GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 22.29 and 23.03 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.59 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.84 (0.84%) |
23.00 |
22.48 - 23.22 |
0.5341 times |
Fri 11 April 2025 |
22.65 (4.91%) |
21.87 |
21.85 - 22.83 |
0.662 times |
Thu 10 April 2025 |
21.59 (-2.4%) |
21.91 |
21.17 - 22.08 |
0.7619 times |
Wed 09 April 2025 |
22.12 (9.18%) |
20.21 |
20.11 - 22.33 |
1.5548 times |
Tue 08 April 2025 |
20.26 (-1.22%) |
21.47 |
19.98 - 21.73 |
0.9924 times |
Mon 07 April 2025 |
20.51 (-1.49%) |
20.20 |
19.50 - 21.88 |
1.4062 times |
Fri 04 April 2025 |
20.82 (-7.3%) |
21.51 |
20.00 - 21.69 |
1.7842 times |
Thu 03 April 2025 |
22.46 (-3.06%) |
22.15 |
22.05 - 22.84 |
0.9711 times |
Wed 02 April 2025 |
23.17 (0.39%) |
22.77 |
22.61 - 23.30 |
0.4649 times |
Tue 01 April 2025 |
23.08 (0.7%) |
22.98 |
22.51 - 23.31 |
0.8684 times |
Mon 31 March 2025 |
22.92 (-0.78%) |
22.74 |
22.47 - 22.95 |
1.0358 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 22.29 and 23.03 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.846666666667 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.84 (0.84%) |
23.00 |
22.48 - 23.22 |
0.1325 times |
Fri 11 April 2025 |
22.65 (8.79%) |
20.20 |
19.50 - 22.83 |
1.3336 times |
Fri 04 April 2025 |
20.82 (-9.87%) |
22.74 |
20.00 - 23.31 |
1.2709 times |
Fri 28 March 2025 |
23.10 (-7.6%) |
25.38 |
23.02 - 25.58 |
0.4557 times |
Fri 21 March 2025 |
25.00 (4.6%) |
24.04 |
24.04 - 25.78 |
1.0079 times |
Fri 14 March 2025 |
23.90 (-0.17%) |
23.47 |
22.78 - 24.38 |
1.1986 times |
Fri 07 March 2025 |
23.94 (-3.47%) |
25.26 |
22.91 - 25.28 |
1.3148 times |
Fri 28 February 2025 |
24.80 (-4.83%) |
25.92 |
24.07 - 26.30 |
1.8252 times |
Fri 21 February 2025 |
26.06 (-7.03%) |
28.30 |
25.90 - 28.33 |
0.8011 times |
Fri 14 February 2025 |
28.03 (-3.68%) |
29.42 |
27.96 - 29.67 |
0.6598 times |
Fri 07 February 2025 |
29.10 (2.79%) |
27.60 |
27.21 - 29.70 |
0.7766 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 19.27 and 23.08 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 25.69 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
22.84 (-0.35%) |
22.98 |
19.50 - 23.31 |
0.5742 times |
Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.9802 times |
Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.9406 times |
Fri 31 January 2025 |
28.31 (5.71%) |
26.98 |
26.67 - 31.60 |
1.24 times |
Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.6591 times |
Tue 26 November 2024 |
31.76 (3.35%) |
31.07 |
29.28 - 33.56 |
1.1272 times |
Thu 31 October 2024 |
30.73 (7.41%) |
28.78 |
28.78 - 33.99 |
1.1567 times |
Mon 30 September 2024 |
28.61 (10.46%) |
25.37 |
22.89 - 29.72 |
1.041 times |
Fri 30 August 2024 |
25.90 (-8.61%) |
27.76 |
22.79 - 27.93 |
1.2309 times |
Wed 31 July 2024 |
28.34 (-2.11%) |
29.02 |
26.41 - 31.52 |
1.0502 times |
Fri 28 June 2024 |
28.95 (-10.2%) |
32.25 |
28.56 - 32.28 |
0.921 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 22.13 | | 20 day DMA | 23.19 | | 35 day DMA | 23.73 | | 50 day DMA | 25.15 | | 100 day DMA | 27.26 | | 150 day DMA | 27.84 | | 200 day DMA | 27.72 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 21.92 | 21.55 | | 12 day EMA | 22.4 | 22.32 | 22.26 | | 20 day EMA | 22.93 | 22.94 | 22.97 | | 35 day EMA | 24.08 | 24.15 | 24.24 | | 50 day EMA | 25.14 | 25.23 | 25.34 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.43 | 21.06 | | 12 day SMA | 22.13 | 22.25 | 22.48 | | 20 day SMA | 23.19 | 23.22 | 23.28 | | 35 day SMA | 23.73 | 23.85 | 23.99 | | 50 day SMA | 25.15 | 25.26 | 25.36 | | 100 day SMA | 27.26 | 27.34 | 27.42 | | 150 day SMA | 27.84 | 27.86 | 27.88 | | 200 day SMA | 27.72 | 27.75 | 27.79 |
|
|
