HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 33.31 and 33.47 | Daily Target 1 | 33.19 | | Daily Target 2 | 33.26 | | Daily Target 3 | 33.35 | | Daily Target 4 | 33.42 | | Daily Target 5 | 33.51 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.33 (0.57%) |
33.31 |
33.28 - 33.44 |
1.5396 times |
Fri 11 April 2025 |
33.14 (-0.15%) |
33.07 |
32.88 - 33.23 |
0.5541 times |
Thu 10 April 2025 |
33.19 (-0.95%) |
33.39 |
33.19 - 33.48 |
0.61 times |
Wed 09 April 2025 |
33.51 (0%) |
33.20 |
33.07 - 33.52 |
0.687 times |
Tue 08 April 2025 |
33.51 (-0.39%) |
33.57 |
33.44 - 33.67 |
0.627 times |
Mon 07 April 2025 |
33.64 (-1.41%) |
34.03 |
33.61 - 34.05 |
2.5887 times |
Fri 04 April 2025 |
34.12 (0.15%) |
34.20 |
34.11 - 34.30 |
0.2447 times |
Thu 03 April 2025 |
34.07 (0.38%) |
34.12 |
34.06 - 34.19 |
0.719 times |
Wed 02 April 2025 |
33.94 (-0.06%) |
34.04 |
33.86 - 34.04 |
1.7577 times |
Tue 01 April 2025 |
33.96 (0.3%) |
33.86 |
33.86 - 34.01 |
0.6723 times |
Mon 31 March 2025 |
33.86 (0.21%) |
33.92 |
33.78 - 33.92 |
0.4053 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 33.31 and 33.47 | Weekly Target 1 | 33.19 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 33.35 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 33.51 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.33 (0.57%) |
33.31 |
33.28 - 33.44 |
0.6017 times |
Fri 11 April 2025 |
33.14 (-2.87%) |
34.03 |
32.88 - 34.05 |
1.9803 times |
Fri 04 April 2025 |
34.12 (0.98%) |
33.92 |
33.78 - 34.30 |
1.4848 times |
Fri 28 March 2025 |
33.79 (-0.44%) |
33.92 |
33.71 - 33.92 |
1.1943 times |
Fri 21 March 2025 |
33.94 (0.33%) |
33.80 |
33.79 - 34.08 |
0.9109 times |
Fri 14 March 2025 |
33.83 (0.06%) |
33.95 |
33.69 - 33.99 |
0.5951 times |
Fri 07 March 2025 |
33.81 (-0.7%) |
33.96 |
33.77 - 34.17 |
0.5718 times |
Fri 28 February 2025 |
34.05 (0.89%) |
33.75 |
33.72 - 34.07 |
1.4896 times |
Fri 21 February 2025 |
33.75 (0.33%) |
33.61 |
33.47 - 33.80 |
0.4935 times |
Fri 14 February 2025 |
33.64 (0.24%) |
33.61 |
33.31 - 33.70 |
0.6779 times |
Fri 07 February 2025 |
33.56 (0.45%) |
33.51 |
33.39 - 33.71 |
1.3831 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 32.4 and 33.82 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 32.71 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.33 (-1.57%) |
33.86 |
32.88 - 34.30 |
1.1249 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
0.9873 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.1639 times |
Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.2269 times |
Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
0.9267 times |
Tue 26 November 2024 |
33.96 (0.44%) |
33.87 |
33.54 - 34.01 |
0.6623 times |
Thu 31 October 2024 |
33.81 (-3.29%) |
35.03 |
33.73 - 35.11 |
1.2298 times |
Mon 30 September 2024 |
34.96 (1.22%) |
34.67 |
34.63 - 35.34 |
0.8051 times |
Fri 30 August 2024 |
34.54 (1.14%) |
34.26 |
34.21 - 34.88 |
1.1153 times |
Wed 31 July 2024 |
34.15 (1.97%) |
33.35 |
33.24 - 34.20 |
0.7577 times |
Fri 28 June 2024 |
33.49 (0.69%) |
33.32 |
33.30 - 33.93 |
0.5361 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.67 | | 20 day DMA | 33.75 | | 35 day DMA | 33.82 | | 50 day DMA | 33.73 | | 100 day DMA | 33.65 | | 150 day DMA | 33.96 | | 200 day DMA | 34.01 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.37 | 33.39 | 33.52 | | 12 day EMA | 33.57 | 33.61 | 33.69 | | 20 day EMA | 33.66 | 33.69 | 33.75 | | 35 day EMA | 33.69 | 33.71 | 33.74 | | 50 day EMA | 33.68 | 33.69 | 33.71 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.4 | 33.59 | | 12 day SMA | 33.67 | 33.71 | 33.76 | | 20 day SMA | 33.75 | 33.78 | 33.81 | | 35 day SMA | 33.82 | 33.83 | 33.84 | | 50 day SMA | 33.73 | 33.74 | 33.75 | | 100 day SMA | 33.65 | 33.65 | 33.66 | | 150 day SMA | 33.96 | 33.96 | 33.98 | | 200 day SMA | 34.01 | 34.01 | 34.01 |
|
|
