Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 93.19 and 94.5
| Daily Target 1 | 92.88 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.193333333333 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.5 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-0.25%) | 94.54 | 93.59 - 94.90 | 0.5717 times | Mon 16 March 2026 | 94.33 (-0.06%) | 94.47 | 93.60 - 94.80 | 0.7238 times | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.7575 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 3.5591 times | Wed 11 March 2026 | 97.55 (-0.31%) | 97.70 | 96.92 - 98.01 | 0.3214 times | Tue 10 March 2026 | 97.85 (1.12%) | 98.29 | 97.14 - 98.60 | 0.6633 times | Mon 09 March 2026 | 96.77 (-0.22%) | 96.00 | 95.22 - 96.83 | 0.3573 times | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 0.8723 times | Thu 05 March 2026 | 95.52 (-1.17%) | 96.33 | 95.03 - 96.40 | 1.3293 times | Wed 04 March 2026 | 96.65 (0.76%) | 97.22 | 96.17 - 97.59 | 0.8443 times | Tue 03 March 2026 | 95.92 (-4.44%) | 96.75 | 94.03 - 96.94 | 1.4336 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 93.19 and 94.5
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-0.32%) | 94.47 | 93.59 - 94.90 | 0.2464 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.0764 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.1074 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.5029 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5215 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.145 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8576 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5072 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0775 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9578 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8757 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 90.23 and 97.45
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 96.163333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-5.03%) | 100.38 | 93.59 - 100.81 | 0.8178 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1892 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8902 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8219 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7676 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6578 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8946 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5956 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6391 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7262 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8871 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.48 |
| 35 day DMA | 95.46 |
| 50 day DMA | 93.42 |
| 100 day DMA | 86.16 |
| 150 day DMA | 80.75 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 95.42 | 95.96 |
| 12 day EMA | 95.76 | 96.06 | 96.37 |
| 20 day EMA | 95.64 | 95.8 | 95.95 |
| 35 day EMA | 94.31 | 94.32 | 94.32 |
| 50 day EMA | 92.65 | 92.59 | 92.52 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.95 | 96.44 |
| 12 day SMA | 96.34 | 96.76 | 97.04 |
| 20 day SMA | 96.48 | 96.37 | 96.39 |
| 35 day SMA | 95.46 | 95.55 | 95.58 |
| 50 day SMA | 93.42 | 93.21 | 92.96 |
| 100 day SMA | 86.16 | 85.99 | 85.87 |
| 150 day SMA | 80.75 | 80.54 | 80.33 |
| 200 day SMA | 76.34 | 76.18 | 76.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.