CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 4.47 and 4.83

Daily Target 14.17
Daily Target 24.41
Daily Target 34.53
Daily Target 44.77
Daily Target 54.89

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 20 February 2026 4.65 (4.73%) 4.45 4.29 - 4.65 1.1959 times
Thu 19 February 2026 4.44 (3.02%) 4.30 4.28 - 4.44 0.4583 times
Wed 18 February 2026 4.31 (-2.27%) 4.39 4.21 - 4.41 0.4272 times
Tue 17 February 2026 4.41 (-2.65%) 4.52 4.20 - 4.52 1.3028 times
Fri 13 February 2026 4.53 (0%) 4.25 4.12 - 4.59 1.5246 times
Fri 13 February 2026 4.53 (4.86%) 4.25 4.12 - 4.59 1.5613 times
Thu 12 February 2026 4.32 (-1.82%) 4.26 4.12 - 4.40 0.3326 times
Wed 11 February 2026 4.40 (-0.23%) 4.40 4.23 - 4.44 0.3278 times
Tue 10 February 2026 4.41 (4.5%) 4.15 4.09 - 4.74 1.4091 times
Mon 09 February 2026 4.22 (0.24%) 4.20 4.17 - 4.31 1.4603 times
Fri 06 February 2026 4.21 (-0.94%) 4.31 4.00 - 4.59 1.7468 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 4.43 and 4.88

Weekly Target 14.05
Weekly Target 24.35
Weekly Target 34.5
Weekly Target 44.8
Weekly Target 54.95

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 20 February 2026 4.65 (2.65%) 4.52 4.20 - 4.65 0.0045 times
Fri 13 February 2026 4.53 (0%) 4.25 4.12 - 4.59 0.002 times
Fri 13 February 2026 4.53 (7.6%) 4.20 4.09 - 4.74 0.0068 times
Fri 06 February 2026 4.21 (4.21%) 4.14 4.00 - 4.59 0.0321 times
Fri 30 January 2026 4.04 (-9.82%) 4.50 4.00 - 4.64 0.0068 times
Fri 23 January 2026 4.48 (12%) 3.98 3.87 - 4.97 0.0198 times
Fri 16 January 2026 4.00 (-4.99%) 4.20 3.95 - 4.43 0.013 times
Fri 09 January 2026 4.21 (1813.64%) 4.50 3.63 - 4.85 0.0354 times
Fri 02 January 2026 0.22 (4.76%) 0.23 0.16 - 0.23 0.7473 times
Fri 26 December 2025 0.21 (-16%) 0.25 0.17 - 0.34 9.1324 times
Fri 19 December 2025 0.25 (-10.71%) 0.29 0.25 - 0.30 0.2723 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 4.33 and 5.07

Monthly Target 13.72
Monthly Target 24.19
Monthly Target 34.4633333333333
Monthly Target 44.93
Monthly Target 55.2

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 20 February 2026 4.65 (15.1%) 4.14 4.00 - 4.74 0.0145 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0697 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.3578 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 6.1869 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1016 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0554 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0511 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1045 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0287 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0298 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.1412 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 4.47
12 day DMA 4.39
20 day DMA 4.32
35 day DMA 4.17
50 day DMA 2.99
100 day DMA 1.72
150 day DMA 1.38
200 day DMA 1.3

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.44.38
12 day EMA4.44.354.33
20 day EMA4.224.184.15
35 day EMA3.563.53.44
50 day EMA2.922.852.79

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.474.444.42
12 day SMA4.394.344.31
20 day SMA4.324.314.3
35 day SMA4.174.043.92
50 day SMA2.992.912.82
100 day SMA1.721.681.64
150 day SMA1.381.361.33
200 day SMA1.31.281.27
Back to top | Use Dark Theme