CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.53 and 1.72

Daily Target 11.49
Daily Target 21.56
Daily Target 31.6766666666667
Daily Target 41.75
Daily Target 51.87

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 30 October 2026 1.64 (-1.2%) 1.77 1.60 - 1.79 0.2158 times
Thu 29 October 2026 1.66 (0.61%) 1.67 1.64 - 1.70 0.201 times
Wed 28 October 2026 1.65 (-1.2%) 1.63 1.61 - 1.70 0.2597 times
Tue 27 October 2026 1.67 (-1.18%) 1.80 1.62 - 1.80 0.7605 times
Mon 26 October 2026 1.69 (-5.06%) 1.90 1.60 - 2.09 7.7696 times
Fri 23 October 2026 1.78 (-4.81%) 1.82 1.77 - 1.82 0.2528 times
Thu 22 October 2026 1.87 (-1.06%) 1.90 1.83 - 1.91 0.1297 times
Wed 21 October 2026 1.89 (0.53%) 1.91 1.83 - 1.92 0.1043 times
Tue 20 October 2026 1.88 (-0.53%) 1.87 1.82 - 1.92 0.1756 times
Mon 19 October 2026 1.89 (7.39%) 1.87 1.80 - 1.92 0.131 times
Fri 16 October 2026 1.76 (-4.86%) 1.92 1.75 - 1.92 0.289 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.38 and 1.87

Weekly Target 11.29
Weekly Target 21.46
Weekly Target 31.7766666666667
Weekly Target 41.95
Weekly Target 52.27

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 30 October 2026 1.64 (-7.87%) 1.90 1.60 - 2.09 0.3785 times
Fri 23 October 2026 1.78 (1.14%) 1.87 1.77 - 1.92 0.0326 times
Fri 16 October 2026 1.76 (-7.37%) 1.91 1.75 - 2.02 0.0509 times
Fri 09 October 2026 1.90 (-12.84%) 2.18 1.90 - 2.18 0.0849 times
Fri 02 October 2026 2.18 (0.93%) 2.14 2.14 - 2.27 0.0821 times
Fri 25 September 2026 2.16 (-3.57%) 2.24 2.13 - 2.28 0.0641 times
Fri 18 September 2026 2.24 (-3.86%) 2.32 2.23 - 2.39 0.1526 times
Fri 11 September 2026 2.33 (3.56%) 2.26 2.16 - 2.37 0.1983 times
Fri 04 September 2026 2.25 (-33.82%) 3.42 2.23 - 3.42 8.9164 times
Fri 28 August 2026 3.40 (2.1%) 3.35 3.24 - 3.44 0.0397 times
Fri 21 August 2026 3.33 (-2.06%) 3.43 3.33 - 3.79 0.0756 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.3 and 1.95

Monthly Target 11.18
Monthly Target 21.41
Monthly Target 31.83
Monthly Target 42.06
Monthly Target 52.48

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 30 October 2026 1.64 (-25.45%) 2.20 1.60 - 2.25 0.0757 times
Wed 30 September 2026 2.20 (-30.82%) 3.19 2.13 - 3.29 1.2425 times
Mon 31 August 2026 3.18 (0%) 3.13 3.13 - 3.79 0.0373 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 2.9987 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 1.2363 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.1283 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 1.6055 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 2.3739 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0568 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.245 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 11.8044 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 2.02
50 day DMA 2.26
100 day DMA 2.76
150 day DMA 2.91
200 day DMA 3.22

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.72
12 day EMA1.781.81.82
20 day EMA1.871.891.91
35 day EMA2.082.112.14
50 day EMA2.292.322.35

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.691.73
12 day SMA1.771.791.82
20 day SMA1.871.891.92
35 day SMA2.022.042.05
50 day SMA2.262.32.33
100 day SMA2.762.782.79
150 day SMA2.912.922.93
200 day SMA3.223.233.24
Back to top | Use Dark Theme