GlobalSel PICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Sel PICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSel Strong Daily Stock price targets for GlobalSel PICK are 33.43 and 34.1 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.61 | | Daily Target 3 | 33.923333333333 | | Daily Target 4 | 34.28 | | Daily Target 5 | 34.59 |
Daily price and volume Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.96 (1.49%) |
33.97 |
33.57 - 34.24 |
0.7074 times |
Fri 11 April 2025 |
33.46 (3.98%) |
32.51 |
32.51 - 33.67 |
0.4373 times |
Thu 10 April 2025 |
32.18 (-2.51%) |
32.43 |
31.43 - 32.59 |
0.5174 times |
Wed 09 April 2025 |
33.01 (9.2%) |
30.35 |
30.18 - 33.35 |
0.9553 times |
Tue 08 April 2025 |
30.23 (-2.8%) |
32.07 |
29.96 - 32.27 |
1.4129 times |
Mon 07 April 2025 |
31.10 (-0.38%) |
30.31 |
30.13 - 32.30 |
2.5933 times |
Fri 04 April 2025 |
31.22 (-8.34%) |
32.12 |
30.76 - 32.30 |
1.5067 times |
Thu 03 April 2025 |
34.06 (-5.49%) |
34.95 |
34.01 - 34.95 |
0.6471 times |
Wed 02 April 2025 |
36.04 (-0.36%) |
35.88 |
35.63 - 36.10 |
0.5909 times |
Tue 01 April 2025 |
36.17 (0.81%) |
36.09 |
35.73 - 36.23 |
0.6316 times |
Mon 31 March 2025 |
35.88 (-1.46%) |
35.75 |
35.21 - 36.03 |
0.8403 times |
Weekly price and charts GlobalSel Strong weekly Stock price targets for GlobalSel PICK are 33.43 and 34.1 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.61 | | Weekly Target 3 | 33.923333333333 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.59 |
Weekly price and volumes for Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.96 (1.49%) |
33.97 |
33.57 - 34.24 |
0.2414 times |
Fri 11 April 2025 |
33.46 (7.17%) |
30.31 |
29.96 - 33.67 |
2.0193 times |
Fri 04 April 2025 |
31.22 (-14.25%) |
35.75 |
30.76 - 36.23 |
1.4392 times |
Fri 28 March 2025 |
36.41 (-2.39%) |
37.70 |
36.40 - 38.13 |
0.3259 times |
Fri 21 March 2025 |
37.30 (-1.06%) |
37.87 |
36.99 - 38.55 |
1.1553 times |
Fri 14 March 2025 |
37.70 (0.83%) |
36.66 |
35.84 - 37.70 |
0.7926 times |
Fri 07 March 2025 |
37.39 (4.18%) |
36.49 |
35.00 - 37.62 |
1.0607 times |
Fri 28 February 2025 |
35.89 (-2.61%) |
36.80 |
35.41 - 36.92 |
0.7021 times |
Fri 21 February 2025 |
36.85 (-1.42%) |
37.52 |
36.78 - 37.88 |
0.6484 times |
Fri 14 February 2025 |
37.38 (1.71%) |
37.00 |
36.30 - 37.90 |
1.615 times |
Fri 07 February 2025 |
36.75 (3.61%) |
35.00 |
34.66 - 37.35 |
1.6057 times |
Monthly price and charts GlobalSel Strong monthly Stock price targets for GlobalSel PICK are 28.83 and 35.1 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 33.383333333333 | | Monthly Target 4 | 36.81 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.96 (-5.35%) |
36.09 |
29.96 - 36.23 |
0.9341 times |
Mon 31 March 2025 |
35.88 (-0.03%) |
36.49 |
35.00 - 38.55 |
0.9912 times |
Fri 28 February 2025 |
35.89 (1.18%) |
35.00 |
34.66 - 37.90 |
1.2511 times |
Fri 31 January 2025 |
35.47 (1.37%) |
35.14 |
34.60 - 36.89 |
0.9416 times |
Tue 31 December 2024 |
34.99 (-9.91%) |
39.84 |
34.78 - 40.53 |
0.823 times |
Tue 26 November 2024 |
38.84 (-3.24%) |
40.46 |
38.34 - 42.76 |
0.8713 times |
Thu 31 October 2024 |
40.14 (-7.1%) |
43.29 |
39.91 - 44.00 |
0.7556 times |
Mon 30 September 2024 |
43.21 (10.34%) |
38.09 |
36.00 - 43.75 |
1.0614 times |
Fri 30 August 2024 |
39.16 (-2.59%) |
39.84 |
36.11 - 40.00 |
1.0308 times |
Wed 31 July 2024 |
40.20 (-1.54%) |
41.02 |
38.80 - 42.88 |
1.3399 times |
Fri 28 June 2024 |
40.83 (-7.48%) |
43.91 |
40.07 - 44.00 |
1.3076 times |
DMA SMA EMA moving averages of Global Sel PICK
DMA (daily moving average) of Global Sel PICK
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 33.64 | | 20 day DMA | 35.33 | | 35 day DMA | 35.83 | | 50 day DMA | 36.08 | | 100 day DMA | 36.53 | | 150 day DMA | 37.84 | | 200 day DMA | 38.34 | EMA (exponential moving average) of Global Sel PICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.13 | 32.72 | 32.35 | | 12 day EMA | 33.73 | 33.69 | 33.73 | | 20 day EMA | 34.48 | 34.53 | 34.64 | | 35 day EMA | 35.22 | 35.29 | 35.4 | | 50 day EMA | 35.73 | 35.8 | 35.9 |
SMA (simple moving average) of Global Sel PICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32 | 31.55 | | 12 day SMA | 33.64 | 33.95 | 34.3 | | 20 day SMA | 35.33 | 35.46 | 35.62 | | 35 day SMA | 35.83 | 35.94 | 36.04 | | 50 day SMA | 36.08 | 36.11 | 36.15 | | 100 day SMA | 36.53 | 36.62 | 36.7 | | 150 day SMA | 37.84 | 37.88 | 37.92 | | 200 day SMA | 38.34 | 38.37 | 38.41 |
|
|
