GlobalSel PICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Sel PICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSel Strong Daily Stock price targets for GlobalSel PICK are 43.76 and 44.85 | Daily Target 1 | 43.54 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.626666666667 | | Daily Target 4 | 45.07 | | Daily Target 5 | 45.72 |
Daily price and volume Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.43 (-3.58%) |
45.23 |
44.18 - 45.27 |
0.7033 times |
Tue 21 May 2024 |
46.08 (-0.09%) |
46.21 |
45.78 - 46.40 |
0.9528 times |
Mon 20 May 2024 |
46.12 (0.35%) |
46.09 |
45.73 - 46.25 |
0.6289 times |
Fri 17 May 2024 |
45.96 (2.7%) |
44.99 |
44.99 - 46.00 |
2.9135 times |
Thu 16 May 2024 |
44.75 (0.04%) |
44.63 |
44.62 - 45.04 |
1.9887 times |
Wed 15 May 2024 |
44.73 (0.47%) |
44.98 |
44.19 - 44.98 |
1.0251 times |
Tue 14 May 2024 |
44.52 (1.34%) |
44.40 |
44.13 - 44.57 |
1.0357 times |
Mon 13 May 2024 |
43.93 (-0.07%) |
43.96 |
43.87 - 44.13 |
0.2784 times |
Fri 10 May 2024 |
43.96 (0.46%) |
44.11 |
43.85 - 44.23 |
0.3225 times |
Thu 09 May 2024 |
43.76 (1.3%) |
43.25 |
43.25 - 43.84 |
0.1512 times |
Wed 08 May 2024 |
43.20 (-1.41%) |
42.96 |
42.85 - 43.45 |
0.3954 times |
Weekly price and charts GlobalSel Strong weekly Stock price targets for GlobalSel PICK are 43.2 and 45.42 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 43.61 | | Weekly Target 3 | 45.003333333333 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 47.22 |
Weekly price and volumes for Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.43 (-3.33%) |
46.09 |
44.18 - 46.40 |
0.572 times |
Fri 17 May 2024 |
45.96 (4.55%) |
43.96 |
43.87 - 46.00 |
1.8127 times |
Fri 10 May 2024 |
43.96 (1.08%) |
43.98 |
42.85 - 44.23 |
0.3791 times |
Fri 03 May 2024 |
43.49 (0.46%) |
43.45 |
42.33 - 43.85 |
1.1391 times |
Fri 26 April 2024 |
43.29 (1.19%) |
42.59 |
41.78 - 43.43 |
0.7953 times |
Fri 19 April 2024 |
42.78 (-0.23%) |
43.68 |
41.92 - 43.79 |
1.7405 times |
Fri 12 April 2024 |
42.88 (0.61%) |
43.08 |
42.81 - 44.25 |
1.1435 times |
Fri 05 April 2024 |
42.62 (2.21%) |
41.75 |
41.53 - 43.49 |
1.4404 times |
Thu 28 March 2024 |
41.70 (1.51%) |
41.28 |
40.62 - 41.87 |
0.5939 times |
Fri 22 March 2024 |
41.08 (1.51%) |
40.71 |
40.33 - 41.74 |
0.3834 times |
Fri 15 March 2024 |
40.47 (0.3%) |
39.67 |
39.40 - 40.95 |
0.4134 times |
Monthly price and charts GlobalSel Strong monthly Stock price targets for GlobalSel PICK are 43.38 and 47.45 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 42.37 | | Monthly Target 3 | 44.386666666667 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 48.46 |
Monthly price and volumes Global Sel
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
44.43 (4.12%) |
42.71 |
42.33 - 46.40 |
1.0379 times |
Tue 30 April 2024 |
42.67 (2.33%) |
41.75 |
41.53 - 44.25 |
1.7541 times |
Thu 28 March 2024 |
41.70 (5.62%) |
39.61 |
39.09 - 41.87 |
0.6136 times |
Thu 29 February 2024 |
39.48 (-2.47%) |
40.73 |
38.50 - 40.87 |
0.4919 times |
Wed 31 January 2024 |
40.48 (-6.01%) |
42.86 |
38.97 - 43.19 |
0.926 times |
Fri 29 December 2023 |
43.07 (6.06%) |
40.78 |
39.85 - 43.80 |
1.1833 times |
Thu 30 November 2023 |
40.61 (8.29%) |
37.53 |
37.33 - 41.03 |
0.7627 times |
Tue 31 October 2023 |
37.50 (-5.68%) |
39.51 |
36.21 - 39.87 |
1.0209 times |
Fri 29 September 2023 |
39.76 (-0.95%) |
40.66 |
38.53 - 41.40 |
0.6989 times |
Thu 31 August 2023 |
40.14 (-7.79%) |
42.98 |
38.25 - 43.12 |
1.5106 times |
Mon 31 July 2023 |
43.53 (7.59%) |
40.74 |
39.08 - 44.20 |
0.7349 times |
DMA SMA EMA moving averages of Global Sel PICK
DMA (daily moving average) of Global Sel PICK
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 44.61 | | 20 day DMA | 44.02 | | 35 day DMA | 43.54 | | 50 day DMA | 42.84 | | 100 day DMA | 41.51 | | 150 day DMA | 41.06 | | 200 day DMA | 40.65 | EMA (exponential moving average) of Global Sel PICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.58 | 45.33 | | 12 day EMA | 44.73 | 44.78 | 44.54 | | 20 day EMA | 44.24 | 44.22 | 44.02 | | 35 day EMA | 43.51 | 43.46 | 43.31 | | 50 day EMA | 42.88 | 42.82 | 42.69 |
SMA (simple moving average) of Global Sel PICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.53 | 45.22 | | 12 day SMA | 44.61 | 44.56 | 44.35 | | 20 day SMA | 44.02 | 43.91 | 43.72 | | 35 day SMA | 43.54 | 43.49 | 43.38 | | 50 day SMA | 42.84 | 42.76 | 42.63 | | 100 day SMA | 41.51 | 41.5 | 41.47 | | 150 day SMA | 41.06 | 41.01 | 40.96 | | 200 day SMA | 40.65 | 40.63 | 40.61 |
|
|
