Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 86.51 and 87.9
| Daily Target 1 | 85.51 |
| Daily Target 2 | 86.11 |
| Daily Target 3 | 86.896666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.29 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.72 (-0.15%) | 86.34 | 86.29 - 87.68 | 1.9336 times | Thu 30 April 2026 | 86.85 (1.52%) | 87.15 | 86.63 - 87.17 | 0.8047 times | Wed 29 April 2026 | 85.55 (-1.05%) | 85.38 | 84.86 - 85.88 | 1.758 times | Tue 28 April 2026 | 86.46 (-1.83%) | 86.19 | 85.74 - 86.57 | 0.8132 times | Mon 27 April 2026 | 88.07 (-0.74%) | 88.75 | 87.81 - 88.92 | 0.3631 times | Fri 24 April 2026 | 88.73 (0.44%) | 87.74 | 87.68 - 89.19 | 0.5168 times | Thu 23 April 2026 | 88.34 (-0.94%) | 88.95 | 87.74 - 89.19 | 0.7991 times | Wed 22 April 2026 | 89.18 (1.29%) | 89.54 | 88.89 - 89.72 | 0.5096 times | Tue 21 April 2026 | 88.04 (-2.8%) | 89.85 | 87.85 - 90.20 | 1.6766 times | Mon 20 April 2026 | 90.58 (-0.83%) | 90.17 | 89.95 - 90.84 | 0.8252 times | Fri 17 April 2026 | 91.34 (1.29%) | 91.30 | 91.24 - 91.93 | 0.8158 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 83.76 and 87.82
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 0.5985 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.4566 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.4477 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.568 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.8305 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.7079 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.4562 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.5764 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.6217 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.7364 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.7637 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 86.51 and 87.9
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 86.72 (-0.15%) | 86.34 | 86.29 - 87.68 | 0.0471 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.517 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.576 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1957 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9006 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8264 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7718 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6669 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8995 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5988 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6426 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 88.34 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.4 |
| 50 day DMA | 91.03 |
| 100 day DMA | 89.41 |
| 150 day DMA | 85.12 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.04 | 87.14 |
| 12 day EMA | 87.77 | 87.96 | 88.16 |
| 20 day EMA | 88.31 | 88.48 | 88.65 |
| 35 day EMA | 89.8 | 89.98 | 90.16 |
| 50 day EMA | 90.8 | 90.97 | 91.14 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 87.13 | 87.43 |
| 12 day SMA | 88.34 | 88.63 | 88.99 |
| 20 day SMA | 88.75 | 88.81 | 88.95 |
| 35 day SMA | 88.4 | 88.71 | 89.03 |
| 50 day SMA | 91.03 | 91.17 | 91.27 |
| 100 day SMA | 89.41 | 89.34 | 89.26 |
| 150 day SMA | 85.12 | 85.01 | 84.91 |
| 200 day SMA | 80.15 | 80.03 | 79.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.