Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 54.82 and 56.48
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.046666666667 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.10 (-0.37%) | 56.68 | 55.19 - 56.85 | 0.6451 times | Mon 08 June 2026 | 56.31 (0.11%) | 56.71 | 56.31 - 56.81 | 1.2111 times | Fri 05 June 2026 | 56.25 (-2.65%) | 57.36 | 56.25 - 57.43 | 0.8726 times | Thu 04 June 2026 | 57.78 (0.49%) | 57.24 | 57.24 - 57.82 | 0.5052 times | Wed 03 June 2026 | 57.50 (-0.86%) | 57.84 | 57.46 - 57.84 | 1.2041 times | Tue 02 June 2026 | 58.00 (0.16%) | 57.85 | 57.84 - 58.03 | 0.5743 times | Mon 01 June 2026 | 57.91 (0.14%) | 57.72 | 57.65 - 58.11 | 2.0092 times | Fri 29 May 2026 | 57.83 (0.43%) | 57.79 | 57.73 - 57.93 | 1.3046 times | Thu 28 May 2026 | 57.58 (0.42%) | 57.29 | 57.19 - 57.68 | 1.2172 times | Wed 27 May 2026 | 57.34 (0.1%) | 57.32 | 57.08 - 57.40 | 0.4565 times | Tue 26 May 2026 | 57.28 (0.65%) | 57.26 | 57.14 - 57.42 | 1.104 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 54.82 and 56.48
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.10 (-0.27%) | 56.71 | 55.19 - 56.85 | 0.1543 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 0.4295 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 0.3394 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 6.526 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.5896 times | Fri 08 May 2026 | 56.40 (0.52%) | 55.63 | 55.53 - 56.42 | 0.2829 times | Wed 06 May 2026 | 56.11 (1.93%) | 55.03 | 54.60 - 56.16 | 0.2749 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2861 times | Fri 24 April 2026 | 54.55 (0.39%) | 54.15 | 53.67 - 54.57 | 0.4983 times | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.6191 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 0.8623 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 54.19 and 57.11
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.10 (-2.99%) | 57.72 | 55.19 - 58.11 | 0.2057 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.8364 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8939 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3444 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2433 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8016 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6665 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4732 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6888 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8463 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.5555 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.19 |
| 50 day DMA | 54.89 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.91 | 57.21 |
| 12 day EMA | 56.89 | 57.03 | 57.16 |
| 20 day EMA | 56.66 | 56.72 | 56.76 |
| 35 day EMA | 55.67 | 55.64 | 55.6 |
| 50 day EMA | 54.56 | 54.5 | 54.43 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.17 | 57.49 |
| 12 day SMA | 57.23 | 57.28 | 57.3 |
| 20 day SMA | 56.95 | 56.97 | 56.97 |
| 35 day SMA | 56.19 | 56.12 | 56.06 |
| 50 day SMA | 54.89 | 54.72 | 54.55 |
| 100 day SMA | 53.32 | 53.29 | 53.26 |
| 150 day SMA | 53.07 | 53.05 | 53.03 |
| 200 day SMA | 52.6 | 52.57 | 52.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.