Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 55.48 and 56.3
| Daily Target 1 | 55.34 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.44 |
| Daily Target 5 | 56.98 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.89 (-1.31%) | 56.49 | 55.89 - 56.71 | 1.8225 times | Tue 28 July 2026 | 56.63 (0.44%) | 56.38 | 56.24 - 56.75 | 1.2563 times | Mon 27 July 2026 | 56.38 (0.25%) | 56.85 | 56.21 - 56.85 | 1.1278 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.1596 times | Fri 24 July 2026 | 56.24 (0.11%) | 56.25 | 56.22 - 56.54 | 0.1596 times | Thu 23 July 2026 | 56.18 (-1.46%) | 56.46 | 56.00 - 56.55 | 1.8361 times | Wed 22 July 2026 | 57.01 (-0.21%) | 57.02 | 57.01 - 57.20 | 0.6153 times | Tue 21 July 2026 | 57.13 (0.72%) | 56.70 | 56.70 - 57.22 | 0.5305 times | Mon 20 July 2026 | 56.72 (-0.18%) | 57.17 | 56.66 - 57.32 | 1.5534 times | Fri 17 July 2026 | 56.82 (-1.22%) | 56.77 | 56.69 - 57.17 | 0.9389 times | Thu 16 July 2026 | 57.52 (-0.47%) | 57.66 | 57.29 - 57.74 | 0.2408 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 55.41 and 56.37
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.89 (-0.62%) | 56.85 | 55.89 - 56.85 | 0.9698 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0368 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.0823 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.839 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.8179 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 2.1121 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.6092 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.9681 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.1654 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.3995 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 1.106 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 54.94 and 56.84
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.89 (-1.58%) | 56.68 | 55.89 - 57.79 | 0.5365 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5414 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8282 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8913 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3405 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2397 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7993 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6646 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4719 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6868 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8439 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.78 |
| 100 day DMA | 54.78 |
| 150 day DMA | 54.09 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.5 | 56.44 |
| 12 day EMA | 56.55 | 56.67 | 56.68 |
| 20 day EMA | 56.66 | 56.74 | 56.75 |
| 35 day EMA | 56.74 | 56.79 | 56.8 |
| 50 day EMA | 56.72 | 56.75 | 56.75 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.33 | 56.41 |
| 12 day SMA | 56.71 | 56.84 | 56.89 |
| 20 day SMA | 56.9 | 56.94 | 56.95 |
| 35 day SMA | 56.66 | 56.66 | 56.65 |
| 50 day SMA | 56.78 | 56.79 | 56.79 |
| 100 day SMA | 54.78 | 54.73 | 54.69 |
| 150 day SMA | 54.09 | 54.07 | 54.05 |
| 200 day SMA | 53.62 | 53.59 | 53.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.