GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 45.59 and 46.58

Daily Target 144.78
Daily Target 245.41
Daily Target 345.766666666667
Daily Target 446.4
Daily Target 546.76

Daily price and volume G X

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (0.77%) 45.32 45.13 - 46.12 0.5407 times
Thu 03 September 2026 45.70 (3.11%) 45.31 45.19 - 45.98 0.6789 times
Wed 02 September 2026 44.32 (0.86%) 43.75 43.57 - 44.84 1.3626 times
Tue 01 September 2026 43.94 (-3.45%) 44.27 43.55 - 44.63 0.778 times
Mon 31 August 2026 45.51 (-0.13%) 45.61 45.27 - 45.85 0.548 times
Fri 28 August 2026 45.57 (-5.79%) 48.35 45.48 - 48.55 1.6949 times
Thu 27 August 2026 48.37 (0.67%) 48.26 47.66 - 48.60 0.936 times
Wed 26 August 2026 48.05 (-0.19%) 48.50 47.85 - 50.09 1.6077 times
Tue 25 August 2026 48.14 (5.36%) 46.61 46.34 - 48.48 1.1397 times
Mon 24 August 2026 45.69 (-0.82%) 46.10 45.20 - 46.39 0.7136 times
Fri 21 August 2026 46.07 (5.09%) 44.65 44.60 - 46.19 1.1174 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 44.8 and 47.37

Weekly Target 142.67
Weekly Target 244.36
Weekly Target 345.24
Weekly Target 446.93
Weekly Target 547.81

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 1.1437 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.7828 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 1.0532 times
Fri 14 August 2026 44.93 (0.13%) 44.93 44.22 - 45.98 0.8898 times
Fri 07 August 2026 44.87 (14.9%) 39.29 38.97 - 45.12 1.3953 times
Fri 31 July 2026 39.05 (-2.03%) 40.43 37.18 - 41.17 1.0124 times
Fri 24 July 2026 39.86 (0%) 41.13 39.56 - 41.44 0.1609 times
Fri 24 July 2026 39.86 (2.86%) 38.70 38.41 - 41.53 0.9125 times
Fri 17 July 2026 38.75 (-9.8%) 42.00 37.73 - 42.21 0.9259 times
Fri 10 July 2026 42.96 (-0.67%) 44.09 40.47 - 44.58 0.7235 times
Thu 02 July 2026 43.25 (-0.78%) 43.63 42.55 - 44.95 0.7308 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 44.8 and 47.37

Monthly Target 142.67
Monthly Target 244.36
Monthly Target 345.24
Monthly Target 446.93
Monthly Target 547.81

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 04 September 2026 46.05 (1.19%) 44.27 43.55 - 46.12 0.1696 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.9111 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.7214 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.957 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 1.0187 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.9385 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0947 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.3337 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.8069 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 1.0483 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.2309 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 45.1
12 day DMA 45.94
20 day DMA 45.5
35 day DMA 43.49
50 day DMA 42.97
100 day DMA 46.96
150 day DMA 48.39
200 day DMA 48.53

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.3245.13
12 day EMA45.5245.4245.37
20 day EMA45.0944.9944.92
35 day EMA44.3844.2844.2
50 day EMA43.3443.2343.13

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.0145.54
12 day SMA45.9445.8545.68
20 day SMA45.545.4445.32
35 day SMA43.4943.2743.08
50 day SMA42.9742.9242.88
100 day SMA46.9647.0547.14
150 day SMA48.3948.4648.51
200 day SMA48.5348.5348.52
Back to top | Use Dark Theme