Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 52.28 and 52.91
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.396666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.03 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.56 (0.79%) | 52.02 | 52.00 - 52.63 | 0.6406 times | Thu 19 February 2026 | 52.15 (-0.27%) | 52.14 | 51.98 - 52.26 | 0.7314 times | Wed 18 February 2026 | 52.29 (0.54%) | 52.22 | 52.12 - 52.58 | 1.1989 times | Tue 17 February 2026 | 52.01 (0.13%) | 51.75 | 51.56 - 52.19 | 0.9801 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.5238 times | Fri 13 February 2026 | 51.94 (0.15%) | 51.84 | 51.76 - 52.21 | 0.522 times | Thu 12 February 2026 | 51.86 (-1.91%) | 52.93 | 51.86 - 53.01 | 1.3942 times | Wed 11 February 2026 | 52.87 (-0.06%) | 53.22 | 52.62 - 53.22 | 3.0593 times | Tue 10 February 2026 | 52.90 (-0.23%) | 53.13 | 52.84 - 53.18 | 0.3503 times | Mon 09 February 2026 | 53.02 (0.45%) | 52.67 | 52.56 - 53.16 | 0.5994 times | Fri 06 February 2026 | 52.78 (2.01%) | 52.03 | 51.92 - 52.78 | 0.3142 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 52.06 and 53.13
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.56 (1.19%) | 51.75 | 51.56 - 52.63 | 1.0247 times | Fri 13 February 2026 | 51.94 (0%) | 51.84 | 51.76 - 52.21 | 0.1512 times | Fri 13 February 2026 | 51.94 (-1.59%) | 52.67 | 51.76 - 53.22 | 1.7099 times | Fri 06 February 2026 | 52.78 (-0.43%) | 52.77 | 51.64 - 53.38 | 1.9594 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 1.76 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.7842 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.6259 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.5602 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.0643 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.3602 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.6075 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 51.15 and 52.97
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.56 (-0.85%) | 52.77 | 51.56 - 53.38 | 1.0626 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8297 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6899 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4898 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7129 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.876 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.6801 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5501 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.4788 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.63 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.4179 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.17 | 52.18 |
| 12 day EMA | 52.37 | 52.34 | 52.38 |
| 20 day EMA | 52.5 | 52.49 | 52.53 |
| 35 day EMA | 52.64 | 52.65 | 52.68 |
| 50 day EMA | 52.75 | 52.76 | 52.79 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.07 | 52.01 |
| 12 day SMA | 52.34 | 52.33 | 52.37 |
| 20 day SMA | 52.63 | 52.64 | 52.68 |
| 35 day SMA | 52.81 | 52.81 | 52.84 |
| 50 day SMA | 52.81 | 52.82 | 52.83 |
| 100 day SMA | 52.4 | 52.39 | 52.38 |
| 150 day SMA | 51.54 | 51.51 | 51.48 |
| 200 day SMA | 50.18 | 50.13 | 50.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.