Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 53.73 and 56.01
| Daily Target 1 | 51.99 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 54.273333333333 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 56.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.36 (0.82%) | 53.99 | 53.09 - 55.37 | 0.7573 times | Thu 19 February 2026 | 53.92 (1.76%) | 52.26 | 51.82 - 54.17 | 1.0681 times | Wed 18 February 2026 | 52.99 (3.25%) | 51.66 | 51.60 - 53.65 | 0.7225 times | Tue 17 February 2026 | 51.32 (-1.14%) | 51.00 | 49.59 - 51.77 | 1.2154 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.9418 times | Fri 13 February 2026 | 51.91 (0.31%) | 51.65 | 50.38 - 52.64 | 0.9426 times | Thu 12 February 2026 | 51.75 (-3.65%) | 54.24 | 51.33 - 54.24 | 1.2241 times | Wed 11 February 2026 | 53.71 (0.39%) | 54.60 | 51.91 - 55.06 | 0.7561 times | Tue 10 February 2026 | 53.50 (-2.55%) | 54.80 | 53.35 - 55.05 | 0.7033 times | Mon 09 February 2026 | 54.90 (5.33%) | 51.95 | 51.76 - 54.94 | 1.6687 times | Fri 06 February 2026 | 52.12 (6.13%) | 48.77 | 48.68 - 52.25 | 1.0791 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 51.98 and 57.76
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.36 (4.72%) | 51.00 | 49.59 - 55.37 | 0.7097 times | Fri 13 February 2026 | 51.91 (0%) | 51.65 | 50.38 - 52.64 | 0.1776 times | Fri 13 February 2026 | 51.91 (-0.4%) | 51.95 | 50.38 - 55.06 | 0.9986 times | Fri 06 February 2026 | 52.12 (-5.12%) | 52.80 | 48.68 - 56.92 | 1.4113 times | Fri 30 January 2026 | 54.93 (-3.53%) | 57.68 | 54.02 - 63.47 | 2.0949 times | Fri 23 January 2026 | 56.94 (4.71%) | 55.18 | 53.32 - 57.45 | 1.0744 times | Fri 16 January 2026 | 54.38 (8.05%) | 50.72 | 50.24 - 54.91 | 1.0886 times | Fri 09 January 2026 | 50.33 (9.27%) | 47.45 | 46.66 - 52.79 | 1.3054 times | Fri 02 January 2026 | 46.06 (0.39%) | 46.20 | 42.45 - 46.95 | 0.6799 times | Fri 26 December 2025 | 45.88 (0%) | 46.23 | 45.48 - 47.30 | 0.4596 times | Fri 19 December 2025 | 45.88 (-0.37%) | 46.45 | 42.63 - 47.02 | 0.9058 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 51.52 and 59.76
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.36 (-1.04%) | 52.80 | 48.68 - 56.92 | 0.8066 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.4352 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8326 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 0.9777 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.726 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0288 times | Fri 29 August 2025 | 40.67 (3.33%) | 38.00 | 35.64 - 42.58 | 0.8088 times | Thu 31 July 2025 | 39.36 (1.42%) | 38.35 | 36.20 - 42.22 | 0.7951 times | Mon 30 June 2025 | 38.81 (21.24%) | 31.89 | 31.73 - 39.28 | 0.7646 times | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 0.8245 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.6231 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.63 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.2 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.02 |
| 150 day DMA | 47.26 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.87 | 52.34 |
| 12 day EMA | 53.22 | 53.01 | 52.85 |
| 20 day EMA | 53.17 | 53.05 | 52.96 |
| 35 day EMA | 52.03 | 51.89 | 51.77 |
| 50 day EMA | 50.82 | 50.68 | 50.55 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.41 | 51.98 |
| 12 day SMA | 52.63 | 52.46 | 52.65 |
| 20 day SMA | 54.11 | 54.24 | 54.37 |
| 35 day SMA | 53.2 | 52.86 | 52.55 |
| 50 day SMA | 50.85 | 50.73 | 50.6 |
| 100 day SMA | 50.02 | 49.96 | 49.91 |
| 150 day SMA | 47.26 | 47.16 | 47.07 |
| 200 day SMA | 43.88 | 43.74 | 43.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.