GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 51.64 and 51.95 | Daily Target 1 | 51.39 | | Daily Target 2 | 51.57 | | Daily Target 3 | 51.7 | | Daily Target 4 | 51.88 | | Daily Target 5 | 52.01 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.75 (1.49%) |
51.55 |
51.52 - 51.83 |
1.1006 times |
Fri 17 January 2025 |
50.99 (0%) |
51.06 |
50.96 - 51.30 |
0.8034 times |
Fri 17 January 2025 |
50.99 (-0.51%) |
51.06 |
50.96 - 51.30 |
0.8034 times |
Thu 16 January 2025 |
51.25 (0.67%) |
51.25 |
51.19 - 51.42 |
1.281 times |
Wed 15 January 2025 |
50.91 (0.75%) |
50.78 |
50.53 - 50.91 |
0.9695 times |
Tue 14 January 2025 |
50.53 (0.56%) |
50.21 |
50.21 - 50.53 |
0.4841 times |
Mon 13 January 2025 |
50.25 (-1.04%) |
50.37 |
50.14 - 50.48 |
0.8364 times |
Fri 10 January 2025 |
50.78 (0.97%) |
50.74 |
50.63 - 50.93 |
1.9069 times |
Wed 08 January 2025 |
50.29 (0%) |
50.25 |
50.01 - 50.41 |
0.9075 times |
Wed 08 January 2025 |
50.29 (0.56%) |
50.25 |
50.01 - 50.41 |
0.9075 times |
Tue 07 January 2025 |
50.01 (0.54%) |
50.21 |
49.88 - 50.27 |
1.1261 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 51.64 and 51.95 | Weekly Target 1 | 51.39 | | Weekly Target 2 | 51.57 | | Weekly Target 3 | 51.7 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.01 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.75 (1.49%) |
51.55 |
51.52 - 51.83 |
0.415 times |
Fri 17 January 2025 |
50.99 (0%) |
51.06 |
50.96 - 51.30 |
0.303 times |
Fri 17 January 2025 |
50.99 (0.41%) |
50.37 |
50.14 - 51.42 |
1.6496 times |
Fri 10 January 2025 |
50.78 (0.97%) |
50.25 |
50.01 - 50.93 |
1.0613 times |
Wed 08 January 2025 |
50.29 (1%) |
49.56 |
49.51 - 50.41 |
1.0372 times |
Fri 03 January 2025 |
49.79 (0.85%) |
49.30 |
49.00 - 50.22 |
0.943 times |
Fri 27 December 2024 |
49.37 (-0.26%) |
49.41 |
49.21 - 49.81 |
0.7802 times |
Fri 20 December 2024 |
49.50 (-0.96%) |
50.17 |
48.83 - 50.21 |
1.7066 times |
Fri 13 December 2024 |
49.98 (0.58%) |
50.38 |
49.95 - 51.38 |
1.8153 times |
Tue 26 November 2024 |
49.69 (0%) |
49.64 |
49.40 - 49.71 |
0.2888 times |
Tue 26 November 2024 |
49.69 (-2.72%) |
49.96 |
49.38 - 49.97 |
0.8398 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 50.63 and 52.95 | Monthly Target 1 | 48.71 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 51.03 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 53.35 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
51.75 (4.52%) |
49.95 |
49.51 - 51.83 |
0.5829 times |
Tue 31 December 2024 |
49.51 (-0.36%) |
50.38 |
48.83 - 51.38 |
0.5514 times |
Tue 26 November 2024 |
49.69 (-4.15%) |
51.99 |
48.29 - 52.11 |
1.0835 times |
Thu 31 October 2024 |
51.84 (4.31%) |
50.14 |
49.20 - 52.69 |
1.0261 times |
Mon 30 September 2024 |
49.70 (5.12%) |
47.10 |
46.72 - 50.57 |
0.7559 times |
Fri 30 August 2024 |
47.28 (2.12%) |
46.35 |
44.99 - 47.83 |
1.3166 times |
Wed 31 July 2024 |
46.30 (5.39%) |
43.99 |
43.84 - 46.93 |
0.7934 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.7189 times |
Fri 31 May 2024 |
43.99 (1.59%) |
43.52 |
43.05 - 46.08 |
1.1539 times |
Tue 30 April 2024 |
43.30 (3.07%) |
42.62 |
42.15 - 45.98 |
2.0173 times |
Thu 28 March 2024 |
42.01 (8.69%) |
38.86 |
38.65 - 42.09 |
0.9397 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 51.18 | | 12 day DMA | 50.65 | | 20 day DMA | 50.21 | | 35 day DMA | 50.14 | | 50 day DMA | 50.14 | | 100 day DMA | 49.76 | | 150 day DMA | 48.26 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 50.9 | 50.85 | | 12 day EMA | 50.75 | 50.57 | 50.49 | | 20 day EMA | 50.51 | 50.38 | 50.32 | | 35 day EMA | 50.42 | 50.34 | 50.3 | | 50 day EMA | 50.41 | 50.36 | 50.33 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.18 | 50.93 | 50.79 | | 12 day SMA | 50.65 | 50.49 | 50.42 | | 20 day SMA | 50.21 | 50.1 | 50 | | 35 day SMA | 50.14 | 50.09 | 50.06 | | 50 day SMA | 50.14 | 50.16 | 50.19 | | 100 day SMA | 49.76 | 49.72 | 49.68 | | 150 day SMA | 48.26 | 48.21 | 48.16 | | 200 day SMA | 47.27 | 47.23 | 47.19 |
|
|
