Use Dark Theme
bell notificationshomepagelogin

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.41 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 31 October 2025 0.42 (-2.33%) 0.42 0.42 - 0.44 1.153 times
Thu 30 October 2025 0.43 (-2.27%) 0.44 0.42 - 0.44 0.7644 times
Wed 29 October 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 1.5363 times
Tue 28 October 2025 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4306 times
Mon 27 October 2025 0.47 (2.17%) 0.49 0.47 - 0.49 1.1416 times
Fri 24 October 2025 0.46 (-4.17%) 0.50 0.46 - 0.50 1.9345 times
Thu 23 October 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.9366 times
Wed 22 October 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.604 times
Tue 21 October 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.608 times
Mon 20 October 2025 0.52 (4%) 0.50 0.50 - 0.53 0.8911 times
Fri 17 October 2025 0.50 (-7.41%) 0.54 0.49 - 0.55 2.5168 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.39 and 0.46

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.6843 times
Fri 24 October 2025 0.46 (-8%) 0.50 0.46 - 0.53 0.6773 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 2.7191 times
Fri 10 October 2025 0.53 (-14.52%) 0.63 0.51 - 0.64 1.7372 times
Fri 03 October 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.9225 times
Fri 26 September 2025 0.63 (-3.08%) 0.64 0.60 - 0.64 0.706 times
Fri 19 September 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 1.2674 times
Fri 12 September 2025 0.66 (1.54%) 0.65 0.65 - 0.67 0.6268 times
Fri 05 September 2025 0.65 (3.17%) 0.64 0.64 - 0.67 0.5078 times
Fri 29 August 2025 0.63 (0%) 0.65 0.63 - 0.66 0.1514 times
Fri 29 August 2025 0.63 (-4.55%) 0.66 0.63 - 0.67 0.8314 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.31 and 0.53

Monthly Target 10.27
Monthly Target 20.35
Monthly Target 30.49333333333333
Monthly Target 40.57
Monthly Target 50.71

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 1.4447 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.787 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.7261 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 1.4846 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.4079 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.4239 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 2.0065 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 1.651 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.5252 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 0.5429 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 0.9639 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.59
100 day DMA 0.75
150 day DMA 0.89
200 day DMA 1.06

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.560.570.58

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.490.49
20 day SMA0.510.520.53
35 day SMA0.560.570.57
50 day SMA0.590.590.6
100 day SMA0.750.750.76
150 day SMA0.890.90.9
200 day SMA1.061.071.08
Back to top Use Dark Theme