GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 54.62 and 55.05 Daily Target 1 | 54.28 | Daily Target 2 | 54.52 | Daily Target 3 | 54.713333333333 | Daily Target 4 | 54.95 | Daily Target 5 | 55.14 |
Daily price and volume Gold Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.75 (0.11%) |
54.65 |
54.48 - 54.91 |
0.9434 times |
Tue 11 February 2025 |
54.69 (-0.35%) |
54.76 |
54.56 - 54.88 |
0.8054 times |
Mon 10 February 2025 |
54.88 (1.69%) |
54.83 |
54.67 - 54.95 |
1.3756 times |
Fri 07 February 2025 |
53.97 (0.15%) |
54.23 |
53.83 - 54.48 |
1.0731 times |
Thu 06 February 2025 |
53.89 (-0.24%) |
53.93 |
53.48 - 53.94 |
0.6987 times |
Wed 05 February 2025 |
54.02 (0.61%) |
54.08 |
53.99 - 54.40 |
1.2274 times |
Tue 04 February 2025 |
53.69 (0.98%) |
53.55 |
53.46 - 53.69 |
0.7687 times |
Mon 03 February 2025 |
53.17 (0.57%) |
53.13 |
53.09 - 53.44 |
1.2641 times |
Fri 31 January 2025 |
52.87 (0.21%) |
52.99 |
52.74 - 53.18 |
0.8997 times |
Thu 30 January 2025 |
52.76 (1.46%) |
52.59 |
52.46 - 52.81 |
0.9439 times |
Wed 29 January 2025 |
52.00 (-0.34%) |
52.04 |
51.81 - 52.11 |
0.7862 times |

Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 54.38 and 54.85 Weekly Target 1 | 54.26 | Weekly Target 2 | 54.5 | Weekly Target 3 | 54.726666666667 | Weekly Target 4 | 54.97 | Weekly Target 5 | 55.2 |
Weekly price and volumes for Gold Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.75 (1.45%) |
54.83 |
54.48 - 54.95 |
1.2084 times |
Fri 07 February 2025 |
53.97 (2.08%) |
53.13 |
53.09 - 54.48 |
1.9462 times |
Fri 31 January 2025 |
52.87 (1.07%) |
51.91 |
51.52 - 53.18 |
1.6509 times |
Fri 24 January 2025 |
52.31 (2.59%) |
51.55 |
51.52 - 52.58 |
1.0063 times |
Fri 17 January 2025 |
50.99 (0%) |
51.06 |
50.96 - 51.30 |
0.2197 times |
Fri 17 January 2025 |
50.99 (0.41%) |
50.37 |
50.14 - 51.42 |
1.1964 times |
Fri 10 January 2025 |
50.78 (0.97%) |
50.25 |
50.01 - 50.93 |
0.7698 times |
Wed 08 January 2025 |
50.29 (1%) |
49.56 |
49.51 - 50.41 |
0.7523 times |
Fri 03 January 2025 |
49.79 (0.85%) |
49.30 |
49.00 - 50.22 |
0.6839 times |
Fri 27 December 2024 |
49.37 (-0.26%) |
49.41 |
49.21 - 49.81 |
0.5659 times |
Fri 20 December 2024 |
49.50 (-0.96%) |
50.17 |
48.83 - 50.21 |
1.2378 times |

Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 53.92 and 55.78 Monthly Target 1 | 52.4 | Monthly Target 2 | 53.58 | Monthly Target 3 | 54.263333333333 | Monthly Target 4 | 55.44 | Monthly Target 5 | 56.12 |
Monthly price and volumes Gold Trust
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
54.75 (3.56%) |
53.13 |
53.09 - 54.95 |
0.5727 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
1.085 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.6216 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
1.2215 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
1.1568 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.8521 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.4844 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.8945 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.8105 times |
Fri 31 May 2024 |
43.99 (1.59%) |
43.52 |
43.05 - 46.08 |
1.3009 times |
Tue 30 April 2024 |
43.30 (3.07%) |
42.62 |
42.15 - 45.98 |
2.2743 times |

DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value | 5 day DMA | 54.44 | 12 day DMA | 53.57 | 20 day DMA | 52.8 | 35 day DMA | 51.6 | 50 day DMA | 51.11 | 100 day DMA | 50.68 | 150 day DMA | 49.24 | 200 day DMA | 47.98 | EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 54.44 | 54.28 | 54.08 | 12 day EMA | 53.69 | 53.5 | 53.28 | 20 day EMA | 53.02 | 52.84 | 52.64 | 35 day EMA | 52.15 | 52 | 51.84 | 50 day EMA | 51.32 | 51.18 | 51.04 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 54.44 | 54.29 | 54.09 | 12 day SMA | 53.57 | 53.32 | 53.13 | 20 day SMA | 52.8 | 52.6 | 52.4 | 35 day SMA | 51.6 | 51.44 | 51.29 | 50 day SMA | 51.11 | 51.02 | 50.93 | 100 day SMA | 50.68 | 50.62 | 50.55 | 150 day SMA | 49.24 | 49.17 | 49.1 | 200 day SMA | 47.98 | 47.92 | 47.87 |
|
|