Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 71.57 and 74.1
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 76.17 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.95 (-3.47%) | 74.91 | 72.72 - 75.25 | 1.4026 times | Thu 29 October 2026 | 75.57 (-1.31%) | 75.63 | 75.25 - 75.85 | 0.6664 times | Wed 28 October 2026 | 76.57 (0.3%) | 76.15 | 75.64 - 76.58 | 1.4124 times | Tue 27 October 2026 | 76.34 (1.23%) | 75.17 | 75.00 - 76.39 | 0.5529 times | Mon 26 October 2026 | 75.41 (0.35%) | 75.21 | 74.95 - 75.71 | 1.0898 times | Fri 23 October 2026 | 75.15 (-0.69%) | 75.64 | 74.70 - 75.71 | 0.9619 times | Thu 22 October 2026 | 75.67 (-2.63%) | 76.84 | 75.54 - 77.05 | 1.3062 times | Wed 21 October 2026 | 77.71 (0.37%) | 77.34 | 77.14 - 77.82 | 1.0962 times | Tue 20 October 2026 | 77.42 (-0.55%) | 77.83 | 77.28 - 78.09 | 0.9734 times | Mon 19 October 2026 | 77.85 (-0.63%) | 78.48 | 77.75 - 78.60 | 0.5383 times | Fri 16 October 2026 | 78.34 (-0.17%) | 78.18 | 78.11 - 78.91 | 1.3365 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 70.91 and 74.77
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.95 (-2.93%) | 75.21 | 72.72 - 76.58 | 1.0112 times | Fri 23 October 2026 | 75.15 (-4.07%) | 78.48 | 74.70 - 78.60 | 0.9623 times | Fri 16 October 2026 | 78.34 (-0.67%) | 78.43 | 76.55 - 78.91 | 1.0664 times | Fri 09 October 2026 | 78.87 (1.18%) | 77.54 | 76.73 - 78.99 | 0.7156 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 1.0075 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.9076 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 1.0302 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9909 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9908 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.3175 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5118 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 69.7 and 75.97
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.95 (-6.59%) | 78.69 | 72.72 - 78.99 | 0.5238 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.5678 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6981 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4971 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8341 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5979 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6258 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9076 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4474 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.3005 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 1.0003 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 76.45 |
| 20 day DMA | 77.05 |
| 35 day DMA | 78.35 |
| 50 day DMA | 80.07 |
| 100 day DMA | 79.18 |
| 150 day DMA | 81.7 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 76.06 | 76.31 |
| 12 day EMA | 76.1 | 76.67 | 76.87 |
| 20 day EMA | 76.95 | 77.37 | 77.56 |
| 35 day EMA | 78.46 | 78.78 | 78.97 |
| 50 day EMA | 79.88 | 80.16 | 80.35 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.81 | 75.83 |
| 12 day SMA | 76.45 | 76.8 | 77.02 |
| 20 day SMA | 77.05 | 77.3 | 77.44 |
| 35 day SMA | 78.35 | 78.6 | 78.76 |
| 50 day SMA | 80.07 | 80.32 | 80.5 |
| 100 day SMA | 79.18 | 79.22 | 79.26 |
| 150 day SMA | 81.7 | 81.8 | 81.86 |
| 200 day SMA | 84.59 | 84.66 | 84.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.