GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 53.53 and 55.87 | Daily Target 1 | 52.99 | | Daily Target 2 | 54.06 | | Daily Target 3 | 55.333333333333 | | Daily Target 4 | 56.4 | | Daily Target 5 | 57.67 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.12 (-1.9%) |
56.50 |
54.27 - 56.61 |
0.5648 times |
Thu 30 October 2025 |
56.19 (-0.5%) |
55.52 |
54.56 - 56.80 |
0.7401 times |
Wed 29 October 2025 |
56.47 (2.64%) |
55.43 |
54.78 - 58.04 |
1.0359 times |
Tue 28 October 2025 |
55.02 (8.39%) |
53.65 |
52.93 - 56.11 |
1.7693 times |
Mon 27 October 2025 |
50.76 (-1.4%) |
52.31 |
49.47 - 52.31 |
0.9285 times |
Fri 24 October 2025 |
51.48 (3.83%) |
50.35 |
50.12 - 51.93 |
0.7939 times |
Thu 23 October 2025 |
49.58 (1.22%) |
49.18 |
48.40 - 50.25 |
0.6806 times |
Wed 22 October 2025 |
48.98 (-1.84%) |
48.42 |
47.15 - 49.61 |
1.407 times |
Tue 21 October 2025 |
49.90 (-6.48%) |
51.80 |
49.53 - 52.27 |
1.3464 times |
Mon 20 October 2025 |
53.36 (0.09%) |
53.97 |
51.96 - 54.85 |
0.7335 times |
Fri 17 October 2025 |
53.31 (-4.36%) |
54.00 |
51.72 - 55.68 |
1.4147 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 52.3 and 60.87 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 54.21 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.12 (7.07%) |
52.31 |
49.47 - 58.04 |
1.2855 times |
Fri 24 October 2025 |
51.48 (-3.43%) |
53.97 |
47.15 - 54.85 |
1.2658 times |
Fri 17 October 2025 |
53.31 (2.78%) |
54.95 |
51.72 - 60.51 |
1.8879 times |
Fri 10 October 2025 |
51.87 (4.58%) |
50.00 |
49.90 - 55.44 |
1.1916 times |
Fri 03 October 2025 |
49.60 (2.46%) |
49.49 |
47.66 - 50.65 |
0.8219 times |
Fri 26 September 2025 |
48.41 (-2.06%) |
49.22 |
46.35 - 51.39 |
1.1542 times |
Fri 19 September 2025 |
49.43 (17.55%) |
42.50 |
42.10 - 49.50 |
1.1617 times |
Fri 12 September 2025 |
42.05 (3.24%) |
41.40 |
40.78 - 43.09 |
0.5726 times |
Fri 05 September 2025 |
40.73 (0.15%) |
39.45 |
39.03 - 41.77 |
0.4972 times |
Fri 29 August 2025 |
40.67 (0%) |
41.95 |
40.33 - 42.58 |
0.1618 times |
Fri 29 August 2025 |
40.67 (3.12%) |
39.67 |
39.10 - 42.58 |
0.7429 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 51.14 and 64.5 | Monthly Target 1 | 40.9 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 54.26 | | Monthly Target 4 | 61.37 | | Monthly Target 5 | 67.62 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.12 (15.63%) |
48.26 |
47.15 - 60.51 |
2.0131 times |
Tue 30 September 2025 |
47.67 (17.21%) |
39.45 |
39.03 - 51.39 |
1.2 times |
Fri 29 August 2025 |
40.67 (3.33%) |
38.00 |
35.64 - 42.58 |
0.9434 times |
Thu 31 July 2025 |
39.36 (1.42%) |
38.35 |
36.20 - 42.22 |
0.9274 times |
Mon 30 June 2025 |
38.81 (21.24%) |
31.89 |
31.73 - 39.28 |
0.8918 times |
Fri 30 May 2025 |
32.01 (28.04%) |
25.38 |
25.07 - 33.40 |
0.9617 times |
Wed 30 April 2025 |
25.00 (9.08%) |
22.98 |
19.50 - 25.49 |
0.7268 times |
Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.7244 times |
Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.6951 times |
Fri 31 January 2025 |
28.31 (5.71%) |
26.98 |
26.67 - 31.60 |
0.9164 times |
Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.4871 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 54.71 | | 12 day DMA | 52.99 | | 20 day DMA | 53.16 | | 35 day DMA | 50.99 | | 50 day DMA | 48 | | 100 day DMA | 43.36 | | 150 day DMA | 37.72 | | 200 day DMA | 34.9 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 54.54 | 53.71 | | 12 day EMA | 53.57 | 53.29 | 52.76 | | 20 day EMA | 52.6 | 52.33 | 51.92 | | 35 day EMA | 50.24 | 49.95 | 49.58 | | 50 day EMA | 47.85 | 47.55 | 47.2 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.71 | 53.98 | 52.66 | | 12 day SMA | 52.99 | 53.24 | 53.31 | | 20 day SMA | 53.16 | 52.89 | 52.59 | | 35 day SMA | 50.99 | 50.62 | 50.23 | | 50 day SMA | 48 | 47.69 | 47.31 | | 100 day SMA | 43.36 | 43.16 | 42.94 | | 150 day SMA | 37.72 | 37.51 | 37.28 | | 200 day SMA | 34.9 | 34.76 | 34.61 |
|
|
