Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 57.51 and 57.89
| Daily Target 1 | 57.45 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 57.826666666667 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 58.21 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.70 (-1.15%) | 58.08 | 57.70 - 58.08 | 1.7139 times | Mon 14 September 2026 | 58.37 (-0.24%) | 58.10 | 58.03 - 58.42 | 0.6413 times | Fri 11 September 2026 | 58.51 (1%) | 58.58 | 58.44 - 58.62 | 0.4981 times | Thu 10 September 2026 | 57.93 (-0.6%) | 57.94 | 57.87 - 58.07 | 0.6588 times | Wed 09 September 2026 | 58.28 (-0.63%) | 58.39 | 58.28 - 58.39 | 1.0926 times | Tue 08 September 2026 | 58.65 (-0.68%) | 59.00 | 58.60 - 59.00 | 2.2736 times | Fri 04 September 2026 | 59.05 (-0.4%) | 59.26 | 58.95 - 59.26 | 0.2974 times | Thu 03 September 2026 | 59.29 (1.16%) | 58.88 | 58.88 - 59.38 | 1.1729 times | Wed 02 September 2026 | 58.61 (0.41%) | 58.43 | 58.43 - 58.77 | 0.3098 times | Tue 01 September 2026 | 58.37 (-0.78%) | 58.42 | 58.23 - 58.61 | 1.3417 times | Mon 31 August 2026 | 58.83 (-0.37%) | 58.85 | 58.66 - 58.86 | 1.1649 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 57.34 and 58.06
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.70 (-1.38%) | 58.10 | 57.70 - 58.42 | 0.4667 times | Fri 11 September 2026 | 58.51 (-0.91%) | 59.00 | 57.87 - 59.00 | 0.8963 times | Fri 04 September 2026 | 59.05 (0%) | 58.85 | 58.23 - 59.38 | 0.8494 times | Fri 28 August 2026 | 59.05 (0.75%) | 58.55 | 58.42 - 59.50 | 1.1064 times | Fri 21 August 2026 | 58.61 (-1.25%) | 59.41 | 58.30 - 59.45 | 1.0597 times | Fri 14 August 2026 | 59.35 (0.02%) | 59.27 | 59.00 - 59.74 | 0.6432 times | Fri 07 August 2026 | 59.34 (3.92%) | 57.40 | 57.40 - 59.64 | 2.5463 times | Fri 31 July 2026 | 57.10 (1.53%) | 56.85 | 55.89 - 57.17 | 1.3339 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0361 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.0621 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.8233 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.86 and 58.54
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.26 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.70 (-1.92%) | 58.42 | 57.70 - 59.38 | 0.224 times | Mon 31 August 2026 | 58.83 (3.03%) | 57.40 | 57.40 - 59.74 | 0.6317 times | Fri 31 July 2026 | 57.10 (0.55%) | 56.68 | 55.89 - 57.79 | 0.5955 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5573 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.9112 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9175 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3799 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2761 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8228 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6841 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4857 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.59 |
| 35 day DMA | 58.52 |
| 50 day DMA | 58.05 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.33 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.42 | 58.44 |
| 12 day EMA | 58.43 | 58.56 | 58.59 |
| 20 day EMA | 58.48 | 58.56 | 58.58 |
| 35 day EMA | 58.24 | 58.27 | 58.26 |
| 50 day EMA | 57.97 | 57.98 | 57.96 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.35 | 58.48 |
| 12 day SMA | 58.55 | 58.67 | 58.69 |
| 20 day SMA | 58.59 | 58.66 | 58.71 |
| 35 day SMA | 58.52 | 58.48 | 58.42 |
| 50 day SMA | 58.05 | 58.04 | 58.01 |
| 100 day SMA | 57.22 | 57.19 | 57.15 |
| 150 day SMA | 55.33 | 55.3 | 55.26 |
| 200 day SMA | 54.73 | 54.7 | 54.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.