GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 51.6 and 55.34

Daily Target 148.49
Daily Target 250.96
Daily Target 352.233333333333
Daily Target 454.7
Daily Target 555.97

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 53.42 (5.66%) 49.99 49.77 - 53.51 1.8862 times
Mon 01 June 2026 50.56 (-0.28%) 50.80 49.10 - 51.21 0.8241 times
Fri 29 May 2026 50.70 (-0.1%) 50.97 49.46 - 51.16 0.9927 times
Thu 28 May 2026 50.75 (1.18%) 49.38 48.97 - 50.96 1.1356 times
Wed 27 May 2026 50.16 (-1.38%) 50.37 49.28 - 50.91 0.8282 times
Tue 26 May 2026 50.86 (3.99%) 50.00 49.58 - 51.08 1.006 times
Fri 22 May 2026 48.91 (0.1%) 49.13 48.76 - 49.92 0.6549 times
Thu 21 May 2026 48.86 (1.64%) 47.94 47.68 - 49.43 1.0534 times
Wed 20 May 2026 48.07 (1.86%) 47.08 46.81 - 48.48 0.7299 times
Tue 19 May 2026 47.19 (-3.02%) 48.85 46.56 - 48.85 0.8889 times
Mon 18 May 2026 48.66 (-2.52%) 50.05 48.04 - 50.37 0.9637 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 51.26 and 55.67

Weekly Target 147.6
Weekly Target 250.51
Weekly Target 352.01
Weekly Target 454.92
Weekly Target 556.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 53.42 (5.36%) 50.80 49.10 - 53.51 0.5944 times
Fri 29 May 2026 50.70 (3.66%) 50.00 48.97 - 51.16 0.8689 times
Fri 22 May 2026 48.91 (-2.02%) 50.05 46.56 - 50.37 0.941 times
Fri 15 May 2026 49.92 (-9.53%) 55.61 49.78 - 58.12 1.3117 times
Fri 08 May 2026 55.18 (-5.29%) 55.34 54.75 - 58.63 1.0384 times
Wed 06 May 2026 58.26 (4.33%) 55.98 53.78 - 58.31 0.7367 times
Fri 01 May 2026 55.84 (0.89%) 55.98 52.65 - 57.02 1.0114 times
Fri 24 April 2026 55.35 (-0.91%) 55.02 53.66 - 58.97 1.4102 times
Fri 17 April 2026 55.86 (9.66%) 50.37 49.77 - 57.29 1.4148 times
Fri 10 April 2026 50.94 (4.3%) 48.90 46.84 - 52.80 0.6726 times
Thu 02 April 2026 48.84 (4.76%) 46.60 44.76 - 50.83 0.8544 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 51.26 and 55.67

Monthly Target 147.6
Monthly Target 250.51
Monthly Target 352.01
Monthly Target 454.92
Monthly Target 556.42

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 53.42 (5.36%) 50.80 49.10 - 53.51 0.0986 times
Fri 29 May 2026 50.70 (-10.14%) 55.99 46.56 - 58.63 0.8448 times
Thu 30 April 2026 56.42 (16.5%) 49.42 46.54 - 58.97 0.7783 times
Tue 31 March 2026 48.43 (-10.88%) 53.55 44.76 - 56.67 0.9078 times
Fri 27 February 2026 54.34 (-1.07%) 52.80 48.68 - 56.92 1.106 times
Fri 30 January 2026 54.93 (28.55%) 43.47 43.43 - 63.47 1.4984 times
Wed 31 December 2025 42.73 (-5.63%) 44.40 42.45 - 49.79 0.8693 times
Fri 28 November 2025 45.28 (-17.85%) 50.50 39.95 - 51.44 1.0207 times
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 1.802 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.0742 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.8444 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 51.12
12 day DMA 49.84
20 day DMA 52.17
35 day DMA 53.53
50 day DMA 52.22
100 day DMA 52.6
150 day DMA 50.73
200 day DMA 49.63

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4150.4150.33
12 day EMA51.1550.7450.77
20 day EMA51.5851.3951.48
35 day EMA51.651.4951.54
50 day EMA51.8251.7551.8

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1250.6150.28
12 day SMA49.8449.7649.99
20 day SMA52.1752.2152.42
35 day SMA53.5353.5253.56
50 day SMA52.2252.1152.03
100 day SMA52.652.5652.56
150 day SMA50.7350.7250.71
200 day SMA49.6349.5549.5
Back to top | Use Dark Theme