HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal Strong Daily Stock price targets for HartfordTotal HTRB are 33.9 and 33.95 | Daily Target 1 | 33.86 | | Daily Target 2 | 33.89 | | Daily Target 3 | 33.91 | | Daily Target 4 | 33.94 | | Daily Target 5 | 33.96 |
Daily price and volume Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.92 (-0.21%) |
33.89 |
33.88 - 33.93 |
1.0981 times |
Fri 29 August 2025 |
33.99 (0%) |
34.00 |
33.97 - 34.02 |
1.0082 times |
Fri 29 August 2025 |
33.99 (-0.12%) |
34.00 |
33.97 - 34.02 |
1.0082 times |
Thu 28 August 2025 |
34.03 (-0.18%) |
33.97 |
33.96 - 34.04 |
0.7094 times |
Wed 27 August 2025 |
34.09 (0.06%) |
34.01 |
33.99 - 34.09 |
0.9244 times |
Tue 26 August 2025 |
34.07 (0.15%) |
34.00 |
33.99 - 34.07 |
0.6888 times |
Mon 25 August 2025 |
34.02 (-0.06%) |
34.00 |
33.98 - 34.05 |
1.3035 times |
Fri 22 August 2025 |
34.04 (0.44%) |
33.94 |
33.92 - 34.07 |
1.6022 times |
Thu 21 August 2025 |
33.89 (-0.18%) |
33.91 |
33.83 - 33.91 |
1.0109 times |
Wed 20 August 2025 |
33.95 (0.06%) |
33.91 |
33.90 - 33.97 |
0.6462 times |
Tue 19 August 2025 |
33.93 (0.18%) |
33.91 |
33.91 - 33.93 |
1.3481 times |
Weekly price and charts HartfordTotal Strong weekly Stock price targets for HartfordTotal HTRB are 33.9 and 33.95 | Weekly Target 1 | 33.86 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 33.91 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 33.96 |
Weekly price and volumes for Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.92 (-0.21%) |
33.89 |
33.88 - 33.93 |
0.233 times |
Fri 29 August 2025 |
33.99 (0%) |
34.00 |
33.97 - 34.02 |
0.2139 times |
Fri 29 August 2025 |
33.99 (-0.15%) |
34.00 |
33.96 - 34.09 |
0.9833 times |
Fri 22 August 2025 |
34.04 (0.44%) |
33.91 |
33.83 - 34.07 |
1.13 times |
Fri 15 August 2025 |
33.89 (0.03%) |
33.92 |
33.85 - 34.06 |
1.0267 times |
Fri 08 August 2025 |
33.88 (-0.15%) |
33.95 |
33.83 - 34.00 |
0.9148 times |
Fri 01 August 2025 |
33.93 (0.59%) |
33.68 |
33.60 - 33.94 |
1.2455 times |
Fri 25 July 2025 |
33.73 (0.36%) |
33.72 |
33.61 - 33.79 |
2.3321 times |
Fri 18 July 2025 |
33.61 (0.06%) |
33.60 |
33.43 - 33.62 |
0.9001 times |
Fri 11 July 2025 |
33.59 (-0.42%) |
33.70 |
33.55 - 33.76 |
1.0207 times |
Thu 03 July 2025 |
33.73 (-0.03%) |
33.82 |
33.70 - 33.88 |
0.8871 times |
Monthly price and charts HartfordTotal Strong monthly Stock price targets for HartfordTotal HTRB are 33.9 and 33.95 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 33.89 | | Monthly Target 3 | 33.91 | | Monthly Target 4 | 33.94 | | Monthly Target 5 | 33.96 |
Monthly price and volumes Hartford Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.92 (-0.21%) |
33.89 |
33.88 - 33.93 |
0.0352 times |
Fri 29 August 2025 |
33.99 (1.01%) |
33.86 |
33.83 - 34.09 |
0.6732 times |
Thu 31 July 2025 |
33.65 (-0.65%) |
33.85 |
33.43 - 33.88 |
0.8933 times |
Mon 30 June 2025 |
33.87 (1.23%) |
33.38 |
33.28 - 33.93 |
0.7674 times |
Fri 30 May 2025 |
33.46 (-0.89%) |
33.84 |
33.08 - 33.84 |
1.1118 times |
Wed 30 April 2025 |
33.76 (-0.3%) |
33.86 |
32.88 - 34.30 |
1.7192 times |
Mon 31 March 2025 |
33.86 (-0.56%) |
33.96 |
33.69 - 34.17 |
1.1009 times |
Fri 28 February 2025 |
34.05 (1.92%) |
33.51 |
33.31 - 34.07 |
1.2978 times |
Fri 31 January 2025 |
33.41 (0.24%) |
33.38 |
32.98 - 33.61 |
1.368 times |
Tue 31 December 2024 |
33.33 (-1.86%) |
34.19 |
33.28 - 34.19 |
1.0333 times |
Tue 26 November 2024 |
33.96 (0.44%) |
33.87 |
33.54 - 34.01 |
0.7385 times |
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.98 | | 20 day DMA | 33.96 | | 35 day DMA | 33.85 | | 50 day DMA | 33.82 | | 100 day DMA | 33.63 | | 150 day DMA | 33.67 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.98 | 34.01 | 34.02 | | 12 day EMA | 33.98 | 33.99 | 33.99 | | 20 day EMA | 33.94 | 33.94 | 33.94 | | 35 day EMA | 33.88 | 33.88 | 33.87 | | 50 day EMA | 33.81 | 33.81 | 33.8 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 34.03 | 34.04 | | 12 day SMA | 33.98 | 33.98 | 33.98 | | 20 day SMA | 33.96 | 33.97 | 33.96 | | 35 day SMA | 33.85 | 33.84 | 33.83 | | 50 day SMA | 33.82 | 33.81 | 33.8 | | 100 day SMA | 33.63 | 33.63 | 33.63 | | 150 day SMA | 33.67 | 33.67 | 33.66 | | 200 day SMA | 33.65 | 33.65 | 33.65 |
|
|
