GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 60.43 and 60.86 | Daily Target 1 | 60.08 | | Daily Target 2 | 60.34 | | Daily Target 3 | 60.513333333333 | | Daily Target 4 | 60.77 | | Daily Target 5 | 60.94 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.59 (-0.61%) |
60.45 |
60.26 - 60.69 |
1.0258 times |
Fri 11 April 2025 |
60.96 (1.92%) |
60.95 |
60.73 - 61.22 |
0.804 times |
Thu 10 April 2025 |
59.81 (2.45%) |
59.10 |
58.78 - 59.92 |
0.811 times |
Wed 09 April 2025 |
58.38 (3.68%) |
57.74 |
57.50 - 58.48 |
1.4725 times |
Tue 08 April 2025 |
56.31 (0.37%) |
56.85 |
56.11 - 56.93 |
0.8791 times |
Mon 07 April 2025 |
56.10 (-2.03%) |
57.04 |
55.78 - 57.30 |
1.239 times |
Fri 04 April 2025 |
57.26 (-2.29%) |
58.03 |
56.89 - 58.11 |
1.3011 times |
Thu 03 April 2025 |
58.60 (-0.59%) |
57.85 |
57.79 - 59.14 |
0.9349 times |
Wed 02 April 2025 |
58.95 (0.15%) |
58.97 |
58.80 - 59.14 |
0.5105 times |
Tue 01 April 2025 |
58.86 (-0.17%) |
59.05 |
58.50 - 59.15 |
1.0221 times |
Mon 31 March 2025 |
58.96 (1.43%) |
58.83 |
58.49 - 59.00 |
0.7205 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 60.43 and 60.86 | Weekly Target 1 | 60.08 | | Weekly Target 2 | 60.34 | | Weekly Target 3 | 60.513333333333 | | Weekly Target 4 | 60.77 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.59 (-0.61%) |
60.45 |
60.26 - 60.69 |
0.3574 times |
Fri 11 April 2025 |
60.96 (6.46%) |
57.04 |
55.78 - 61.22 |
1.8138 times |
Fri 04 April 2025 |
57.26 (-1.5%) |
58.83 |
56.89 - 59.15 |
1.5641 times |
Fri 28 March 2025 |
58.13 (2.04%) |
57.04 |
56.63 - 58.24 |
0.3341 times |
Fri 21 March 2025 |
56.97 (1.21%) |
56.37 |
56.35 - 57.59 |
0.7278 times |
Fri 14 March 2025 |
56.29 (2.51%) |
54.75 |
54.34 - 56.53 |
1.2581 times |
Fri 07 March 2025 |
54.91 (1.93%) |
54.23 |
54.20 - 55.30 |
1.0393 times |
Fri 28 February 2025 |
53.87 (-2.74%) |
55.52 |
53.44 - 55.70 |
1.4736 times |
Fri 21 February 2025 |
55.39 (1.71%) |
55.16 |
55.08 - 55.60 |
0.5325 times |
Fri 14 February 2025 |
54.46 (0.91%) |
54.83 |
54.30 - 55.30 |
0.8994 times |
Fri 07 February 2025 |
53.97 (2.08%) |
53.13 |
53.09 - 54.48 |
1.0084 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 58.19 and 63.63 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 59.196666666667 | | Monthly Target 4 | 62.61 | | Monthly Target 5 | 64.64 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
60.59 (2.76%) |
59.05 |
55.78 - 61.22 |
1.0927 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
1.1322 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
1.2274 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.971 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.5563 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
1.0932 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
1.0354 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.7627 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.3285 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.8006 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.7254 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 59.21 | | 12 day DMA | 58.58 | | 20 day DMA | 57.93 | | 35 day DMA | 56.67 | | 50 day DMA | 55.96 | | 100 day DMA | 53.09 | | 150 day DMA | 52.01 | | 200 day DMA | 50.43 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.64 | 59.17 | 58.27 | | 12 day EMA | 58.64 | 58.29 | 57.8 | | 20 day EMA | 57.96 | 57.68 | 57.33 | | 35 day EMA | 56.96 | 56.75 | 56.5 | | 50 day EMA | 55.98 | 55.79 | 55.58 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.21 | 58.31 | 57.57 | | 12 day SMA | 58.58 | 58.27 | 57.92 | | 20 day SMA | 57.93 | 57.72 | 57.43 | | 35 day SMA | 56.67 | 56.52 | 56.36 | | 50 day SMA | 55.96 | 55.79 | 55.61 | | 100 day SMA | 53.09 | 53 | 52.89 | | 150 day SMA | 52.01 | 51.93 | 51.84 | | 200 day SMA | 50.43 | 50.35 | 50.26 |
|
|
