GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 79.69 and 81.49 | Daily Target 1 | 79.25 | | Daily Target 2 | 80.12 | | Daily Target 3 | 81.05 | | Daily Target 4 | 81.92 | | Daily Target 5 | 82.85 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.99 (0.56%) |
81.76 |
80.18 - 81.98 |
1.7287 times |
Thu 11 December 2025 |
80.54 (1.09%) |
79.67 |
79.57 - 80.71 |
1.6619 times |
Wed 10 December 2025 |
79.67 (0.42%) |
79.05 |
78.76 - 79.82 |
1.0864 times |
Tue 09 December 2025 |
79.34 (0.49%) |
78.97 |
78.91 - 79.50 |
0.6597 times |
Mon 08 December 2025 |
78.95 (-0.24%) |
79.28 |
78.64 - 79.30 |
0.7948 times |
Fri 05 December 2025 |
79.14 (-0.18%) |
79.45 |
79.08 - 80.22 |
0.7372 times |
Thu 04 December 2025 |
79.28 (0.06%) |
79.00 |
78.71 - 79.46 |
0.4281 times |
Wed 03 December 2025 |
79.23 (-0.09%) |
79.56 |
79.02 - 79.89 |
0.6823 times |
Tue 02 December 2025 |
79.30 (-0.64%) |
79.30 |
78.43 - 79.65 |
0.9119 times |
Mon 01 December 2025 |
79.81 (0.5%) |
80.00 |
79.47 - 80.00 |
1.309 times |
Fri 28 November 2025 |
79.41 (1.24%) |
79.05 |
78.84 - 79.42 |
0.7844 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 79.82 and 83.16 | Weekly Target 1 | 77.2 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 80.536666666667 | | Weekly Target 4 | 82.43 | | Weekly Target 5 | 83.88 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.99 (2.34%) |
79.28 |
78.64 - 81.98 |
0.9406 times |
Fri 05 December 2025 |
79.14 (-0.34%) |
80.00 |
78.43 - 80.22 |
0.6452 times |
Fri 28 November 2025 |
79.41 (3.65%) |
76.50 |
76.17 - 79.42 |
0.669 times |
Fri 21 November 2025 |
76.61 (-0.48%) |
76.59 |
75.34 - 77.84 |
0.9456 times |
Fri 14 November 2025 |
76.98 (2.08%) |
76.98 |
75.94 - 79.47 |
1.0363 times |
Fri 07 November 2025 |
75.41 (0.03%) |
74.44 |
74.00 - 75.86 |
0.5447 times |
Fri 31 October 2025 |
75.39 (0%) |
75.85 |
74.84 - 75.88 |
0.1912 times |
Fri 31 October 2025 |
75.39 (-2.47%) |
75.97 |
73.74 - 76.07 |
1.3216 times |
Fri 24 October 2025 |
77.30 (-2.93%) |
80.15 |
75.54 - 82.55 |
1.9507 times |
Fri 17 October 2025 |
79.63 (5.36%) |
77.08 |
76.90 - 82.58 |
1.755 times |
Fri 10 October 2025 |
75.58 (3.22%) |
73.91 |
73.91 - 76.49 |
1.3084 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 79.71 and 83.26 | Monthly Target 1 | 76.92 | | Monthly Target 2 | 78.95 | | Monthly Target 3 | 80.466666666667 | | Monthly Target 4 | 82.5 | | Monthly Target 5 | 84.02 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.99 (1.99%) |
80.00 |
78.43 - 81.98 |
0.4562 times |
Fri 28 November 2025 |
79.41 (5.33%) |
74.44 |
74.00 - 79.47 |
0.9192 times |
Fri 31 October 2025 |
75.39 (3.6%) |
72.93 |
71.95 - 82.58 |
2.049 times |
Tue 30 September 2025 |
72.77 (11.78%) |
65.69 |
65.56 - 72.79 |
1.0761 times |
Fri 29 August 2025 |
65.10 (4.98%) |
63.16 |
62.48 - 65.11 |
0.7163 times |
Thu 31 July 2025 |
62.01 (-0.56%) |
63.16 |
61.60 - 64.72 |
0.7687 times |
Mon 30 June 2025 |
62.36 (0.32%) |
63.28 |
61.37 - 65.00 |
0.8735 times |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.067 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.3006 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.7735 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
0.8386 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 79.9 | | 12 day DMA | 79.51 | | 20 day DMA | 78.49 | | 35 day DMA | 77.43 | | 50 day DMA | 77.39 | | 100 day DMA | 71.81 | | 150 day DMA | 68.79 | | 200 day DMA | 66.37 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.15 | 79.73 | 79.33 | | 12 day EMA | 79.42 | 79.13 | 78.87 | | 20 day EMA | 78.79 | 78.56 | 78.35 | | 35 day EMA | 77.99 | 77.81 | 77.65 | | 50 day EMA | 77.22 | 77.07 | 76.93 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.9 | 79.53 | 79.28 | | 12 day SMA | 79.51 | 79.24 | 79.02 | | 20 day SMA | 78.49 | 78.36 | 78.28 | | 35 day SMA | 77.43 | 77.33 | 77.24 | | 50 day SMA | 77.39 | 77.23 | 77.07 | | 100 day SMA | 71.81 | 71.64 | 71.48 | | 150 day SMA | 68.79 | 68.67 | 68.55 | | 200 day SMA | 66.37 | 66.24 | 66.11 |
|
|
