GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 31.77 and 32.39 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.64 | | Daily Target 3 | 31.89 | | Daily Target 4 | 32.26 | | Daily Target 5 | 32.51 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (-0.77%) |
31.70 |
31.52 - 32.14 |
0.7514 times |
Thu 29 May 2025 |
32.26 (-1.95%) |
33.02 |
32.11 - 33.26 |
0.9158 times |
Wed 28 May 2025 |
32.90 (-0.21%) |
32.54 |
32.54 - 33.40 |
1.1017 times |
Tue 27 May 2025 |
32.97 (3.58%) |
32.80 |
32.58 - 33.25 |
1.5396 times |
Fri 23 May 2025 |
31.83 (11.61%) |
30.50 |
30.16 - 32.05 |
2.9407 times |
Thu 22 May 2025 |
28.52 (1.03%) |
28.05 |
27.79 - 28.73 |
0.5962 times |
Wed 21 May 2025 |
28.23 (0.79%) |
28.15 |
28.15 - 28.92 |
0.7447 times |
Tue 20 May 2025 |
28.01 (0.72%) |
28.00 |
27.71 - 28.18 |
0.4945 times |
Mon 19 May 2025 |
27.81 (0.36%) |
27.28 |
27.26 - 27.89 |
0.4429 times |
Fri 16 May 2025 |
27.71 (-1.07%) |
28.05 |
27.57 - 28.16 |
0.4724 times |
Thu 15 May 2025 |
28.01 (-0.5%) |
27.92 |
27.57 - 28.09 |
0.4535 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 30.83 and 32.71 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 32.31 | | Weekly Target 4 | 33.1 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (0.57%) |
32.80 |
31.52 - 33.40 |
2.0417 times |
Fri 23 May 2025 |
31.83 (14.87%) |
27.28 |
27.26 - 32.05 |
2.4732 times |
Fri 16 May 2025 |
27.71 (2.03%) |
27.71 |
27.17 - 28.31 |
1.1955 times |
Fri 09 May 2025 |
27.16 (5.11%) |
25.75 |
25.20 - 27.29 |
1.4064 times |
Fri 02 May 2025 |
25.84 (5.69%) |
24.58 |
24.46 - 26.09 |
1.1684 times |
Fri 25 April 2025 |
24.45 (6.91%) |
22.95 |
22.12 - 24.62 |
0.8163 times |
Thu 17 April 2025 |
22.87 (0.7%) |
22.49 |
22.49 - 23.31 |
0.2502 times |
Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0.6483 times |
Wed 16 April 2025 |
22.71 (0%) |
22.49 |
22.49 - 23.31 |
0 times |
Wed 16 April 2025 |
22.71 (0.26%) |
23.00 |
22.48 - 23.31 |
0.3231 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 28.54 and 36.87 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 30.16 | | Monthly Target 4 | 35.25 | | Monthly Target 5 | 38.49 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (28.04%) |
25.38 |
25.07 - 33.40 |
1.2207 times |
Wed 30 April 2025 |
25.00 (9.08%) |
22.98 |
19.50 - 25.49 |
0.9225 times |
Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.9195 times |
Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.8823 times |
Fri 31 January 2025 |
28.31 (5.71%) |
26.98 |
26.67 - 31.60 |
1.1632 times |
Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.6183 times |
Tue 26 November 2024 |
31.76 (3.35%) |
31.07 |
29.28 - 33.56 |
1.0573 times |
Thu 31 October 2024 |
30.73 (7.41%) |
28.78 |
28.78 - 33.99 |
1.085 times |
Mon 30 September 2024 |
28.61 (10.46%) |
25.37 |
22.89 - 29.72 |
0.9765 times |
Fri 30 August 2024 |
25.90 (-8.61%) |
27.76 |
22.79 - 27.93 |
1.1547 times |
Wed 31 July 2024 |
28.34 (-2.11%) |
29.02 |
26.41 - 31.52 |
0.9852 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 29.87 | | 20 day DMA | 28.6 | | 35 day DMA | 26.45 | | 50 day DMA | 25.32 | | 100 day DMA | 26.08 | | 150 day DMA | 27.46 | | 200 day DMA | 27.44 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.65 | 31.35 | | 12 day EMA | 30.27 | 29.95 | 29.53 | | 20 day EMA | 29.01 | 28.69 | 28.31 | | 35 day EMA | 27.41 | 27.14 | 26.84 | | 50 day EMA | 25.98 | 25.73 | 25.46 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 31.7 | 30.89 | | 12 day SMA | 29.87 | 29.52 | 29.11 | | 20 day SMA | 28.6 | 28.27 | 27.9 | | 35 day SMA | 26.45 | 26.19 | 25.92 | | 50 day SMA | 25.32 | 25.19 | 25.05 | | 100 day SMA | 26.08 | 26.04 | 25.99 | | 150 day SMA | 27.46 | 27.47 | 27.48 | | 200 day SMA | 27.44 | 27.41 | 27.37 |
|
|
