 |
1.09 - 1.11 |
1.2421 times |
Tue 03 June 2025 |
1.10 (0%) |
1.12 |
1.09 - 1.12 |
1.121 times |
Mon 02 June 2025 |
1.10 (1.85%) |
1.07 |
1.07 - 1.10 |
0.8194 times |
Fri 30 May 2025 |
1.08 (0%) |
1.08 |
1.06 - 1.08 |
1.0377 times |
Thu 29 May 2025 |
1.08 (0.93%) |
1.07 |
1.06 - 1.09 |
1.5218 times |
Wed 28 May 2025 |
1.07 (0%) |
1.06 |
1.05 - 1.07 |
1.2202 times |
Tue 27 May 2025 |
1.07 (2.88%) |
1.03 |
1.03 - 1.07 |
1.1429 times |
Fri 23 May 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.04 |
0.6468 times |
Thu 22 May 2025 |
1.04 (0.97%) |
1.03 |
1.03 - 1.05 |
0.3671 times |
Wed 21 May 2025 |
1.03 (-2.83%) |
1.05 |
1.03 - 1.06 |
1 times |
Weekly price and charts CanFite Strong weekly Stock price targets for CanFite CANF are 1.08 and 1.13 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.09 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1.08 (0%) |
1.07 |
1.07 - 1.12 |
0.5264 times |
Fri 30 May 2025 |
1.08 (3.85%) |
1.03 |
1.03 - 1.09 |
0.6377 times |
Fri 23 May 2025 |
1.04 (-0.95%) |
1.05 |
1.02 - 1.07 |
0.6405 times |
Fri 16 May 2025 |
1.05 (-5.41%) |
1.10 |
0.98 - 1.14 |
1.2901 times |
Fri 09 May 2025 |
1.11 (-1.77%) |
1.20 |
1.07 - 1.20 |
1.6469 times |
Fri 02 May 2025 |
1.13 (0%) |
1.18 |
1.03 - 1.19 |
1.5512 times |
Fri 25 April 2025 |
1.13 (-5.83%) |
1.24 |
1.13 - 1.25 |
2.1394 times |
Thu 17 April 2025 |
1.20 (-2.44%) |
1.23 |
1.17 - 1.27 |
0.8978 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.26 |
0 times |
Wed 16 April 2025 |
1.23 (0%) |
1.23 |
1.18 - 1.25 |
0.6699 times |
Wed 16 April 2025 |
1.23 (-21.66%) |
1.76 |
1.18 - 1.82 |
15.5929 times |
Monthly price and charts CanFite Strong monthly Stock price targets for CanFite CANF are 1.08 and 1.13 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Can Fite
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
1.08 (0%) |
1.07 |
1.07 - 1.12 |
0.0627 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.06 |
0.98 - 1.20 |
0.5538 times |
Wed 30 April 2025 |
1.09 (-26.35%) |
1.46 |
1.03 - 1.82 |
2.6216 times |
Mon 31 March 2025 |
1.48 (-15.91%) |
1.78 |
1.44 - 2.33 |
2.1571 times |
Fri 28 February 2025 |
1.76 (18.92%) |
1.48 |
1.35 - 2.04 |
0.6862 times |
Fri 31 January 2025 |
1.48 (-8.64%) |
1.60 |
1.45 - 1.84 |
0.7094 times |
Tue 31 December 2024 |
1.62 (-20.98%) |
2.27 |
1.30 - 2.33 |
1.2594 times |
Tue 26 November 2024 |
2.05 (-4.65%) |
2.20 |
1.90 - 2.50 |
0.4373 times |
Thu 31 October 2024 |
2.15 (6.97%) |
2.03 |
1.91 - 3.12 |
0.7219 times |
Mon 30 September 2024 |
2.01 (-9.46%) |
2.21 |
1.87 - 2.50 |
0.7905 times |
Fri 30 August 2024 |
2.22 (-30.41%) |
3.24 |
2.10 - 3.24 |
0.5245 times |
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.07 | | 35 day DMA | 1.11 | | 50 day DMA | 1.19 | | 100 day DMA | 1.39 | | 150 day DMA | 1.55 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.1 | 1.09 | | 12 day EMA | 1.08 | 1.08 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.21 | 1.22 | 1.22 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.07 | 1.07 | 1.06 | | 20 day SMA | 1.07 | 1.07 | 1.07 | | 35 day SMA | 1.11 | 1.11 | 1.11 | | 50 day SMA | 1.19 | 1.2 | 1.21 | | 100 day SMA | 1.39 | 1.4 | 1.4 | | 150 day SMA | 1.55 | 1.56 | 1.57 | | 200 day SMA | 1.74 | 1.74 | 1.75 |
|
|
