HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 33.26 and 33.37 | Daily Target 1 | 33.24 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.346666666667 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.46 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.31 (-0.15%) |
33.40 |
33.31 - 33.42 |
0.6926 times |
Mon 02 June 2025 |
33.36 (-0.3%) |
33.38 |
33.31 - 33.40 |
0.9345 times |
Fri 30 May 2025 |
33.46 (0.3%) |
33.36 |
33.35 - 33.46 |
2.4671 times |
Thu 29 May 2025 |
33.36 (0%) |
33.34 |
33.31 - 33.39 |
0.8573 times |
Wed 28 May 2025 |
33.36 (-0.36%) |
33.38 |
33.31 - 33.39 |
0.6189 times |
Tue 27 May 2025 |
33.48 (0.69%) |
33.36 |
33.34 - 33.48 |
0.7302 times |
Fri 23 May 2025 |
33.25 (0.06%) |
33.27 |
33.17 - 33.29 |
0.7648 times |
Thu 22 May 2025 |
33.23 (0.21%) |
33.11 |
33.08 - 33.23 |
0.6687 times |
Wed 21 May 2025 |
33.16 (-0.6%) |
33.28 |
33.10 - 33.28 |
0.6855 times |
Tue 20 May 2025 |
33.36 (-0.21%) |
33.33 |
33.31 - 33.38 |
1.5804 times |
Mon 19 May 2025 |
33.43 (0.03%) |
33.31 |
33.25 - 33.43 |
3.5042 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 33.26 and 33.37 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 33.27 | | Weekly Target 3 | 33.346666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.31 (-0.45%) |
33.38 |
33.31 - 33.42 |
0.3831 times |
Fri 30 May 2025 |
33.46 (0.63%) |
33.36 |
33.31 - 33.48 |
1.1003 times |
Fri 23 May 2025 |
33.25 (-0.51%) |
33.31 |
33.08 - 33.43 |
1.6959 times |
Fri 16 May 2025 |
33.42 (-0.09%) |
33.35 |
33.23 - 33.52 |
2.1112 times |
Fri 09 May 2025 |
33.45 (-0.21%) |
33.48 |
33.39 - 33.63 |
0.7743 times |
Fri 02 May 2025 |
33.52 (-0.59%) |
33.71 |
33.46 - 33.84 |
1.268 times |
Fri 25 April 2025 |
33.72 (0.78%) |
33.43 |
33.28 - 33.73 |
0.8798 times |
Thu 17 April 2025 |
33.46 (-0.15%) |
33.46 |
33.42 - 33.55 |
0.1952 times |
Wed 16 April 2025 |
33.51 (0%) |
33.46 |
33.42 - 33.54 |
0.3023 times |
Wed 16 April 2025 |
33.51 (1.12%) |
33.31 |
33.28 - 33.55 |
1.29 times |
Fri 11 April 2025 |
33.14 (-2.87%) |
34.03 |
32.88 - 34.05 |
3.4533 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 33.26 and 33.37 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 33.38 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.31 (-0.45%) |
33.38 |
33.31 - 33.42 |
0.0658 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.0382 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.6054 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.028 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.2119 times |
Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.2774 times |
Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
0.9649 times |
Tue 26 November 2024 |
33.96 (0.44%) |
33.87 |
33.54 - 34.01 |
0.6896 times |
Thu 31 October 2024 |
33.81 (-3.29%) |
35.03 |
33.73 - 35.11 |
1.2805 times |
Mon 30 September 2024 |
34.96 (1.22%) |
34.67 |
34.63 - 35.34 |
0.8383 times |
Fri 30 August 2024 |
34.54 (1.14%) |
34.26 |
34.21 - 34.88 |
1.1613 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 33.35 | | 20 day DMA | 33.38 | | 35 day DMA | 33.46 | | 50 day DMA | 33.53 | | 100 day DMA | 33.57 | | 150 day DMA | 33.63 | | 200 day DMA | 33.92 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.38 | 33.39 | | 12 day EMA | 33.37 | 33.38 | 33.38 | | 20 day EMA | 33.4 | 33.41 | 33.41 | | 35 day EMA | 33.45 | 33.46 | 33.47 | | 50 day EMA | 33.54 | 33.55 | 33.56 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.4 | 33.38 | | 12 day SMA | 33.35 | 33.36 | 33.35 | | 20 day SMA | 33.38 | 33.38 | 33.39 | | 35 day SMA | 33.46 | 33.46 | 33.45 | | 50 day SMA | 33.53 | 33.54 | 33.56 | | 100 day SMA | 33.57 | 33.57 | 33.57 | | 150 day SMA | 33.63 | 33.64 | 33.65 | | 200 day SMA | 33.92 | 33.92 | 33.93 |
|
|
