Use Dark Theme
bell notificationshomepagelogin

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong Daily Stock price targets for GoldTrust IAU are 44.99 and 45.64

Daily Target 144.88
Daily Target 245.09
Daily Target 345.526666666667
Daily Target 445.74
Daily Target 546.18

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 24 July 2024 45.31 (-0.4%) 45.68 45.31 - 45.96 1.0923 times
Tue 23 July 2024 45.49 (0.35%) 45.43 45.34 - 45.53 0.5284 times
Mon 22 July 2024 45.33 (0.02%) 45.29 45.04 - 45.35 0.6594 times
Fri 19 July 2024 45.32 (-1.8%) 45.28 45.25 - 45.51 1.1066 times
Thu 18 July 2024 46.15 (-0.62%) 46.53 46.10 - 46.65 0.9712 times
Wed 17 July 2024 46.44 (-0.47%) 46.76 46.33 - 46.93 1.149 times
Tue 16 July 2024 46.66 (1.97%) 46.07 46.05 - 46.66 1.6969 times
Mon 15 July 2024 45.76 (0.33%) 45.66 45.58 - 46.10 0.7315 times
Fri 12 July 2024 45.61 (-0.04%) 45.39 45.35 - 45.70 0.7875 times
Thu 11 July 2024 45.63 (1.78%) 45.51 45.26 - 45.81 1.2771 times
Wed 10 July 2024 44.83 (0.38%) 44.99 44.79 - 45.11 0.9543 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 45.18 and 46.1

Weekly Target 144.52
Weekly Target 244.91
Weekly Target 345.436666666667
Weekly Target 445.83
Weekly Target 546.36

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 24 July 2024 45.31 (-0.02%) 45.29 45.04 - 45.96 0.5975 times
Fri 19 July 2024 45.32 (-0.64%) 45.66 45.25 - 46.93 1.4821 times
Fri 12 July 2024 45.61 (1.02%) 44.89 44.40 - 45.81 1.2294 times
Fri 05 July 2024 45.15 (1.35%) 44.41 44.41 - 45.23 0.4966 times
Wed 03 July 2024 44.55 (1.41%) 43.99 43.84 - 44.70 0.7652 times
Fri 28 June 2024 43.93 (0.09%) 44.05 43.35 - 44.13 1.0606 times
Fri 21 June 2024 43.89 (-0.32%) 43.80 43.74 - 44.69 0.9829 times
Tue 18 June 2024 44.03 (-0.11%) 43.91 43.65 - 44.10 0.5099 times
Fri 14 June 2024 44.08 (1.94%) 43.55 43.38 - 44.25 1.2245 times
Fri 07 June 2024 43.24 (-1.7%) 44.11 43.24 - 44.95 1.6513 times
Fri 31 May 2024 43.99 (-0.29%) 44.64 43.87 - 44.67 1.2452 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 44.58 and 47.67

Monthly Target 142.27
Monthly Target 243.79
Monthly Target 345.36
Monthly Target 446.88
Monthly Target 548.45

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 24 July 2024 45.31 (3.14%) 43.99 43.84 - 46.93 0.5797 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.6886 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.1052 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 1.9321 times
Thu 28 March 2024 42.01 (8.69%) 38.86 38.65 - 42.09 0.9 times
Thu 29 February 2024 38.65 (0.42%) 38.74 37.53 - 39.08 0.8335 times
Wed 31 January 2024 38.49 (-1.38%) 39.09 37.88 - 39.18 0.942 times
Fri 29 December 2023 39.03 (1.27%) 38.55 37.40 - 39.45 0.9484 times
Thu 30 November 2023 38.54 (2.53%) 37.55 36.57 - 38.80 0.8419 times
Tue 31 October 2023 37.59 (7.43%) 34.75 34.35 - 38.04 1.2286 times
Fri 29 September 2023 34.99 (-4.79%) 36.90 34.96 - 36.96 0.9574 times

 monthly chart GoldTrust

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.6
20 day DMA 45.1
35 day DMA 44.59
50 day DMA 44.63
100 day DMA 43.81
150 day DMA 42.05
200 day DMA 40.95

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.645.65
12 day EMA45.4545.4745.47
20 day EMA45.2345.2245.19
35 day EMA44.9744.9544.92
50 day EMA44.6844.6544.62

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.7545.98
12 day SMA45.645.5445.51
20 day SMA45.145.0144.93
35 day SMA44.5944.5744.53
50 day SMA44.6344.6144.59
100 day SMA43.8143.7643.7
150 day SMA42.054241.95
200 day SMA40.9540.940.85
Back to top Use Dark Theme