GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 26.94 and 27.47 | Daily Target 1 | 26.75 | | Daily Target 2 | 26.97 | | Daily Target 3 | 27.276666666667 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.81 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.20 (0.37%) |
27.20 |
27.05 - 27.58 |
0.4173 times |
Mon 13 January 2025 |
27.10 (-0.26%) |
26.86 |
26.67 - 27.48 |
0.8311 times |
Fri 10 January 2025 |
27.17 (-2.41%) |
27.73 |
27.08 - 27.75 |
0.6782 times |
Wed 08 January 2025 |
27.84 (0%) |
28.00 |
27.18 - 28.04 |
0.9778 times |
Wed 08 January 2025 |
27.84 (-1.31%) |
28.00 |
27.18 - 28.04 |
0.9778 times |
Tue 07 January 2025 |
28.21 (-3.65%) |
29.61 |
28.08 - 29.67 |
1.0933 times |
Mon 06 January 2025 |
29.28 (1.53%) |
29.12 |
29.12 - 30.05 |
1.0248 times |
Fri 03 January 2025 |
28.84 (2.6%) |
28.48 |
28.11 - 28.90 |
1.1547 times |
Thu 02 January 2025 |
28.11 (4.97%) |
26.98 |
26.98 - 28.28 |
2.0542 times |
Tue 31 December 2024 |
26.78 (-0.19%) |
26.88 |
26.60 - 27.15 |
0.7908 times |
Mon 30 December 2024 |
26.83 (-4.52%) |
27.17 |
26.67 - 27.17 |
1.1102 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 26.94 and 27.85 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 27.15 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.20 (0.11%) |
26.86 |
26.67 - 27.58 |
0.4581 times |
Fri 10 January 2025 |
27.17 (-2.41%) |
28.00 |
27.08 - 28.04 |
0.6077 times |
Wed 08 January 2025 |
27.84 (-3.47%) |
29.12 |
27.18 - 30.05 |
1.136 times |
Fri 03 January 2025 |
28.84 (2.63%) |
27.17 |
26.60 - 28.90 |
1.8751 times |
Fri 27 December 2024 |
28.10 (0.46%) |
27.90 |
27.57 - 28.37 |
0.9916 times |
Fri 20 December 2024 |
27.97 (-4.83%) |
29.06 |
27.35 - 29.19 |
1.8412 times |
Fri 13 December 2024 |
29.39 (-7.32%) |
32.10 |
29.36 - 32.15 |
1.4734 times |
Thu 05 December 2024 |
31.71 (-0.16%) |
32.09 |
31.25 - 32.09 |
0.3064 times |
Tue 26 November 2024 |
31.76 (0%) |
32.00 |
31.70 - 32.29 |
0.3759 times |
Tue 26 November 2024 |
31.76 (-4.11%) |
33.30 |
31.70 - 33.32 |
0.9346 times |
Fri 22 November 2024 |
33.12 (9.31%) |
31.00 |
30.92 - 33.56 |
2.5331 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 26.94 and 30.32 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 27.973333333333 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 31.35 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.20 (1.57%) |
26.98 |
26.67 - 30.05 |
0.4152 times |
Tue 31 December 2024 |
26.78 (-15.68%) |
32.09 |
26.60 - 32.15 |
0.6525 times |
Tue 26 November 2024 |
31.76 (3.35%) |
31.07 |
29.28 - 33.56 |
1.1158 times |
Thu 31 October 2024 |
30.73 (7.41%) |
28.78 |
28.78 - 33.99 |
1.145 times |
Mon 30 September 2024 |
28.61 (10.46%) |
25.37 |
22.89 - 29.72 |
1.0304 times |
Fri 30 August 2024 |
25.90 (-8.61%) |
27.76 |
22.79 - 27.93 |
1.2185 times |
Wed 31 July 2024 |
28.34 (-2.11%) |
29.02 |
26.41 - 31.52 |
1.0396 times |
Fri 28 June 2024 |
28.95 (-10.2%) |
32.25 |
28.56 - 32.28 |
0.9117 times |
Fri 31 May 2024 |
32.24 (12.06%) |
29.90 |
29.40 - 33.66 |
1.327 times |
Tue 30 April 2024 |
28.77 (-0.21%) |
29.35 |
28.00 - 31.51 |
1.1444 times |
Thu 28 March 2024 |
28.83 (4.99%) |
27.37 |
26.77 - 29.46 |
1.0311 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 27.43 | | 12 day DMA | 27.78 | | 20 day DMA | 27.96 | | 35 day DMA | 29.48 | | 50 day DMA | 29.87 | | 100 day DMA | 28.89 | | 150 day DMA | 28.66 | | 200 day DMA | 29.17 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.43 | 27.55 | 27.77 | | 12 day EMA | 27.82 | 27.93 | 28.08 | | 20 day EMA | 28.26 | 28.37 | 28.5 | | 35 day EMA | 28.95 | 29.05 | 29.17 | | 50 day EMA | 29.81 | 29.92 | 30.03 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.43 | 27.63 | 28.07 | | 12 day SMA | 27.78 | 27.85 | 27.93 | | 20 day SMA | 27.96 | 28.07 | 28.22 | | 35 day SMA | 29.48 | 29.57 | 29.67 | | 50 day SMA | 29.87 | 29.95 | 30.05 | | 100 day SMA | 28.89 | 28.87 | 28.86 | | 150 day SMA | 28.66 | 28.68 | 28.71 | | 200 day SMA | 29.17 | 29.17 | 29.18 |
|
|
