Use Dark Theme
bell notificationshomepagelogin

CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.96 and 1.56

Daily Target 10.85
Daily Target 21.07
Daily Target 31.4466666666667
Daily Target 41.67
Daily Target 52.05

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 14 April 2025 1.30 (-17.2%) 1.76 1.22 - 1.82 9.0066 times
Fri 11 April 2025 1.57 (12.14%) 1.43 1.38 - 1.57 0.1751 times
Thu 10 April 2025 1.40 (-0.71%) 1.38 1.35 - 1.40 0.0598 times
Wed 09 April 2025 1.41 (6.02%) 1.39 1.31 - 1.41 0.107 times
Tue 08 April 2025 1.33 (-5.67%) 1.46 1.32 - 1.48 0.0688 times
Mon 07 April 2025 1.41 (-4.08%) 1.39 1.39 - 1.45 0.048 times
Fri 04 April 2025 1.47 (-2.65%) 1.44 1.38 - 1.52 0.1262 times
Thu 03 April 2025 1.51 (-0.66%) 1.49 1.46 - 1.53 0.0901 times
Wed 02 April 2025 1.52 (8.57%) 1.41 1.41 - 1.52 0.1022 times
Tue 01 April 2025 1.40 (-5.41%) 1.46 1.38 - 1.50 0.2163 times
Mon 31 March 2025 1.48 (0%) 1.45 1.45 - 1.49 0.0691 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.96 and 1.56

Weekly Target 10.85
Weekly Target 21.07
Weekly Target 31.4466666666667
Weekly Target 41.67
Weekly Target 52.05

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 14 April 2025 1.30 (-17.2%) 1.76 1.22 - 1.82 3.7293 times
Fri 11 April 2025 1.57 (6.8%) 1.39 1.31 - 1.57 0.1899 times
Fri 04 April 2025 1.47 (-0.68%) 1.45 1.38 - 1.53 0.2501 times
Fri 28 March 2025 1.48 (-7.5%) 1.74 1.44 - 1.74 0.3923 times
Fri 21 March 2025 1.60 (-1.84%) 1.65 1.50 - 2.33 3.8864 times
Fri 14 March 2025 1.63 (3.16%) 1.59 1.45 - 1.65 0.1011 times
Fri 07 March 2025 1.58 (-10.23%) 1.78 1.52 - 1.81 0.2304 times
Fri 28 February 2025 1.76 (-2.76%) 1.81 1.68 - 1.86 0.3065 times
Fri 21 February 2025 1.81 (18.3%) 1.55 1.53 - 2.04 0.7086 times
Fri 14 February 2025 1.53 (11.68%) 1.43 1.37 - 1.55 0.2054 times
Fri 07 February 2025 1.37 (-7.43%) 1.48 1.35 - 1.50 0.2552 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.96 and 1.56

Monthly Target 10.85
Monthly Target 21.07
Monthly Target 31.4466666666667
Monthly Target 41.67
Monthly Target 52.05

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 14 April 2025 1.30 (-12.16%) 1.46 1.22 - 1.82 1.9039 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 2.1329 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.6785 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 0.7014 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.2453 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.4324 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 0.7138 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 0.7816 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.5186 times
Wed 31 July 2024 3.19 (23.64%) 2.66 2.30 - 4.69 0.8916 times
Fri 28 June 2024 2.58 (9.32%) 2.39 2.30 - 4.48 0.8679 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.44
20 day DMA 1.52
35 day DMA 1.58
50 day DMA 1.56
100 day DMA 1.63
150 day DMA 1.84
200 day DMA 2.1

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.461.41
12 day EMA1.451.481.46
20 day EMA1.491.511.5
35 day EMA1.51.511.51
50 day EMA1.531.541.54

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.4
12 day SMA1.441.461.46
20 day SMA1.521.541.54
35 day SMA1.581.61.6
50 day SMA1.561.561.56
100 day SMA1.631.641.64
150 day SMA1.841.851.86
200 day SMA2.12.112.11
Back to top Use Dark Theme