GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 61.93 and 62.46 | Daily Target 1 | 61.49 | | Daily Target 2 | 61.83 | | Daily Target 3 | 62.023333333333 | | Daily Target 4 | 62.36 | | Daily Target 5 | 62.55 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.16 (-0.61%) |
62.12 |
61.69 - 62.22 |
0.8534 times |
Thu 29 May 2025 |
62.54 (0.6%) |
62.56 |
62.30 - 62.80 |
0.6496 times |
Wed 28 May 2025 |
62.17 (-0.22%) |
62.35 |
62.02 - 62.40 |
1.1978 times |
Tue 27 May 2025 |
62.31 (-1.69%) |
62.16 |
61.95 - 62.38 |
0.7093 times |
Fri 23 May 2025 |
63.38 (2.18%) |
63.21 |
62.92 - 63.48 |
0.7929 times |
Thu 22 May 2025 |
62.03 (-0.89%) |
62.43 |
61.83 - 62.47 |
0.8787 times |
Wed 21 May 2025 |
62.59 (0.76%) |
62.31 |
62.13 - 62.71 |
1.1972 times |
Tue 20 May 2025 |
62.12 (1.89%) |
61.06 |
61.04 - 62.14 |
2.2665 times |
Mon 19 May 2025 |
60.97 (1.28%) |
60.95 |
60.67 - 61.09 |
0.5742 times |
Fri 16 May 2025 |
60.20 (-1.2%) |
59.88 |
59.71 - 60.27 |
0.8803 times |
Thu 15 May 2025 |
60.93 (1.6%) |
60.17 |
60.11 - 60.95 |
0.7038 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 61.61 and 62.72 | Weekly Target 1 | 61.11 | | Weekly Target 2 | 61.63 | | Weekly Target 3 | 62.216666666667 | | Weekly Target 4 | 62.74 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.16 (-1.92%) |
62.16 |
61.69 - 62.80 |
1.0975 times |
Fri 23 May 2025 |
63.38 (5.28%) |
60.95 |
60.67 - 63.48 |
1.8376 times |
Fri 16 May 2025 |
60.20 (-4.09%) |
61.07 |
59.71 - 61.44 |
1.5536 times |
Fri 09 May 2025 |
62.77 (2.95%) |
62.60 |
62.02 - 64.59 |
1.2831 times |
Fri 02 May 2025 |
60.97 (-2.2%) |
62.24 |
60.43 - 63.25 |
1.3144 times |
Fri 25 April 2025 |
62.34 (-0.46%) |
64.47 |
61.58 - 64.98 |
1.6571 times |
Thu 17 April 2025 |
62.63 (-0.48%) |
62.33 |
61.94 - 63.03 |
0.253 times |
Wed 16 April 2025 |
62.93 (0%) |
62.33 |
62.16 - 63.03 |
0 times |
Wed 16 April 2025 |
62.93 (0%) |
62.33 |
62.16 - 63.03 |
0 times |
Wed 16 April 2025 |
62.93 (3.23%) |
60.45 |
60.26 - 63.03 |
1.0036 times |
Fri 11 April 2025 |
60.96 (6.46%) |
57.04 |
55.78 - 61.22 |
2.2892 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 60.94 and 65.82 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 59.72 | | Monthly Target 3 | 62.153333333333 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 67.03 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.16 (-0.02%) |
60.85 |
59.71 - 64.59 |
1.3495 times |
Wed 30 April 2025 |
62.17 (5.44%) |
59.05 |
55.78 - 64.98 |
1.645 times |
Mon 31 March 2025 |
58.96 (9.45%) |
54.23 |
54.20 - 59.00 |
0.9784 times |
Fri 28 February 2025 |
53.87 (1.89%) |
53.13 |
53.09 - 55.70 |
1.0607 times |
Fri 31 January 2025 |
52.87 (6.79%) |
49.95 |
49.51 - 53.18 |
0.8391 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.4807 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
0.9447 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
0.8947 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.6591 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.148 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.6918 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 61.78 | | 20 day DMA | 62.04 | | 35 day DMA | 62.26 | | 50 day DMA | 60.99 | | 100 day DMA | 57.37 | | 150 day DMA | 55.02 | | 200 day DMA | 53.36 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.3 | 62.37 | 62.28 | | 12 day EMA | 62.13 | 62.13 | 62.05 | | 20 day EMA | 61.99 | 61.97 | 61.91 | | 35 day EMA | 61.32 | 61.27 | 61.2 | | 50 day EMA | 60.8 | 60.74 | 60.67 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 62.49 | 62.5 | | 12 day SMA | 61.78 | 61.71 | 61.58 | | 20 day SMA | 62.04 | 61.97 | 61.95 | | 35 day SMA | 62.26 | 62.23 | 62.15 | | 50 day SMA | 60.99 | 60.9 | 60.79 | | 100 day SMA | 57.37 | 57.25 | 57.12 | | 150 day SMA | 55.02 | 54.94 | 54.86 | | 200 day SMA | 53.36 | 53.28 | 53.19 |
|
|
