Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 56.91 and 57.86
| Daily Target 1 | 56.73 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-2.01%) | 58.28 | 57.33 - 58.28 | 0.9906 times | Thu 29 October 2026 | 58.62 (-0.58%) | 58.67 | 58.56 - 58.79 | 0.6536 times | Wed 28 October 2026 | 58.96 (0.14%) | 59.01 | 58.85 - 59.10 | 0.6605 times | Tue 27 October 2026 | 58.88 (0.63%) | 58.75 | 58.50 - 58.94 | 1.1419 times | Mon 26 October 2026 | 58.51 (0.91%) | 58.20 | 58.20 - 58.59 | 3.4855 times | Fri 23 October 2026 | 57.98 (-0.51%) | 58.12 | 57.98 - 58.29 | 0.7716 times | Thu 22 October 2026 | 58.28 (-1.17%) | 58.40 | 58.23 - 58.63 | 0.8024 times | Wed 21 October 2026 | 58.97 (0.65%) | 58.59 | 58.59 - 59.00 | 0.4109 times | Tue 20 October 2026 | 58.59 (0.05%) | 58.31 | 58.24 - 58.88 | 0.7064 times | Mon 19 October 2026 | 58.56 (0.57%) | 58.42 | 58.42 - 58.70 | 0.3765 times | Fri 16 October 2026 | 58.23 (-1.12%) | 58.96 | 58.05 - 58.96 | 1.3372 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.5 and 58.27
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-0.93%) | 58.20 | 57.33 - 59.10 | 2.037 times | Fri 23 October 2026 | 57.98 (-0.43%) | 58.42 | 57.98 - 59.00 | 0.9015 times | Fri 16 October 2026 | 58.23 (-1.94%) | 59.48 | 58.05 - 59.48 | 0.99 times | Fri 09 October 2026 | 59.38 (1.04%) | 58.77 | 58.77 - 59.67 | 0.9603 times | Fri 02 October 2026 | 58.77 (-0.19%) | 58.62 | 58.05 - 59.01 | 0.8792 times | Fri 25 September 2026 | 58.88 (1.15%) | 58.56 | 58.19 - 59.17 | 0.8009 times | Fri 18 September 2026 | 58.21 (-0.51%) | 58.10 | 57.36 - 58.42 | 0.908 times | Fri 11 September 2026 | 58.51 (-0.91%) | 59.00 | 57.87 - 59.00 | 0.7929 times | Fri 04 September 2026 | 59.05 (0%) | 58.85 | 58.23 - 59.38 | 0.7514 times | Fri 28 August 2026 | 59.05 (0.75%) | 58.55 | 58.42 - 59.50 | 0.9788 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 0.9374 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.22 and 58.56
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.44 (-1.48%) | 58.38 | 57.33 - 59.67 | 0.6376 times | Wed 30 September 2026 | 58.30 (-0.9%) | 58.42 | 57.36 - 59.38 | 0.4652 times | Mon 31 August 2026 | 58.83 (3.03%) | 57.40 | 57.40 - 59.74 | 0.6181 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5827 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5454 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8489 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8978 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3503 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2488 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8052 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6695 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.68 | 58.71 |
| 12 day EMA | 58.48 | 58.67 | 58.68 |
| 20 day EMA | 58.57 | 58.69 | 58.7 |
| 35 day EMA | 58.63 | 58.7 | 58.71 |
| 50 day EMA | 58.63 | 58.68 | 58.68 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.59 | 58.52 |
| 12 day SMA | 58.49 | 58.59 | 58.64 |
| 20 day SMA | 58.77 | 58.84 | 58.83 |
| 35 day SMA | 58.62 | 58.65 | 58.63 |
| 50 day SMA | 58.63 | 58.65 | 58.65 |
| 100 day SMA | 57.99 | 57.97 | 57.94 |
| 150 day SMA | 56.99 | 56.94 | 56.87 |
| 200 day SMA | 55.67 | 55.65 | 55.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.