GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 36.16 and 36.97

Daily Target 135.48
Daily Target 236.02
Daily Target 336.293333333333
Daily Target 436.83
Daily Target 537.1

Daily price and volume G X

Date Closing Open Range Volume
Wed 28 October 2026 36.55 (1.92%) 36.17 35.76 - 36.57 1.0102 times
Tue 27 October 2026 35.86 (4.37%) 34.36 34.36 - 36.10 1.1956 times
Mon 26 October 2026 34.36 (0.73%) 34.23 33.59 - 34.61 1.1681 times
Fri 23 October 2026 34.11 (0.06%) 33.95 33.36 - 34.31 0.7368 times
Thu 22 October 2026 34.09 (-4.11%) 34.77 33.91 - 35.19 1.0102 times
Wed 21 October 2026 35.55 (1.05%) 35.54 35.26 - 35.95 0.5736 times
Tue 20 October 2026 35.18 (-0.26%) 35.51 34.58 - 35.68 0.8132 times
Mon 19 October 2026 35.27 (-0.45%) 36.09 35.14 - 36.28 0.7224 times
Fri 16 October 2026 35.43 (-1.91%) 36.26 35.03 - 36.46 1.1024 times
Thu 15 October 2026 36.12 (1.63%) 34.60 34.31 - 36.20 1.6676 times
Wed 14 October 2026 35.54 (-4.92%) 36.61 35.29 - 36.81 1.6812 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 35.07 and 38.05

Weekly Target 132.59
Weekly Target 234.57
Weekly Target 335.57
Weekly Target 437.55
Weekly Target 538.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 28 October 2026 36.55 (7.15%) 34.23 33.59 - 36.57 0.8301 times
Fri 23 October 2026 34.11 (-3.73%) 36.09 33.36 - 36.28 0.9487 times
Fri 16 October 2026 35.43 (-8.92%) 38.44 34.31 - 38.56 1.5107 times
Fri 09 October 2026 38.90 (-2.24%) 39.81 38.09 - 42.46 1.3938 times
Fri 02 October 2026 39.79 (-2.76%) 40.47 38.89 - 41.05 0.7518 times
Fri 25 September 2026 40.92 (-1.75%) 42.15 40.65 - 43.91 0.6445 times
Fri 18 September 2026 41.65 (-4.32%) 42.25 40.71 - 43.10 0.9063 times
Fri 11 September 2026 43.53 (-5.47%) 46.90 43.53 - 48.32 0.7588 times
Fri 04 September 2026 46.05 (1.05%) 45.61 43.55 - 46.12 0.8814 times
Fri 28 August 2026 45.57 (-1.09%) 46.10 45.20 - 50.09 1.3739 times
Fri 21 August 2026 46.07 (2.54%) 44.99 43.16 - 46.19 0.8117 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 30.41 and 39.51

Monthly Target 128.36
Monthly Target 232.45
Monthly Target 337.456666666667
Monthly Target 441.55
Monthly Target 546.56

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 28 October 2026 36.55 (-8.28%) 40.33 33.36 - 42.46 1.0448 times
Wed 30 September 2026 39.85 (-12.44%) 44.27 39.75 - 48.32 0.7363 times
Mon 31 August 2026 45.51 (16.54%) 39.29 38.97 - 50.09 0.8526 times
Fri 31 July 2026 39.05 (-10.64%) 43.88 37.18 - 44.95 0.6752 times
Tue 30 June 2026 43.70 (-13.81%) 50.80 42.23 - 53.73 0.8956 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.9534 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.8783 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 1.0245 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.2482 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.691 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.981 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.45
20 day DMA 37.1
35 day DMA 39.16
50 day DMA 41.22
100 day DMA 42.06
150 day DMA 45.45
200 day DMA 47.26

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.0634.66
12 day EMA35.9735.8735.87
20 day EMA36.9937.0437.16
35 day EMA38.9239.0639.25
50 day EMA40.9241.141.31

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.7934.66
12 day SMA35.4535.5535.8
20 day SMA37.137.2637.47
35 day SMA39.1639.4539.79
50 day SMA41.2241.3741.55
100 day SMA42.0642.1542.24
150 day SMA45.4545.5245.59
200 day SMA47.2647.3447.42
Back to top | Use Dark Theme