Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 54.17 and 54.63
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (1.44%) | 54.00 | 54.00 - 54.46 | 0.709 times | Thu 16 April 2026 | 53.57 (0.09%) | 53.52 | 53.31 - 53.63 | 0.6183 times | Wed 15 April 2026 | 53.52 (1.21%) | 53.11 | 53.00 - 53.52 | 1.4529 times | Tue 14 April 2026 | 52.88 (1.3%) | 52.45 | 52.45 - 52.95 | 0.5217 times | Mon 13 April 2026 | 52.20 (0.95%) | 51.52 | 51.51 - 52.20 | 0.8771 times | Fri 10 April 2026 | 51.71 (0.06%) | 51.82 | 51.64 - 51.86 | 0.4286 times | Thu 09 April 2026 | 51.68 (0.6%) | 51.27 | 51.13 - 51.77 | 1.197 times | Wed 08 April 2026 | 51.37 (2.74%) | 51.37 | 51.10 - 51.46 | 1.5424 times | Tue 07 April 2026 | 50.00 (0.12%) | 49.75 | 49.33 - 50.00 | 1.8516 times | Mon 06 April 2026 | 49.94 (0.6%) | 49.71 | 49.71 - 49.97 | 0.8015 times | Thu 02 April 2026 | 49.64 (-0.32%) | 48.96 | 48.86 - 49.84 | 0.4611 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.93 and 55.88
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.8933 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 1.2443 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.7684 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 1.0926 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 1.2679 times | Fri 13 March 2026 | 50.33 (-1.74%) | 50.60 | 50.33 - 52.04 | 0.6041 times | Fri 06 March 2026 | 51.22 (-1.93%) | 51.52 | 51.01 - 52.42 | 2.2216 times | Fri 27 February 2026 | 52.23 (-0.63%) | 52.51 | 51.86 - 52.94 | 0.8873 times | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 0.8893 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1312 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.484 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.6 and 57.2
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.553333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.34 (10.4%) | 49.62 | 48.86 - 54.46 | 0.5855 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.2468 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.1531 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.7434 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6182 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4389 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6388 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.7849 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.2975 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4929 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4291 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 51.72 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.4 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.82 | 52.45 |
| 12 day EMA | 52.14 | 51.74 | 51.41 |
| 20 day EMA | 51.59 | 51.3 | 51.06 |
| 35 day EMA | 51.47 | 51.3 | 51.17 |
| 50 day EMA | 51.72 | 51.61 | 51.53 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.78 | 52.4 |
| 12 day SMA | 51.72 | 51.29 | 50.82 |
| 20 day SMA | 50.65 | 50.43 | 50.3 |
| 35 day SMA | 50.99 | 50.95 | 50.92 |
| 50 day SMA | 51.4 | 51.36 | 51.34 |
| 100 day SMA | 52.13 | 52.09 | 52.06 |
| 150 day SMA | 51.97 | 51.95 | 51.93 |
| 200 day SMA | 51.24 | 51.21 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.