Use Dark Theme
bell notificationshomepagelogin

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 54.62 and 55.05

Daily Target 154.28
Daily Target 254.52
Daily Target 354.713333333333
Daily Target 454.95
Daily Target 555.14

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 12 February 2025 54.75 (0.11%) 54.65 54.48 - 54.91 0.9434 times
Tue 11 February 2025 54.69 (-0.35%) 54.76 54.56 - 54.88 0.8054 times
Mon 10 February 2025 54.88 (1.69%) 54.83 54.67 - 54.95 1.3756 times
Fri 07 February 2025 53.97 (0.15%) 54.23 53.83 - 54.48 1.0731 times
Thu 06 February 2025 53.89 (-0.24%) 53.93 53.48 - 53.94 0.6987 times
Wed 05 February 2025 54.02 (0.61%) 54.08 53.99 - 54.40 1.2274 times
Tue 04 February 2025 53.69 (0.98%) 53.55 53.46 - 53.69 0.7687 times
Mon 03 February 2025 53.17 (0.57%) 53.13 53.09 - 53.44 1.2641 times
Fri 31 January 2025 52.87 (0.21%) 52.99 52.74 - 53.18 0.8997 times
Thu 30 January 2025 52.76 (1.46%) 52.59 52.46 - 52.81 0.9439 times
Wed 29 January 2025 52.00 (-0.34%) 52.04 51.81 - 52.11 0.7862 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 54.38 and 54.85

Weekly Target 154.26
Weekly Target 254.5
Weekly Target 354.726666666667
Weekly Target 454.97
Weekly Target 555.2

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 12 February 2025 54.75 (1.45%) 54.83 54.48 - 54.95 1.2084 times
Fri 07 February 2025 53.97 (2.08%) 53.13 53.09 - 54.48 1.9462 times
Fri 31 January 2025 52.87 (1.07%) 51.91 51.52 - 53.18 1.6509 times
Fri 24 January 2025 52.31 (2.59%) 51.55 51.52 - 52.58 1.0063 times
Fri 17 January 2025 50.99 (0%) 51.06 50.96 - 51.30 0.2197 times
Fri 17 January 2025 50.99 (0.41%) 50.37 50.14 - 51.42 1.1964 times
Fri 10 January 2025 50.78 (0.97%) 50.25 50.01 - 50.93 0.7698 times
Wed 08 January 2025 50.29 (1%) 49.56 49.51 - 50.41 0.7523 times
Fri 03 January 2025 49.79 (0.85%) 49.30 49.00 - 50.22 0.6839 times
Fri 27 December 2024 49.37 (-0.26%) 49.41 49.21 - 49.81 0.5659 times
Fri 20 December 2024 49.50 (-0.96%) 50.17 48.83 - 50.21 1.2378 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 53.92 and 55.78

Monthly Target 152.4
Monthly Target 253.58
Monthly Target 354.263333333333
Monthly Target 455.44
Monthly Target 556.12

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 12 February 2025 54.75 (3.56%) 53.13 53.09 - 54.95 0.5727 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 1.085 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.6216 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 1.2215 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 1.1568 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.8521 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.4844 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.8945 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.8105 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.3009 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 2.2743 times

 monthly chart GoldTrust

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 54.44
12 day DMA 53.57
20 day DMA 52.8
35 day DMA 51.6
50 day DMA 51.11
100 day DMA 50.68
150 day DMA 49.24
200 day DMA 47.98

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4454.2854.08
12 day EMA53.6953.553.28
20 day EMA53.0252.8452.64
35 day EMA52.155251.84
50 day EMA51.3251.1851.04

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4454.2954.09
12 day SMA53.5753.3253.13
20 day SMA52.852.652.4
35 day SMA51.651.4451.29
50 day SMA51.1151.0250.93
100 day SMA50.6850.6250.55
150 day SMA49.2449.1749.1
200 day SMA47.9847.9247.87
Back to top Use Dark Theme