Login or Join
HomepageHartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 32.48 and 32.6
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.69 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (-0.15%) | 32.63 | 32.51 - 32.63 | 1.7321 times | Tue 27 October 2026 | 32.62 (0.12%) | 32.58 | 32.55 - 32.63 | 1.8863 times | Mon 26 October 2026 | 32.58 (0.22%) | 32.57 | 32.55 - 32.62 | 0.7119 times | Fri 23 October 2026 | 32.51 (-0.28%) | 32.56 | 32.51 - 32.58 | 0.4548 times | Thu 22 October 2026 | 32.60 (0.84%) | 32.44 | 32.42 - 32.64 | 0.7084 times | Wed 21 October 2026 | 32.33 (0%) | 32.36 | 32.27 - 32.38 | 0.6069 times | Tue 20 October 2026 | 32.33 (0.15%) | 32.31 | 32.26 - 32.38 | 1.1128 times | Mon 19 October 2026 | 32.28 (-0.37%) | 32.35 | 32.27 - 32.37 | 0.6058 times | Fri 16 October 2026 | 32.40 (0.09%) | 32.32 | 32.31 - 32.46 | 0.9152 times | Thu 15 October 2026 | 32.37 (0.47%) | 32.46 | 32.36 - 32.46 | 1.2657 times | Wed 14 October 2026 | 32.22 (0.09%) | 32.05 | 32.05 - 32.25 | 0.7782 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 32.51 and 32.63
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (0.18%) | 32.57 | 32.51 - 32.63 | 1.1022 times | Fri 23 October 2026 | 32.51 (0.34%) | 32.35 | 32.26 - 32.64 | 0.888 times | Fri 16 October 2026 | 32.40 (0.71%) | 32.14 | 32.05 - 32.46 | 1.3044 times | Fri 09 October 2026 | 32.17 (0.31%) | 32.03 | 31.93 - 32.19 | 1.129 times | Fri 02 October 2026 | 32.07 (-1.14%) | 32.30 | 31.95 - 32.34 | 1.0662 times | Fri 25 September 2026 | 32.44 (-0.89%) | 32.81 | 32.30 - 32.85 | 0.7559 times | Fri 18 September 2026 | 32.73 (0%) | 32.70 | 32.66 - 32.87 | 1.5732 times | Fri 11 September 2026 | 32.73 (-1.15%) | 33.13 | 32.72 - 33.14 | 0.5624 times | Fri 04 September 2026 | 33.11 (-0.24%) | 33.16 | 33.01 - 33.16 | 0.6187 times | Fri 28 August 2026 | 33.19 (-0.15%) | 33.29 | 33.17 - 33.47 | 1.0001 times | Fri 21 August 2026 | 33.24 (-0.18%) | 33.28 | 33.21 - 35.00 | 0.9024 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 32.25 and 32.96
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.57 (1.62%) | 31.97 | 31.93 - 32.64 | 1.0634 times | Wed 30 September 2026 | 32.05 (-3.29%) | 33.08 | 32.00 - 33.15 | 0.854 times | Mon 31 August 2026 | 33.14 (0.12%) | 33.17 | 33.10 - 35.00 | 0.8265 times | Fri 31 July 2026 | 33.10 (-1.9%) | 33.67 | 33.05 - 33.75 | 0.5573 times | Tue 30 June 2026 | 33.74 (0.03%) | 33.67 | 33.55 - 34.00 | 0.5912 times | Fri 29 May 2026 | 33.73 (-0.03%) | 33.77 | 33.28 - 33.97 | 0.9376 times | Thu 30 April 2026 | 33.74 (0%) | 33.75 | 33.67 - 34.16 | 0.7479 times | Tue 31 March 2026 | 33.74 (-2.37%) | 34.47 | 33.54 - 34.47 | 1.2543 times | Fri 27 February 2026 | 34.56 (1.2%) | 34.15 | 34.09 - 34.63 | 1.0251 times | Fri 30 January 2026 | 34.15 (0%) | 34.18 | 34.08 - 34.35 | 2.1428 times | Wed 31 December 2025 | 34.15 (-0.99%) | 34.36 | 34.15 - 34.51 | 0.4481 times |
Indicator Analysis of HartfordTotal
Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.53 | 32.49 |
| 12 day EMA | 32.45 | 32.43 | 32.39 |
| 20 day EMA | 32.43 | 32.41 | 32.39 |
| 35 day EMA | 32.54 | 32.54 | 32.53 |
| 50 day EMA | 32.69 | 32.7 | 32.7 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.53 | 32.47 |
| 12 day SMA | 32.42 | 32.38 | 32.35 |
| 20 day SMA | 32.29 | 32.27 | 32.24 |
| 35 day SMA | 32.42 | 32.43 | 32.44 |
| 50 day SMA | 32.66 | 32.67 | 32.68 |
| 100 day SMA | 33.09 | 33.1 | 33.1 |
| 150 day SMA | 33.32 | 33.33 | 33.34 |
| 200 day SMA | 33.55 | 33.55 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.