GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 50.92 and 51.53 | Daily Target 1 | 50.79 | | Daily Target 2 | 51.04 | | Daily Target 3 | 51.4 | | Daily Target 4 | 51.65 | | Daily Target 5 | 52.01 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
51.29 (-1.21%) |
51.75 |
51.15 - 51.76 |
1.3289 times |
Tue 22 October 2024 |
51.92 (1.05%) |
51.73 |
51.63 - 51.92 |
1.0787 times |
Mon 21 October 2024 |
51.38 (0.02%) |
51.68 |
51.27 - 51.76 |
1.6397 times |
Fri 18 October 2024 |
51.37 (1.04%) |
51.11 |
51.10 - 51.41 |
1.7965 times |
Thu 17 October 2024 |
50.84 (0.61%) |
50.66 |
50.63 - 50.92 |
1.1284 times |
Wed 16 October 2024 |
50.53 (0.5%) |
50.64 |
50.37 - 50.72 |
0.562 times |
Tue 15 October 2024 |
50.28 (0.36%) |
50.09 |
50.00 - 50.41 |
0.6832 times |
Mon 14 October 2024 |
50.10 (-0.12%) |
50.12 |
49.93 - 50.26 |
0.5423 times |
Fri 11 October 2024 |
50.16 (1.03%) |
50.00 |
49.98 - 50.27 |
0.5051 times |
Thu 10 October 2024 |
49.65 (0.77%) |
49.42 |
49.38 - 49.69 |
0.7352 times |
Wed 09 October 2024 |
49.27 (-0.55%) |
49.31 |
49.20 - 49.44 |
0.7928 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 50.84 and 51.61 | Weekly Target 1 | 50.68 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 51.453333333333 | | Weekly Target 4 | 51.76 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
51.29 (-0.16%) |
51.68 |
51.15 - 51.92 |
0.8165 times |
Fri 18 October 2024 |
51.37 (2.41%) |
50.12 |
49.93 - 51.41 |
0.9507 times |
Fri 11 October 2024 |
50.16 (0.16%) |
50.00 |
49.20 - 50.27 |
1.0748 times |
Fri 04 October 2024 |
50.08 (-0.02%) |
49.89 |
49.58 - 50.49 |
1.8401 times |
Fri 27 September 2024 |
50.09 (1.15%) |
49.68 |
49.59 - 50.57 |
1.3036 times |
Fri 20 September 2024 |
49.52 (1.48%) |
48.81 |
48.11 - 49.60 |
1.2701 times |
Fri 13 September 2024 |
48.80 (3.5%) |
47.27 |
47.10 - 48.85 |
0.8707 times |
Fri 06 September 2024 |
47.15 (-0.27%) |
47.10 |
46.72 - 47.61 |
0.9345 times |
Fri 30 August 2024 |
47.28 (0%) |
47.52 |
47.12 - 47.60 |
0.175 times |
Fri 30 August 2024 |
47.28 (-0.32%) |
47.72 |
47.12 - 47.76 |
0.7638 times |
Fri 23 August 2024 |
47.43 (0.06%) |
47.04 |
46.66 - 47.83 |
1.0412 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 50.25 and 52.97 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 49.69 | | Monthly Target 3 | 50.803333333333 | | Monthly Target 4 | 52.41 | | Monthly Target 5 | 53.52 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
51.29 (3.2%) |
50.14 |
49.20 - 51.92 |
0.7184 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.7347 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.2797 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.7712 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.6988 times |
Fri 31 May 2024 |
43.99 (1.59%) |
43.52 |
43.05 - 46.08 |
1.1215 times |
Tue 30 April 2024 |
43.30 (3.07%) |
42.62 |
42.15 - 45.98 |
1.9607 times |
Thu 28 March 2024 |
42.01 (8.69%) |
38.86 |
38.65 - 42.09 |
0.9133 times |
Thu 29 February 2024 |
38.65 (0.42%) |
38.74 |
37.53 - 39.08 |
0.8459 times |
Wed 31 January 2024 |
38.49 (-1.38%) |
39.09 |
37.88 - 39.18 |
0.956 times |
Fri 29 December 2023 |
39.03 (1.27%) |
38.55 |
37.40 - 39.45 |
0.9624 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 51.36 | | 12 day DMA | 50.53 | | 20 day DMA | 50.36 | | 35 day DMA | 49.58 | | 50 day DMA | 48.9 | | 100 day DMA | 46.91 | | 150 day DMA | 45.98 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.28 | 51.27 | 50.95 | | 12 day EMA | 50.78 | 50.69 | 50.47 | | 20 day EMA | 50.37 | 50.27 | 50.1 | | 35 day EMA | 49.62 | 49.52 | 49.38 | | 50 day EMA | 48.93 | 48.83 | 48.7 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.36 | 51.21 | 50.88 | | 12 day SMA | 50.53 | 50.41 | 50.26 | | 20 day SMA | 50.36 | 50.31 | 50.23 | | 35 day SMA | 49.58 | 49.46 | 49.33 | | 50 day SMA | 48.9 | 48.8 | 48.69 | | 100 day SMA | 46.91 | 46.84 | 46.76 | | 150 day SMA | 45.98 | 45.91 | 45.84 | | 200 day SMA | 44.28 | 44.22 | 44.15 |
|
|
