Use Dark Theme
bell notificationshomepagelogin

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 38.41 and 38.75

Daily Target 138.14
Daily Target 238.33
Daily Target 338.48
Daily Target 438.67
Daily Target 538.82

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 23 February 2024 38.52 (0.57%) 38.31 38.29 - 38.63 1.1072 times
Thu 22 February 2024 38.30 (0%) 38.30 38.21 - 38.33 1.3551 times
Wed 21 February 2024 38.30 (-0.03%) 38.39 38.22 - 38.41 0.9232 times
Tue 20 February 2024 38.31 (0.63%) 38.39 38.28 - 38.41 0.7344 times
Fri 16 February 2024 38.07 (0.37%) 37.80 37.76 - 38.13 0.9603 times
Thu 15 February 2024 37.93 (0.72%) 37.90 37.81 - 38.00 0.749 times
Wed 14 February 2024 37.66 (-0.08%) 37.63 37.53 - 37.77 0.9185 times
Tue 13 February 2024 37.69 (-1.41%) 37.86 37.65 - 37.87 1.2602 times
Mon 12 February 2024 38.23 (-0.23%) 38.11 38.07 - 38.25 0.9439 times
Fri 09 February 2024 38.32 (-0.34%) 38.30 38.22 - 38.35 1.048 times
Thu 08 February 2024 38.45 (-0.1%) 38.37 38.36 - 38.51 1.2059 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 38.37 and 38.79

Weekly Target 138.03
Weekly Target 238.28
Weekly Target 338.453333333333
Weekly Target 438.7
Weekly Target 538.87

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 23 February 2024 38.52 (1.18%) 38.39 38.21 - 38.63 0.9754 times
Fri 16 February 2024 38.07 (-0.65%) 38.11 37.53 - 38.25 1.1439 times
Fri 09 February 2024 38.32 (-0.49%) 38.18 38.13 - 38.68 1.4444 times
Fri 02 February 2024 38.51 (0.86%) 38.46 38.24 - 39.08 1.4023 times
Fri 26 January 2024 38.18 (-0.55%) 38.24 38.06 - 38.48 1.0662 times
Fri 19 January 2024 38.39 (-0.93%) 38.63 37.88 - 38.65 1.0613 times
Fri 12 January 2024 38.75 (0%) 38.94 38.63 - 39.02 0.206 times
Fri 12 January 2024 38.75 (0.23%) 38.22 38.10 - 39.02 1.185 times
Fri 05 January 2024 38.66 (-0.95%) 39.09 38.42 - 39.18 1.2835 times
Fri 29 December 2023 39.03 (0%) 39.00 38.96 - 39.14 0.232 times
Fri 29 December 2023 39.03 (0.44%) 38.99 38.88 - 39.45 0.7672 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 37.25 and 38.8

Monthly Target 136.83
Monthly Target 237.67
Monthly Target 338.376666666667
Monthly Target 439.22
Monthly Target 539.93

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 23 February 2024 38.52 (0.08%) 38.74 37.53 - 39.08 0.7936 times
Wed 31 January 2024 38.49 (-1.38%) 39.09 37.88 - 39.18 1.0722 times
Fri 29 December 2023 39.03 (1.27%) 38.55 37.40 - 39.45 1.0795 times
Thu 30 November 2023 38.54 (2.53%) 37.55 36.57 - 38.80 0.9582 times
Tue 31 October 2023 37.59 (7.43%) 34.75 34.35 - 38.04 1.3983 times
Fri 29 September 2023 34.99 (-4.79%) 36.90 34.96 - 36.96 1.0897 times
Thu 31 August 2023 36.75 (-1.21%) 36.91 35.70 - 37.03 1.1847 times
Mon 31 July 2023 37.20 (2.23%) 36.44 36.05 - 37.60 0.6831 times
Fri 30 June 2023 36.39 (-2.18%) 37.30 35.87 - 37.58 0.7993 times
Wed 31 May 2023 37.20 (-1.35%) 37.95 36.75 - 39.04 0.9412 times
Fri 28 April 2023 37.71 (0.91%) 37.51 37.38 - 38.84 0.836 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 38.3
12 day DMA 38.19
20 day DMA 38.31
35 day DMA 38.33
50 day DMA 38.46
100 day DMA 37.85
150 day DMA 37.32
200 day DMA 37.22

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.2138.17
12 day EMA38.2638.2138.19
20 day EMA38.2838.2538.25
35 day EMA38.3438.3338.33
50 day EMA38.4238.4238.42

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.1838.05
12 day SMA38.1938.1938.19
20 day SMA38.3138.2938.28
35 day SMA38.3338.3438.35
50 day SMA38.4638.4638.44
100 day SMA37.8537.8137.77
150 day SMA37.3237.3237.31
200 day SMA37.2237.2237.22
Back to top Use Dark Theme