HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 34.41 and 34.51 | Daily Target 1 | 34.34 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.436666666667 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.54 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.43 (-0.58%) |
34.39 |
34.39 - 34.49 |
1.0553 times |
Wed 29 October 2025 |
34.63 (-0.52%) |
34.81 |
34.62 - 34.81 |
1.1011 times |
Tue 28 October 2025 |
34.81 (0.06%) |
34.79 |
34.77 - 34.82 |
1.3455 times |
Mon 27 October 2025 |
34.79 (0.12%) |
34.73 |
34.71 - 34.79 |
0.8033 times |
Fri 24 October 2025 |
34.75 (0.14%) |
34.77 |
34.70 - 34.77 |
0.6113 times |
Thu 23 October 2025 |
34.70 (-0.17%) |
34.72 |
34.69 - 34.75 |
0.8456 times |
Wed 22 October 2025 |
34.76 (0%) |
34.76 |
34.74 - 34.79 |
0.543 times |
Tue 21 October 2025 |
34.76 (0.14%) |
34.79 |
34.75 - 34.79 |
0.7268 times |
Mon 20 October 2025 |
34.71 (0.14%) |
34.73 |
34.69 - 34.73 |
2.4507 times |
Fri 17 October 2025 |
34.66 (-0.12%) |
34.68 |
34.63 - 34.69 |
0.5175 times |
Thu 16 October 2025 |
34.70 (0.38%) |
34.56 |
34.56 - 34.71 |
1.2354 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 34.2 and 34.63 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 34.546666666667 | | Weekly Target 4 | 34.7 | | Weekly Target 5 | 34.98 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.43 (-0.92%) |
34.73 |
34.39 - 34.82 |
1.1717 times |
Fri 24 October 2025 |
34.75 (0.26%) |
34.73 |
34.69 - 34.79 |
1.4091 times |
Fri 17 October 2025 |
34.66 (0.87%) |
34.46 |
34.45 - 34.71 |
0.9512 times |
Tue 07 October 2025 |
34.36 (-0.06%) |
34.34 |
34.31 - 34.41 |
0.5335 times |
Fri 03 October 2025 |
34.38 (0.15%) |
34.26 |
34.26 - 34.44 |
1.0029 times |
Fri 26 September 2025 |
34.33 (-0.32%) |
34.46 |
34.28 - 34.47 |
1.5199 times |
Fri 19 September 2025 |
34.44 (-0.17%) |
34.56 |
34.39 - 34.67 |
0.7841 times |
Fri 12 September 2025 |
34.50 (0.5%) |
34.40 |
34.36 - 34.58 |
1.2763 times |
Fri 05 September 2025 |
34.33 (1%) |
33.89 |
33.88 - 34.36 |
1.1434 times |
Fri 29 August 2025 |
33.99 (0%) |
34.00 |
33.97 - 34.02 |
0.208 times |
Fri 29 August 2025 |
33.99 (-0.15%) |
34.00 |
33.96 - 34.09 |
0.9561 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 34.37 and 34.88 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 34.52 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
34.43 (0.41%) |
34.40 |
34.31 - 34.82 |
0.6837 times |
Tue 30 September 2025 |
34.29 (0.88%) |
33.89 |
33.88 - 34.67 |
0.7718 times |
Fri 29 August 2025 |
33.99 (1.01%) |
33.86 |
33.83 - 34.09 |
0.644 times |
Thu 31 July 2025 |
33.65 (-0.65%) |
33.85 |
33.43 - 33.88 |
0.8546 times |
Mon 30 June 2025 |
33.87 (1.23%) |
33.38 |
33.28 - 33.93 |
0.7341 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.0636 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.6447 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.0532 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.2416 times |
Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.3087 times |
Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
0.9885 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 34.68 | | 12 day DMA | 34.69 | | 20 day DMA | 34.58 | | 35 day DMA | 34.52 | | 50 day DMA | 34.38 | | 100 day DMA | 34.04 | | 150 day DMA | 33.87 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.62 | 34.72 | 34.76 | | 12 day EMA | 34.63 | 34.67 | 34.68 | | 20 day EMA | 34.6 | 34.62 | 34.62 | | 35 day EMA | 34.5 | 34.5 | 34.49 | | 50 day EMA | 34.38 | 34.38 | 34.37 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.68 | 34.74 | 34.76 | | 12 day SMA | 34.69 | 34.7 | 34.69 | | 20 day SMA | 34.58 | 34.57 | 34.56 | | 35 day SMA | 34.52 | 34.52 | 34.51 | | 50 day SMA | 34.38 | 34.37 | 34.36 | | 100 day SMA | 34.04 | 34.03 | 34.02 | | 150 day SMA | 33.87 | 33.87 | 33.87 | | 200 day SMA | 33.81 | 33.8 | 33.8 |
|
|
