GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 64.76 and 65.46 | Daily Target 1 | 64.17 | | Daily Target 2 | 64.64 | | Daily Target 3 | 64.873333333333 | | Daily Target 4 | 65.34 | | Daily Target 5 | 65.57 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.10 (0.95%) |
64.43 |
64.41 - 65.11 |
1.0898 times |
Thu 28 August 2025 |
64.49 (0.75%) |
64.14 |
64.09 - 64.50 |
0.8392 times |
Wed 27 August 2025 |
64.01 (0.2%) |
63.75 |
63.62 - 64.05 |
0.502 times |
Tue 26 August 2025 |
63.88 (0.69%) |
63.58 |
63.52 - 63.91 |
1.3549 times |
Mon 25 August 2025 |
63.44 (-0.22%) |
63.41 |
63.40 - 63.63 |
0.381 times |
Fri 22 August 2025 |
63.58 (1.08%) |
62.73 |
62.73 - 63.67 |
2.1561 times |
Thu 21 August 2025 |
62.90 (-0.36%) |
63.03 |
62.86 - 63.08 |
1.0938 times |
Wed 20 August 2025 |
63.13 (1.02%) |
62.97 |
62.93 - 63.14 |
0.618 times |
Tue 19 August 2025 |
62.49 (-0.56%) |
62.79 |
62.48 - 62.93 |
0.7568 times |
Mon 18 August 2025 |
62.84 (-0.16%) |
63.00 |
62.77 - 63.03 |
1.2085 times |
Fri 15 August 2025 |
62.94 (0.06%) |
62.93 |
62.82 - 63.05 |
1.3138 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 64.25 and 65.96 | Weekly Target 1 | 62.83 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 64.536666666667 | | Weekly Target 4 | 65.67 | | Weekly Target 5 | 66.25 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.10 (2.39%) |
63.41 |
63.40 - 65.11 |
0.8161 times |
Fri 22 August 2025 |
63.58 (1.02%) |
63.00 |
62.48 - 63.67 |
1.1424 times |
Fri 15 August 2025 |
62.94 (-1.75%) |
63.18 |
62.74 - 63.53 |
0.9034 times |
Fri 08 August 2025 |
64.06 (1.22%) |
63.54 |
63.43 - 64.17 |
0.8264 times |
Fri 01 August 2025 |
63.29 (0.6%) |
62.72 |
61.60 - 63.36 |
1.0056 times |
Fri 25 July 2025 |
62.91 (-0.35%) |
63.83 |
62.67 - 64.72 |
1.0271 times |
Fri 18 July 2025 |
63.13 (-0.27%) |
63.26 |
62.45 - 63.66 |
1.2673 times |
Fri 11 July 2025 |
63.30 (0.68%) |
62.35 |
61.96 - 63.50 |
0.884 times |
Thu 03 July 2025 |
62.87 (1.98%) |
61.88 |
61.80 - 63.32 |
0.9391 times |
Fri 27 June 2025 |
61.65 (-2.84%) |
63.52 |
61.37 - 63.99 |
1.1886 times |
Fri 20 June 2025 |
63.45 (-1.99%) |
63.98 |
63.28 - 64.06 |
0.759 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 63.79 and 66.42 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 64.23 | | Monthly Target 4 | 65.98 | | Monthly Target 5 | 66.86 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.10 (4.98%) |
63.16 |
62.48 - 65.11 |
0.8401 times |
Thu 31 July 2025 |
62.01 (-0.56%) |
63.16 |
61.60 - 64.72 |
0.9499 times |
Mon 30 June 2025 |
62.36 (0.32%) |
63.28 |
61.37 - 65.00 |
1.0794 times |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.3185 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.6072 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.9559 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
1.0363 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.8199 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.4697 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
0.923 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
0.8742 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 64.18 | | 12 day DMA | 63.48 | | 20 day DMA | 63.5 | | 35 day DMA | 63.32 | | 50 day DMA | 63.17 | | 100 day DMA | 62.71 | | 150 day DMA | 60.22 | | 200 day DMA | 57.7 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.31 | 63.92 | 63.64 | | 12 day EMA | 63.79 | 63.55 | 63.38 | | 20 day EMA | 63.57 | 63.41 | 63.3 | | 35 day EMA | 63.42 | 63.32 | 63.25 | | 50 day EMA | 63.31 | 63.24 | 63.19 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.18 | 63.88 | 63.56 | | 12 day SMA | 63.48 | 63.32 | 63.21 | | 20 day SMA | 63.5 | 63.34 | 63.2 | | 35 day SMA | 63.32 | 63.25 | 63.2 | | 50 day SMA | 63.17 | 63.15 | 63.15 | | 100 day SMA | 62.71 | 62.62 | 62.54 | | 150 day SMA | 60.22 | 60.13 | 60.05 | | 200 day SMA | 57.7 | 57.63 | 57.58 |
|
|
