login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.94 and 34.04

Daily Target 1	33.92
Daily Target 2	33.96
Daily Target 3	34.02
Daily Target 4	34.06
Daily Target 5	34.12

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Thu 16 April 2026	34.00 (-0.12%)	34.08	33.98 - 34.08	0.4347 times
Wed 15 April 2026	34.04 (-0.12%)	34.06	34.01 - 34.06	2.1675 times
Tue 14 April 2026	34.08 (0.24%)	33.99	33.98 - 34.09	0.343 times
Mon 13 April 2026	34.00 (0.24%)	33.91	33.90 - 34.00	3.5713 times
Fri 10 April 2026	33.92 (-0.09%)	33.96	33.89 - 33.96	0.3961 times
Thu 09 April 2026	33.95 (0.03%)	33.93	33.88 - 34.02	0.6885 times
Wed 08 April 2026	33.94 (0.3%)	34.02	33.90 - 34.02	0.4597 times
Tue 07 April 2026	33.84 (0.06%)	33.80	33.70 - 33.86	0.7416 times
Mon 06 April 2026	33.82 (-0.09%)	33.79	33.79 - 33.85	0.6086 times
Thu 02 April 2026	33.85 (0.24%)	33.78	33.74 - 33.88	0.5889 times
Wed 01 April 2026	33.77 (0.09%)	33.75	33.75 - 33.82	0.6109 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.95 and 34.14

Weekly Target 1	33.81
Weekly Target 2	33.9
Weekly Target 3	33.996666666667
Weekly Target 4	34.09
Weekly Target 5	34.19

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Thu 16 April 2026	34.00 (0.24%)	33.91	33.90 - 34.09	1.3705 times
Fri 10 April 2026	33.92 (0.21%)	33.79	33.70 - 34.02	0.6087 times
Thu 02 April 2026	33.85 (0.71%)	33.67	33.65 - 33.88	0.8193 times
Fri 27 March 2026	33.61 (-0.12%)	33.76	33.54 - 33.85	1.9923 times
Fri 20 March 2026	33.65 (-0.59%)	33.97	33.65 - 34.08	0.5595 times
Fri 13 March 2026	33.85 (-0.97%)	34.12	33.83 - 34.30	1.3844 times
Fri 06 March 2026	34.18 (-1.1%)	34.47	34.10 - 34.47	0.9344 times
Fri 27 February 2026	34.56 (0.12%)	34.54	34.54 - 34.63	1.4875 times
Fri 20 February 2026	34.52 (-0.09%)	34.58	34.46 - 34.59	0.663 times
Fri 13 February 2026	34.55 (0%)	34.54	34.52 - 34.56	0.1804 times
Fri 13 February 2026	34.55 (0.91%)	34.24	34.23 - 34.56	0.9298 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.85 and 34.24

Monthly Target 1	33.54
Monthly Target 2	33.77
Monthly Target 3	33.93
Monthly Target 4	34.16
Monthly Target 5	34.32

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Thu 16 April 2026	34.00 (0.77%)	33.75	33.70 - 34.09	0.6514 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.5873 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2972 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.7116 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5671 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.6073 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.6157 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6671 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.5567 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.7387 times
Mon 30 June 2025	33.87 (1.23%)	33.38	33.28 - 33.93	0.6346 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	34.01
12 day DMA	33.91
20 day DMA	33.84
35 day DMA	34.01
50 day DMA	34.14
100 day DMA	34.22
150 day DMA	34.31
200 day DMA	34.19

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34	34	33.98
12 day EMA	33.94	33.93	33.91
20 day EMA	33.95	33.94	33.93
35 day EMA	34.01	34.01	34.01
50 day EMA	34.12	34.13	34.13

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.01	34	33.98
12 day SMA	33.91	33.89	33.85
20 day SMA	33.84	33.84	33.84
35 day SMA	34.01	34.03	34.04
50 day SMA	34.14	34.14	34.14
100 day SMA	34.22	34.22	34.23
150 day SMA	34.31	34.31	34.31
200 day SMA	34.19	34.19	34.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme