GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 30.85 and 31.88 | Daily Target 1 | 30.65 | | Daily Target 2 | 31.04 | | Daily Target 3 | 31.676666666667 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.71 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.44 (-1.75%) |
32.29 |
31.28 - 32.31 |
0.6905 times |
Wed 22 May 2024 |
32.00 (-3.38%) |
32.98 |
31.78 - 32.98 |
1.2612 times |
Tue 21 May 2024 |
33.12 (-0.27%) |
33.29 |
33.02 - 33.53 |
1.0628 times |
Mon 20 May 2024 |
33.21 (1.72%) |
33.08 |
32.75 - 33.66 |
1.451 times |
Fri 17 May 2024 |
32.65 (3.59%) |
31.55 |
31.42 - 32.99 |
2.309 times |
Thu 16 May 2024 |
31.52 (0.19%) |
31.58 |
31.22 - 31.68 |
0.5225 times |
Wed 15 May 2024 |
31.46 (1.03%) |
31.40 |
30.96 - 31.69 |
0.4828 times |
Tue 14 May 2024 |
31.14 (0.94%) |
31.01 |
30.96 - 31.27 |
0.6966 times |
Mon 13 May 2024 |
30.85 (-1.19%) |
31.49 |
30.81 - 31.53 |
0.7126 times |
Fri 10 May 2024 |
31.22 (-1.89%) |
32.00 |
31.01 - 32.08 |
0.8109 times |
Thu 09 May 2024 |
31.82 (2.74%) |
31.05 |
31.05 - 31.86 |
0.5868 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 30.17 and 32.55 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 32.126666666667 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.44 (-3.71%) |
33.08 |
31.28 - 33.66 |
1.1305 times |
Fri 17 May 2024 |
32.65 (4.58%) |
31.49 |
30.81 - 32.99 |
1.1959 times |
Fri 10 May 2024 |
31.22 (1.27%) |
31.00 |
30.57 - 32.50 |
1.0351 times |
Fri 03 May 2024 |
30.83 (4.51%) |
29.91 |
28.73 - 31.00 |
1.169 times |
Fri 26 April 2024 |
29.50 (2.32%) |
28.88 |
28.48 - 29.72 |
0.654 times |
Fri 19 April 2024 |
28.83 (-4.6%) |
30.43 |
28.00 - 30.90 |
1.1114 times |
Fri 12 April 2024 |
30.22 (-1.05%) |
30.85 |
29.22 - 31.49 |
1.0216 times |
Fri 05 April 2024 |
30.54 (5.93%) |
29.35 |
28.96 - 31.51 |
1.2562 times |
Thu 28 March 2024 |
28.83 (-0.07%) |
28.93 |
28.01 - 29.32 |
0.5218 times |
Fri 22 March 2024 |
28.85 (3.44%) |
28.16 |
27.31 - 29.22 |
0.9043 times |
Fri 15 March 2024 |
27.89 (-0.61%) |
28.06 |
26.77 - 28.65 |
1.2027 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 30.42 and 34.68 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 31.5 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 35.76 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
31.44 (9.28%) |
29.90 |
29.40 - 33.66 |
1.0454 times |
Tue 30 April 2024 |
28.77 (-0.21%) |
29.35 |
28.00 - 31.51 |
1.193 times |
Thu 28 March 2024 |
28.83 (4.99%) |
27.37 |
26.77 - 29.46 |
1.0749 times |
Thu 29 February 2024 |
27.46 (-9.43%) |
31.62 |
26.83 - 32.60 |
1.1587 times |
Wed 31 January 2024 |
30.32 (9.5%) |
27.43 |
26.61 - 32.00 |
1.2363 times |
Fri 29 December 2023 |
27.69 (-4.39%) |
28.99 |
27.23 - 30.28 |
0.784 times |
Thu 30 November 2023 |
28.96 (7.9%) |
27.13 |
25.73 - 29.46 |
0.8204 times |
Tue 31 October 2023 |
26.84 (-0.74%) |
26.90 |
24.45 - 26.99 |
0.9892 times |
Fri 29 September 2023 |
27.04 (12.62%) |
24.33 |
24.09 - 28.42 |
1.0913 times |
Thu 31 August 2023 |
24.01 (5.77%) |
22.65 |
21.41 - 24.28 |
0.6067 times |
Mon 31 July 2023 |
22.70 (4.61%) |
21.63 |
20.32 - 22.80 |
0.4421 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 31.78 | | 20 day DMA | 31.23 | | 35 day DMA | 30.53 | | 50 day DMA | 30.05 | | 100 day DMA | 29.6 | | 150 day DMA | 29.06 | | 200 day DMA | 28.07 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 32.36 | 32.54 | | 12 day EMA | 31.77 | 31.83 | 31.8 | | 20 day EMA | 31.34 | 31.33 | 31.26 | | 35 day EMA | 30.75 | 30.71 | 30.63 | | 50 day EMA | 30.14 | 30.09 | 30.01 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.5 | 32.39 | | 12 day SMA | 31.78 | 31.81 | 31.79 | | 20 day SMA | 31.23 | 31.12 | 30.97 | | 35 day SMA | 30.53 | 30.49 | 30.47 | | 50 day SMA | 30.05 | 29.97 | 29.89 | | 100 day SMA | 29.6 | 29.56 | 29.52 | | 150 day SMA | 29.06 | 29.03 | 28.99 | | 200 day SMA | 28.07 | 28.02 | 27.98 |
|
|
