Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 94.59 and 95.96
| Daily Target 1 | 94.28 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 97.02 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-1.17%) | 96.33 | 95.03 - 96.40 | 1.5934 times | Wed 04 March 2026 | 96.65 (0.76%) | 97.22 | 96.17 - 97.59 | 1.012 times | Tue 03 March 2026 | 95.92 (-4.44%) | 96.75 | 94.03 - 96.94 | 1.7185 times | Mon 02 March 2026 | 100.38 (1.32%) | 100.38 | 99.01 - 100.81 | 1.6087 times | Fri 27 February 2026 | 99.07 (1.3%) | 98.46 | 98.16 - 99.12 | 0.8255 times | Thu 26 February 2026 | 97.80 (0.86%) | 97.44 | 96.54 - 97.89 | 0.3821 times | Wed 25 February 2026 | 96.97 (-0.24%) | 97.45 | 96.86 - 98.21 | 0.6298 times | Tue 24 February 2026 | 97.20 (-1.39%) | 96.28 | 96.19 - 97.38 | 0.5855 times | Mon 23 February 2026 | 98.57 (2.73%) | 97.22 | 97.22 - 98.59 | 0.746 times | Fri 20 February 2026 | 95.95 (1.94%) | 94.89 | 93.87 - 95.97 | 0.8984 times | Thu 19 February 2026 | 94.12 (0.29%) | 93.71 | 93.42 - 94.51 | 0.6728 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 91.39 and 98.17
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 96.786666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-3.58%) | 100.38 | 94.03 - 100.81 | 0.9457 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.5051 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5238 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1457 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8614 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5139 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0911 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.962 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8796 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.5717 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5481 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 91.39 and 98.17
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 96.786666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 95.52 (-3.58%) | 100.38 | 94.03 - 100.81 | 0.3335 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.2519 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9899 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8653 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8081 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7453 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9418 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.627 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6728 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7645 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9338 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.76 |
| 35 day DMA | 94.45 |
| 50 day DMA | 91.35 |
| 100 day DMA | 84.79 |
| 150 day DMA | 79.01 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 97.34 | 97.69 |
| 12 day EMA | 96.54 | 96.73 | 96.74 |
| 20 day EMA | 95.67 | 95.69 | 95.59 |
| 35 day EMA | 93.4 | 93.28 | 93.08 |
| 50 day EMA | 91.18 | 91 | 90.77 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.96 | 98.03 |
| 12 day SMA | 96.83 | 96.53 | 96.37 |
| 20 day SMA | 95.76 | 95.51 | 95.32 |
| 35 day SMA | 94.45 | 94.22 | 93.92 |
| 50 day SMA | 91.35 | 91.11 | 90.81 |
| 100 day SMA | 84.79 | 84.58 | 84.38 |
| 150 day SMA | 79.01 | 78.78 | 78.56 |
| 200 day SMA | 74.98 | 74.81 | 74.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.