login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.7 and 33.75

Daily Target 1	33.68
Daily Target 2	33.71
Daily Target 3	33.733333333333
Daily Target 4	33.76
Daily Target 5	33.78

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.73 (0%)	33.76	33.71 - 33.76	0.5797 times
Mon 01 June 2026	33.73 (0%)	33.67	33.62 - 33.73	0.4701 times
Fri 29 May 2026	33.73 (0.06%)	33.75	33.72 - 33.79	0.3499 times
Thu 28 May 2026	33.71 (-0.15%)	33.64	33.62 - 33.72	0.5502 times
Wed 27 May 2026	33.76 (0.06%)	33.75	33.74 - 33.79	4.2554 times
Tue 26 May 2026	33.74 (0.42%)	33.74	33.68 - 33.74	1.5968 times
Fri 22 May 2026	33.60 (0.09%)	33.61	33.52 - 33.62	0.4438 times
Thu 21 May 2026	33.57 (0.12%)	33.45	33.41 - 33.57	0.3094 times
Wed 20 May 2026	33.53 (0.6%)	33.34	33.34 - 33.55	0.5941 times
Tue 19 May 2026	33.33 (-0.42%)	33.33	33.28 - 33.38	0.8506 times
Mon 18 May 2026	33.47 (-0.09%)	33.52	33.42 - 33.54	1.2585 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.68 and 33.82

Weekly Target 1	33.56
Weekly Target 2	33.65
Weekly Target 3	33.703333333333
Weekly Target 4	33.79
Weekly Target 5	33.84

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.73 (0%)	33.67	33.62 - 33.76	0.3913 times
Fri 29 May 2026	33.73 (0.39%)	33.74	33.62 - 33.79	2.5168 times
Fri 22 May 2026	33.60 (0.3%)	33.52	33.28 - 33.62	1.2883 times
Fri 15 May 2026	33.50 (-1.18%)	33.85	33.47 - 33.87	0.8041 times
Fri 08 May 2026	33.90 (0.06%)	33.86	33.80 - 33.97	0.4412 times
Wed 06 May 2026	33.88 (0.27%)	33.76	33.63 - 33.90	0.3088 times
Fri 01 May 2026	33.79 (-0.71%)	34.01	33.67 - 34.04	0.757 times
Fri 24 April 2026	34.03 (-0.26%)	34.14	33.94 - 34.14	0.63 times
Fri 17 April 2026	34.12 (0.59%)	33.91	33.90 - 34.16	2.0335 times
Fri 10 April 2026	33.92 (0.21%)	33.79	33.70 - 34.02	0.8292 times
Thu 02 April 2026	33.85 (0.71%)	33.67	33.65 - 33.88	1.1159 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.68 and 33.82

Monthly Target 1	33.56
Monthly Target 2	33.65
Monthly Target 3	33.703333333333
Monthly Target 4	33.79
Monthly Target 5	33.84

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 02 June 2026	33.73 (0%)	33.67	33.62 - 33.76	0.0816 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.1553 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.9215 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.5455 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2631 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.6403 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5522 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.5914 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.5995 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6496 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.542 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.73
12 day DMA	33.62
20 day DMA	33.69
35 day DMA	33.79
50 day DMA	33.8
100 day DMA	34.03
150 day DMA	34.15
200 day DMA	34.19

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	33.71	33.7
12 day EMA	33.7	33.69	33.68
20 day EMA	33.7	33.7	33.7
35 day EMA	33.75	33.75	33.75
50 day EMA	33.82	33.82	33.82

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.73	33.73	33.71
12 day SMA	33.62	33.61	33.61
20 day SMA	33.69	33.69	33.69
35 day SMA	33.79	33.8	33.81
50 day SMA	33.8	33.8	33.8
100 day SMA	34.03	34.04	34.04
150 day SMA	34.15	34.16	34.16
200 day SMA	34.19	34.19	34.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme