Login or Join
HomepageCanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 2.81 and 3.01
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.18 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.91 (-5.52%) | 3.10 | 2.91 - 3.11 | 1.425 times | Mon 08 June 2026 | 3.08 (2.33%) | 3.08 | 3.01 - 3.12 | 0.6129 times | Fri 05 June 2026 | 3.01 (-4.75%) | 3.32 | 3.01 - 3.32 | 0.9538 times | Thu 04 June 2026 | 3.16 (1.61%) | 3.11 | 3.11 - 3.25 | 0.1903 times | Wed 03 June 2026 | 3.11 (-0.64%) | 3.20 | 3.10 - 3.20 | 0.5745 times | Tue 02 June 2026 | 3.13 (-3.4%) | 3.33 | 3.10 - 3.69 | 2.9884 times | Mon 01 June 2026 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.35 | 1.6455 times | Fri 29 May 2026 | 3.41 (1.49%) | 3.25 | 3.25 - 3.46 | 0.5147 times | Thu 28 May 2026 | 3.36 (0.3%) | 3.36 | 3.36 - 3.45 | 0.6813 times | Wed 27 May 2026 | 3.35 (-4.83%) | 3.29 | 3.25 - 3.52 | 0.4135 times | Tue 26 May 2026 | 3.52 (3.23%) | 3.39 | 3.38 - 3.55 | 0.4868 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 2.81 and 3.02
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.91 (-3.32%) | 3.08 | 2.91 - 3.12 | 0.0173 times | Fri 05 June 2026 | 3.01 (-11.73%) | 3.35 | 3.01 - 3.69 | 0.0539 times | Fri 29 May 2026 | 3.41 (0%) | 3.39 | 3.25 - 3.55 | 0.0178 times | Fri 22 May 2026 | 3.41 (0.29%) | 3.46 | 3.17 - 3.60 | 0.0391 times | Fri 15 May 2026 | 3.40 (-3.13%) | 3.39 | 3.25 - 3.68 | 0.0893 times | Fri 08 May 2026 | 3.51 (0.57%) | 3.60 | 3.09 - 3.71 | 0.1197 times | Wed 06 May 2026 | 3.49 (19.11%) | 2.87 | 2.82 - 3.90 | 0.286 times | Fri 01 May 2026 | 2.93 (0.69%) | 2.90 | 2.83 - 4.08 | 9.2944 times | Fri 24 April 2026 | 2.91 (-4.28%) | 3.00 | 2.87 - 3.16 | 0.0348 times | Fri 17 April 2026 | 3.04 (3.05%) | 3.02 | 2.90 - 3.24 | 0.0478 times | Fri 10 April 2026 | 2.95 (-5.45%) | 3.18 | 2.90 - 3.50 | 0.0343 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 2.52 and 3.3
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.91 (-14.66%) | 3.35 | 2.91 - 3.69 | 0.0032 times | Fri 29 May 2026 | 3.41 (6.9%) | 3.24 | 2.82 - 3.90 | 0.0333 times | Thu 30 April 2026 | 3.19 (2.9%) | 3.27 | 2.54 - 4.08 | 0.4167 times | Tue 31 March 2026 | 3.10 (-34.74%) | 4.51 | 2.95 - 10.40 | 0.6162 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0147 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0636 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.0639 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.6452 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0927 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.0505 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.0466 times |
Indicator Analysis of CanFite
Please login to view indicator analysis. or View indicator analysis of CanFite CANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.12 | 3.14 |
| 12 day EMA | 3.17 | 3.22 | 3.24 |
| 20 day EMA | 3.23 | 3.26 | 3.28 |
| 35 day EMA | 3.22 | 3.24 | 3.25 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.1 | 3.13 |
| 12 day SMA | 3.22 | 3.27 | 3.3 |
| 20 day SMA | 3.31 | 3.34 | 3.36 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.68 | 3.69 | 3.71 |
| 150 day SMA | 2.8 | 2.78 | 2.76 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.