login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 34.49 and 34.56

Daily Target 1	34.43
Daily Target 2	34.48
Daily Target 3	34.503333333333
Daily Target 4	34.55
Daily Target 5	34.57

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.52 (0%)	34.52	34.46 - 34.53	2.1586 times
Thu 19 February 2026	34.52 (0%)	34.52	34.49 - 34.54	0.6619 times
Wed 18 February 2026	34.52 (-0.12%)	34.54	34.50 - 34.54	0.39 times
Tue 17 February 2026	34.56 (0.03%)	34.58	34.54 - 34.59	0.5283 times
Fri 13 February 2026	34.55 (0%)	34.54	34.52 - 34.56	1.0178 times
Fri 13 February 2026	34.55 (0.17%)	34.54	34.52 - 34.56	1.0175 times
Thu 12 February 2026	34.49 (0.52%)	34.39	34.36 - 34.49	0.8916 times
Wed 11 February 2026	34.31 (-0.17%)	34.33	34.30 - 34.37	0.9908 times
Tue 10 February 2026	34.37 (0.26%)	34.38	34.36 - 34.40	1.6071 times
Mon 09 February 2026	34.28 (0.12%)	34.24	34.23 - 34.29	0.7361 times
Fri 06 February 2026	34.24 (-0.09%)	34.27	34.21 - 34.27	1.1523 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 34.43 and 34.56

Weekly Target 1	34.39
Weekly Target 2	34.46
Weekly Target 3	34.523333333333
Weekly Target 4	34.59
Weekly Target 5	34.65

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.52 (-0.09%)	34.58	34.46 - 34.59	0.5211 times
Fri 13 February 2026	34.55 (0%)	34.54	34.52 - 34.56	0.1418 times
Fri 13 February 2026	34.55 (0.91%)	34.24	34.23 - 34.56	0.7307 times
Fri 06 February 2026	34.24 (0.26%)	34.15	34.09 - 34.27	0.9297 times
Fri 30 January 2026	34.15 (-0.29%)	34.30	34.14 - 34.31	1.0977 times
Fri 23 January 2026	34.25 (0.06%)	34.08	34.08 - 34.25	4.6268 times
Fri 16 January 2026	34.23 (-0.06%)	34.21	34.21 - 34.35	0.7764 times
Fri 09 January 2026	34.25 (0.38%)	34.17	34.12 - 34.29	0.7001 times
Fri 02 January 2026	34.12 (-0.96%)	34.50	34.11 - 34.51	0.2705 times
Fri 26 December 2025	34.45 (0.26%)	34.38	34.26 - 34.49	0.2051 times
Fri 19 December 2025	34.36 (0.35%)	34.31	34.25 - 34.42	0.3878 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 34.31 and 34.81

Monthly Target 1	33.9
Monthly Target 2	34.21
Monthly Target 3	34.4
Monthly Target 4	34.71
Monthly Target 5	34.9

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Fri 20 February 2026	34.52 (1.08%)	34.15	34.09 - 34.59	0.9717 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	3.0532 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.6385 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.6839 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.6932 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.7512 times
Fri 29 August 2025	33.99 (1.01%)	33.86	33.83 - 34.09	0.6268 times
Thu 31 July 2025	33.65 (-0.65%)	33.85	33.43 - 33.88	0.8318 times
Mon 30 June 2025	33.87 (1.23%)	33.38	33.28 - 33.93	0.7145 times
Fri 30 May 2025	33.46 (-0.89%)	33.84	33.08 - 33.84	1.0352 times
Wed 30 April 2025	33.76 (-0.3%)	33.86	32.88 - 34.30	1.6007 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	34.53
12 day DMA	34.43
20 day DMA	34.34
35 day DMA	34.29
50 day DMA	34.3
100 day DMA	34.39
150 day DMA	34.26
200 day DMA	34.08

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.51	34.51	34.5
12 day EMA	34.44	34.43	34.41
20 day EMA	34.39	34.38	34.36
35 day EMA	34.34	34.33	34.32
50 day EMA	34.33	34.32	34.31

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.53	34.54	34.53
12 day SMA	34.43	34.4	34.36
20 day SMA	34.34	34.32	34.31
35 day SMA	34.29	34.27	34.27
50 day SMA	34.3	34.3	34.29
100 day SMA	34.39	34.39	34.38
150 day SMA	34.26	34.26	34.25
200 day SMA	34.08	34.08	34.07

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme