Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 81.93 and 82.93
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.163333333333 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.16 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.23 (0.67%) | 82.09 | 81.63 - 82.63 | 0.5449 times | Thu 17 September 2026 | 81.68 (1.74%) | 81.15 | 80.68 - 82.32 | 0.4741 times | Wed 16 September 2026 | 80.28 (-0.63%) | 81.24 | 79.61 - 82.20 | 1.2413 times | Tue 15 September 2026 | 80.79 (0.32%) | 80.50 | 80.12 - 81.04 | 0.5332 times | Mon 14 September 2026 | 80.53 (-1.44%) | 80.40 | 80.16 - 81.17 | 1.8366 times | Fri 11 September 2026 | 81.71 (0.54%) | 82.52 | 81.63 - 82.75 | 0.9268 times | Thu 10 September 2026 | 81.27 (-1.72%) | 81.90 | 81.08 - 82.24 | 1.7879 times | Wed 09 September 2026 | 82.69 (0.9%) | 83.26 | 82.25 - 83.34 | 0.8249 times | Tue 08 September 2026 | 81.95 (-1.73%) | 82.71 | 81.91 - 82.88 | 0.9138 times | Fri 04 September 2026 | 83.39 (-0.84%) | 82.95 | 82.83 - 83.64 | 0.9164 times | Thu 03 September 2026 | 84.10 (1.88%) | 84.19 | 83.76 - 84.77 | 1.0764 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 80.92 and 83.94
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 1.0177 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9788 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9788 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.3015 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.4935 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.8128 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.627 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7691 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0929 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9279 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8224 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 80.92 and 86.08
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.23 (-1.77%) | 81.65 | 79.61 - 84.77 | 0.3559 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6794 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4838 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8118 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.582 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6091 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8567 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4087 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2391 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9736 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9092 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.93 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.4 |
| 50 day DMA | 80.53 |
| 100 day DMA | 81.39 |
| 150 day DMA | 84.68 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.21 | 80.98 |
| 12 day EMA | 81.94 | 81.89 | 81.93 |
| 20 day EMA | 82.16 | 82.15 | 82.2 |
| 35 day EMA | 81.37 | 81.32 | 81.3 |
| 50 day EMA | 80.33 | 80.25 | 80.19 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81 | 80.92 |
| 12 day SMA | 81.93 | 81.86 | 82.03 |
| 20 day SMA | 83.35 | 83.5 | 83.66 |
| 35 day SMA | 82.4 | 82.26 | 82.1 |
| 50 day SMA | 80.53 | 80.43 | 80.34 |
| 100 day SMA | 81.39 | 81.42 | 81.47 |
| 150 day SMA | 84.68 | 84.77 | 84.86 |
| 200 day SMA | 85.33 | 85.31 | 85.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.