GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 74.17 and 75.22 | Daily Target 1 | 73.32 | | Daily Target 2 | 73.96 | | Daily Target 3 | 74.373333333333 | | Daily Target 4 | 75.01 | | Daily Target 5 | 75.42 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.59 (-0.75%) |
74.07 |
73.74 - 74.79 |
0.5724 times |
Mon 27 October 2025 |
75.15 (-2.78%) |
75.97 |
74.81 - 76.07 |
0.9796 times |
Fri 24 October 2025 |
77.30 (-0.34%) |
77.10 |
76.18 - 77.96 |
0.5286 times |
Thu 23 October 2025 |
77.56 (0.36%) |
77.13 |
76.99 - 78.25 |
0.4971 times |
Wed 22 October 2025 |
77.28 (-0.13%) |
77.87 |
75.54 - 78.37 |
1.1859 times |
Tue 21 October 2025 |
77.38 (-6.18%) |
79.14 |
76.90 - 79.60 |
2.0431 times |
Mon 20 October 2025 |
82.48 (3.58%) |
80.15 |
79.75 - 82.55 |
0.7548 times |
Fri 17 October 2025 |
79.63 (-1.87%) |
82.00 |
78.87 - 82.48 |
1.9981 times |
Thu 16 October 2025 |
81.15 (2.31%) |
79.70 |
79.15 - 82.58 |
0.8553 times |
Wed 15 October 2025 |
79.32 (1.65%) |
79.03 |
78.76 - 79.39 |
0.585 times |
Tue 14 October 2025 |
78.03 (0.77%) |
77.43 |
77.38 - 78.29 |
0.5873 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 73 and 75.33 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 73.53 | | Weekly Target 3 | 74.8 | | Weekly Target 4 | 75.86 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.59 (-3.51%) |
75.97 |
73.74 - 76.07 |
0.5993 times |
Fri 24 October 2025 |
77.30 (-2.93%) |
80.15 |
75.54 - 82.55 |
1.9347 times |
Fri 17 October 2025 |
79.63 (5.36%) |
77.08 |
76.90 - 82.58 |
1.7406 times |
Fri 10 October 2025 |
75.58 (3.22%) |
73.91 |
73.91 - 76.49 |
1.2976 times |
Fri 03 October 2025 |
73.22 (3.14%) |
72.02 |
71.84 - 73.43 |
0.8876 times |
Fri 26 September 2025 |
70.99 (2.23%) |
70.16 |
69.99 - 71.40 |
0.8291 times |
Fri 19 September 2025 |
69.44 (1.11%) |
68.86 |
68.35 - 69.86 |
1.274 times |
Fri 12 September 2025 |
68.68 (1.36%) |
68.30 |
68.17 - 69.26 |
0.7183 times |
Fri 05 September 2025 |
67.76 (4.09%) |
65.69 |
65.56 - 67.85 |
0.5928 times |
Fri 29 August 2025 |
65.10 (0%) |
64.43 |
64.41 - 65.11 |
0.126 times |
Fri 29 August 2025 |
65.10 (2.39%) |
63.41 |
63.40 - 65.11 |
0.4817 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 73.27 and 83.9 | Monthly Target 1 | 65.74 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 76.373333333333 | | Monthly Target 4 | 80.8 | | Monthly Target 5 | 87 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.59 (2.5%) |
72.93 |
71.95 - 82.58 |
1.8121 times |
Tue 30 September 2025 |
72.77 (11.78%) |
65.69 |
65.56 - 72.79 |
1.0907 times |
Fri 29 August 2025 |
65.10 (4.98%) |
63.16 |
62.48 - 65.11 |
0.7261 times |
Thu 31 July 2025 |
62.01 (-0.56%) |
63.16 |
61.60 - 64.72 |
0.7792 times |
Mon 30 June 2025 |
62.36 (0.32%) |
63.28 |
61.37 - 65.00 |
0.8854 times |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.0815 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.3183 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.7841 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
0.85 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.6725 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.3853 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 78.11 | | 20 day DMA | 76.62 | | 35 day DMA | 73.79 | | 50 day DMA | 71.27 | | 100 day DMA | 67.19 | | 150 day DMA | 65.25 | | 200 day DMA | 62.47 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.2 | 77 | 77.93 | | 12 day EMA | 76.79 | 77.19 | 77.56 | | 20 day EMA | 76 | 76.15 | 76.25 | | 35 day EMA | 73.78 | 73.73 | 73.65 | | 50 day EMA | 71.09 | 70.95 | 70.78 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.93 | 78.4 | | 12 day SMA | 78.11 | 78.19 | 78.16 | | 20 day SMA | 76.62 | 76.52 | 76.38 | | 35 day SMA | 73.79 | 73.61 | 73.42 | | 50 day SMA | 71.27 | 71.03 | 70.79 | | 100 day SMA | 67.19 | 67.08 | 66.96 | | 150 day SMA | 65.25 | 65.13 | 65.01 | | 200 day SMA | 62.47 | 62.35 | 62.23 |
|
|
