login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.39 and 33.45

Daily Target 1	33.38
Daily Target 2	33.4
Daily Target 3	33.436666666667
Daily Target 4	33.46
Daily Target 5	33.5

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.43 (-0.21%)	33.47	33.41 - 33.47	1.1453 times
Mon 20 July 2026	33.50 (-0.27%)	33.56	33.48 - 33.57	0.8064 times
Fri 17 July 2026	33.59 (0.06%)	33.61	33.57 - 33.63	0.7112 times
Thu 16 July 2026	33.57 (0.03%)	33.50	33.50 - 33.57	0.9958 times
Wed 15 July 2026	33.56 (0.15%)	33.53	33.53 - 33.59	0.9153 times
Tue 14 July 2026	33.51 (0.24%)	33.51	33.48 - 33.56	1.0846 times
Mon 13 July 2026	33.43 (-0.36%)	33.49	33.42 - 33.52	1.1388 times
Fri 10 July 2026	33.55 (-0.06%)	33.58	33.53 - 33.59	0.9224 times
Thu 09 July 2026	33.57 (0.15%)	33.53	33.53 - 33.63	1.4323 times
Wed 08 July 2026	33.52 (-0.18%)	33.52	33.46 - 33.54	0.8478 times
Tue 07 July 2026	33.58 (-0.47%)	33.68	33.56 - 33.68	0.9844 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.34 and 33.5

Weekly Target 1	33.31
Weekly Target 2	33.37
Weekly Target 3	33.47
Weekly Target 4	33.53
Weekly Target 5	33.63

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.43 (-0.48%)	33.56	33.41 - 33.57	0.2545 times
Fri 17 July 2026	33.59 (0.12%)	33.49	33.42 - 33.63	0.6319 times
Fri 10 July 2026	33.55 (-0.45%)	33.71	33.46 - 33.75	0.7513 times
Thu 02 July 2026	33.70 (-0.82%)	33.85	33.67 - 33.87	0.8532 times
Fri 26 June 2026	33.98 (0.53%)	33.72	33.69 - 34.00	0.5854 times
Thu 18 June 2026	33.80 (0.18%)	33.82	33.71 - 33.88	0.7798 times
Fri 12 June 2026	33.74 (0.54%)	33.60	33.55 - 33.78	0.9276 times
Fri 05 June 2026	33.56 (-0.5%)	33.67	33.55 - 33.76	1.0225 times
Fri 29 May 2026	33.73 (0.39%)	33.74	33.62 - 33.79	2.774 times
Fri 22 May 2026	33.60 (0.3%)	33.52	33.28 - 33.62	1.4199 times
Fri 15 May 2026	33.50 (-1.18%)	33.85	33.47 - 33.87	0.8862 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.25 and 33.59

Monthly Target 1	33.19
Monthly Target 2	33.31
Monthly Target 3	33.53
Monthly Target 4	33.65
Monthly Target 5	33.87

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.43 (-0.92%)	33.67	33.41 - 33.75	0.3576 times
Tue 30 June 2026	33.74 (0.03%)	33.67	33.55 - 34.00	0.7026 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.1143 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.8888 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.4907 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2182 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.5466 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5326 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.5704 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.5782 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6266 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.55
20 day DMA	33.65
35 day DMA	33.67
50 day DMA	33.67
100 day DMA	33.82
150 day DMA	33.98
200 day DMA	34.1

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.5	33.54	33.56
12 day EMA	33.56	33.58	33.6
20 day EMA	33.6	33.62	33.63
35 day EMA	33.63	33.64	33.65
50 day EMA	33.66	33.67	33.68

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.55	33.53
12 day SMA	33.55	33.57	33.58
20 day SMA	33.65	33.67	33.68
35 day SMA	33.67	33.68	33.69
50 day SMA	33.67	33.67	33.68
100 day SMA	33.82	33.83	33.84
150 day SMA	33.98	33.99	33.99
200 day SMA	34.1	34.11	34.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme