HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 34.33 and 34.38 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.37 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.42 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.36 (-0.15%) |
34.39 |
34.35 - 34.40 |
1.0876 times |
Thu 18 December 2025 |
34.41 (0.23%) |
34.41 |
34.38 - 34.42 |
1.0089 times |
Wed 17 December 2025 |
34.33 (-0.06%) |
34.30 |
34.30 - 34.35 |
0.6335 times |
Tue 16 December 2025 |
34.35 (0.23%) |
34.25 |
34.25 - 34.35 |
1.4534 times |
Mon 15 December 2025 |
34.27 (0.09%) |
34.31 |
34.25 - 34.33 |
0.6074 times |
Fri 12 December 2025 |
34.24 (-0.26%) |
34.28 |
34.22 - 34.28 |
0.5487 times |
Thu 11 December 2025 |
34.33 (-0.06%) |
34.39 |
34.33 - 34.41 |
0.8684 times |
Wed 10 December 2025 |
34.35 (0.29%) |
34.25 |
34.22 - 34.35 |
1.4546 times |
Tue 09 December 2025 |
34.25 (-0.06%) |
34.35 |
34.23 - 34.35 |
1.3392 times |
Mon 08 December 2025 |
34.27 (-0.15%) |
34.35 |
34.22 - 34.35 |
0.9982 times |
Fri 05 December 2025 |
34.32 (-0.12%) |
34.37 |
34.29 - 34.38 |
0.6502 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 34.31 and 34.48 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 34.343333333333 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.36 (0.35%) |
34.31 |
34.25 - 34.42 |
1.0193 times |
Fri 12 December 2025 |
34.24 (-0.23%) |
34.35 |
34.22 - 34.41 |
1.1083 times |
Fri 05 December 2025 |
34.32 (-0.49%) |
34.36 |
34.29 - 34.46 |
0.8971 times |
Fri 28 November 2025 |
34.49 (0.03%) |
34.54 |
34.46 - 34.66 |
0.7687 times |
Fri 21 November 2025 |
34.48 (0.5%) |
34.35 |
34.32 - 34.49 |
1.4107 times |
Fri 14 November 2025 |
34.31 (-0.32%) |
34.42 |
34.31 - 34.54 |
0.9762 times |
Fri 07 November 2025 |
34.42 (0.06%) |
34.38 |
34.28 - 34.45 |
1.1238 times |
Fri 31 October 2025 |
34.40 (0%) |
34.45 |
34.40 - 34.47 |
0.1745 times |
Fri 31 October 2025 |
34.40 (-1.01%) |
34.73 |
34.39 - 34.82 |
1.24 times |
Fri 24 October 2025 |
34.75 (0.26%) |
34.73 |
34.69 - 34.79 |
1.2814 times |
Fri 17 October 2025 |
34.66 (0.87%) |
34.46 |
34.45 - 34.71 |
0.865 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 34.24 and 34.48 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 34.23 | | Monthly Target 3 | 34.346666666667 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.36 (-0.38%) |
34.36 |
34.22 - 34.46 |
0.5683 times |
Fri 28 November 2025 |
34.49 (0.26%) |
34.38 |
34.28 - 34.66 |
0.8039 times |
Fri 31 October 2025 |
34.40 (0.32%) |
34.40 |
34.31 - 34.82 |
0.8514 times |
Tue 30 September 2025 |
34.29 (0.88%) |
33.89 |
33.88 - 34.67 |
0.8871 times |
Fri 29 August 2025 |
33.99 (1.01%) |
33.86 |
33.83 - 34.09 |
0.7402 times |
Thu 31 July 2025 |
33.65 (-0.65%) |
33.85 |
33.43 - 33.88 |
0.9822 times |
Mon 30 June 2025 |
33.87 (1.23%) |
33.38 |
33.28 - 33.93 |
0.8438 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.2224 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.8903 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.2104 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.427 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 34.32 | | 20 day DMA | 34.39 | | 35 day DMA | 34.39 | | 50 day DMA | 34.47 | | 100 day DMA | 34.31 | | 150 day DMA | 34.06 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.34 | 34.31 | | 12 day EMA | 34.34 | 34.34 | 34.33 | | 20 day EMA | 34.36 | 34.36 | 34.36 | | 35 day EMA | 34.41 | 34.41 | 34.41 | | 50 day EMA | 34.45 | 34.45 | 34.45 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.32 | 34.3 | | 12 day SMA | 34.32 | 34.33 | 34.33 | | 20 day SMA | 34.39 | 34.39 | 34.38 | | 35 day SMA | 34.39 | 34.39 | 34.4 | | 50 day SMA | 34.47 | 34.47 | 34.46 | | 100 day SMA | 34.31 | 34.3 | 34.29 | | 150 day SMA | 34.06 | 34.05 | 34.04 | | 200 day SMA | 33.97 | 33.96 | 33.96 |
|
|
