GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX URA are 44.94 and 47.33 | Daily Target 1 | 43.03 | | Daily Target 2 | 44.46 | | Daily Target 3 | 45.423333333333 | | Daily Target 4 | 46.85 | | Daily Target 5 | 47.81 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.88 (4.39%) |
44.58 |
44.00 - 46.39 |
1.3026 times |
Thu 18 December 2025 |
43.95 (2.86%) |
42.85 |
42.65 - 44.24 |
0.9239 times |
Wed 17 December 2025 |
42.73 (-3.48%) |
44.58 |
42.63 - 44.73 |
0.7968 times |
Tue 16 December 2025 |
44.27 (-0.81%) |
44.17 |
43.66 - 44.89 |
0.8606 times |
Mon 15 December 2025 |
44.63 (-3.08%) |
46.45 |
44.61 - 47.02 |
1.1559 times |
Fri 12 December 2025 |
46.05 (-6.02%) |
49.12 |
45.55 - 49.12 |
1.7332 times |
Thu 11 December 2025 |
49.00 (2.75%) |
47.43 |
47.00 - 49.16 |
0.9101 times |
Wed 10 December 2025 |
47.69 (-0.91%) |
48.01 |
46.18 - 48.01 |
1.0201 times |
Tue 09 December 2025 |
48.13 (0.67%) |
47.25 |
47.07 - 48.58 |
0.6951 times |
Mon 08 December 2025 |
47.81 (-0.25%) |
48.18 |
47.32 - 48.38 |
0.6017 times |
Fri 05 December 2025 |
47.93 (-2.62%) |
49.32 |
47.65 - 49.79 |
0.9896 times |
Weekly price and charts GX Strong weekly Stock price targets for GX URA are 42.06 and 46.45 | Weekly Target 1 | 40.79 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 45.176666666667 | | Weekly Target 4 | 47.72 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.88 (-0.37%) |
46.45 |
42.63 - 47.02 |
0.9474 times |
Fri 12 December 2025 |
46.05 (-3.92%) |
48.18 |
45.55 - 49.16 |
0.9324 times |
Fri 05 December 2025 |
47.93 (5.85%) |
44.40 |
43.93 - 49.79 |
0.8058 times |
Fri 28 November 2025 |
45.28 (8.87%) |
42.12 |
41.48 - 45.56 |
0.5581 times |
Fri 21 November 2025 |
41.59 (-7.06%) |
44.00 |
39.95 - 46.61 |
1.1795 times |
Fri 14 November 2025 |
44.75 (-6.44%) |
49.84 |
42.95 - 50.14 |
1.1188 times |
Fri 07 November 2025 |
47.83 (-13.23%) |
50.50 |
44.44 - 51.44 |
1.2311 times |
Fri 31 October 2025 |
55.12 (0%) |
56.50 |
54.27 - 56.61 |
0.1725 times |
Fri 31 October 2025 |
55.12 (7.07%) |
52.31 |
49.47 - 58.04 |
1.539 times |
Fri 24 October 2025 |
51.48 (-3.43%) |
53.97 |
47.15 - 54.85 |
1.5154 times |
Fri 17 October 2025 |
53.31 (2.78%) |
54.95 |
51.72 - 60.51 |
2.2602 times |
Monthly price and charts GX Strong monthly Stock price targets for GX URA are 44.26 and 51.42 | Monthly Target 1 | 38.94 | | Monthly Target 2 | 42.41 | | Monthly Target 3 | 46.1 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 53.26 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.88 (1.33%) |
44.40 |
42.63 - 49.79 |
0.7124 times |
Fri 28 November 2025 |
45.28 (-17.85%) |
50.50 |
39.95 - 51.44 |
1.0843 times |
Fri 31 October 2025 |
55.12 (15.63%) |
48.26 |
47.15 - 60.51 |
2.0034 times |
Tue 30 September 2025 |
47.67 (17.21%) |
39.45 |
39.03 - 51.39 |
1.1669 times |
Fri 29 August 2025 |
40.67 (3.33%) |
38.00 |
35.64 - 42.58 |
0.9174 times |
Thu 31 July 2025 |
39.36 (1.42%) |
38.35 |
36.20 - 42.22 |
0.9019 times |
Mon 30 June 2025 |
38.81 (21.24%) |
31.89 |
31.73 - 39.28 |
0.8672 times |
Fri 30 May 2025 |
32.01 (28.04%) |
25.38 |
25.07 - 33.40 |
0.9352 times |
Wed 30 April 2025 |
25.00 (9.08%) |
22.98 |
19.50 - 25.49 |
0.7067 times |
Mon 31 March 2025 |
22.92 (-7.58%) |
25.26 |
22.47 - 25.78 |
0.7044 times |
Fri 28 February 2025 |
24.80 (-12.4%) |
27.60 |
24.07 - 29.70 |
0.676 times |
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 46.44 | | 20 day DMA | 45.61 | | 35 day DMA | 46.45 | | 50 day DMA | 48.58 | | 100 day DMA | 45.97 | | 150 day DMA | 42.73 | | 200 day DMA | 38.07 | EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.48 | 44.74 | | 12 day EMA | 45.51 | 45.44 | 45.71 | | 20 day EMA | 45.93 | 45.93 | 46.14 | | 35 day EMA | 47.27 | 47.35 | 47.55 | | 50 day EMA | 48.35 | 48.45 | 48.63 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 44.33 | 45.34 | | 12 day SMA | 46.44 | 46.5 | 46.61 | | 20 day SMA | 45.61 | 45.42 | 45.48 | | 35 day SMA | 46.45 | 46.75 | 47.11 | | 50 day SMA | 48.58 | 48.7 | 48.84 | | 100 day SMA | 45.97 | 45.92 | 45.88 | | 150 day SMA | 42.73 | 42.61 | 42.5 | | 200 day SMA | 38.07 | 37.96 | 37.87 |
|
|
