Login or Join
HomepageGX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 39.55 and 40.96
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.2 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.24 (4.09%) | 38.86 | 38.86 - 40.27 | 1.4006 times | Mon 20 July 2026 | 38.66 (-0.23%) | 38.70 | 38.41 - 39.20 | 0.7822 times | Fri 17 July 2026 | 38.75 (-0.9%) | 38.23 | 37.73 - 39.31 | 1.0707 times | Thu 16 July 2026 | 39.10 (-4.4%) | 40.89 | 38.80 - 40.90 | 1.3644 times | Wed 15 July 2026 | 40.90 (-1.54%) | 41.54 | 40.04 - 41.88 | 1.0377 times | Tue 14 July 2026 | 41.54 (2.01%) | 40.70 | 40.54 - 41.83 | 0.6367 times | Mon 13 July 2026 | 40.72 (-5.21%) | 42.00 | 40.45 - 42.21 | 1.283 times | Fri 10 July 2026 | 42.96 (1.49%) | 42.82 | 42.30 - 43.38 | 0.7449 times | Thu 09 July 2026 | 42.33 (1.61%) | 41.44 | 41.44 - 42.55 | 0.8717 times | Wed 08 July 2026 | 41.66 (-0.22%) | 41.70 | 40.47 - 41.80 | 0.808 times | Tue 07 July 2026 | 41.75 (-4.83%) | 43.18 | 41.19 - 43.50 | 1.2403 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 39.33 and 41.19
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.24 (3.85%) | 38.70 | 38.41 - 40.27 | 0.3704 times | Fri 17 July 2026 | 38.75 (-9.8%) | 42.00 | 37.73 - 42.21 | 0.9151 times | Fri 10 July 2026 | 42.96 (-0.67%) | 44.09 | 40.47 - 44.58 | 0.7151 times | Thu 02 July 2026 | 43.25 (-0.78%) | 43.63 | 42.55 - 44.95 | 0.7222 times | Fri 26 June 2026 | 43.59 (-8.96%) | 47.08 | 42.79 - 47.32 | 0.9 times | Thu 18 June 2026 | 47.88 (5.18%) | 47.45 | 47.00 - 49.42 | 0.9325 times | Fri 12 June 2026 | 45.52 (0.44%) | 45.38 | 42.23 - 46.83 | 1.668 times | Fri 05 June 2026 | 45.32 (-10.61%) | 50.80 | 44.97 - 53.73 | 1.7019 times | Fri 29 May 2026 | 50.70 (3.66%) | 50.00 | 48.97 - 51.16 | 0.9961 times | Fri 22 May 2026 | 48.91 (-2.02%) | 50.05 | 46.56 - 50.37 | 1.0787 times | Fri 15 May 2026 | 49.92 (-9.53%) | 55.61 | 49.78 - 58.12 | 1.5036 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 35.38 and 42.6
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.24 (-7.92%) | 43.88 | 37.73 - 44.95 | 0.3544 times | Tue 30 June 2026 | 43.70 (-13.81%) | 50.80 | 42.23 - 53.73 | 0.7957 times | Fri 29 May 2026 | 50.70 (-10.14%) | 55.99 | 46.56 - 58.63 | 0.8469 times | Thu 30 April 2026 | 56.42 (16.5%) | 49.42 | 46.54 - 58.97 | 0.7803 times | Tue 31 March 2026 | 48.43 (-10.88%) | 53.55 | 44.76 - 56.67 | 0.9101 times | Fri 27 February 2026 | 54.34 (-1.07%) | 52.80 | 48.68 - 56.92 | 1.1088 times | Fri 30 January 2026 | 54.93 (28.55%) | 43.47 | 43.43 - 63.47 | 1.5023 times | Wed 31 December 2025 | 42.73 (-5.63%) | 44.40 | 42.45 - 49.79 | 0.8715 times | Fri 28 November 2025 | 45.28 (-17.85%) | 50.50 | 39.95 - 51.44 | 1.0233 times | Fri 31 October 2025 | 55.12 (15.63%) | 48.26 | 47.15 - 60.51 | 1.8066 times | Tue 30 September 2025 | 47.67 (17.21%) | 39.45 | 39.03 - 51.39 | 1.0769 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX URA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.42 |
| 50 day DMA | 46.43 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.59 | 40.06 |
| 12 day EMA | 40.92 | 41.04 | 41.47 |
| 20 day EMA | 42.17 | 42.37 | 42.76 |
| 35 day EMA | 44.37 | 44.61 | 44.96 |
| 50 day EMA | 46.56 | 46.82 | 47.15 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.79 | 40.2 |
| 12 day SMA | 41.04 | 41.29 | 41.67 |
| 20 day SMA | 42.22 | 42.55 | 43.01 |
| 35 day SMA | 44.42 | 44.72 | 45.07 |
| 50 day SMA | 46.43 | 46.75 | 47.14 |
| 100 day SMA | 49.29 | 49.44 | 49.6 |
| 150 day SMA | 49.95 | 49.99 | 50.06 |
| 200 day SMA | 49.75 | 49.79 | 49.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.