GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 45 and 45.27 | Daily Target 1 | 44.79 | | Daily Target 2 | 44.93 | | Daily Target 3 | 45.056666666667 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.33 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.08 (1.03%) |
44.96 |
44.91 - 45.18 |
0.7666 times |
Thu 25 July 2024 |
44.62 (-1.52%) |
44.78 |
44.46 - 44.81 |
1.223 times |
Wed 24 July 2024 |
45.31 (-0.4%) |
45.68 |
45.31 - 45.96 |
1.1026 times |
Tue 23 July 2024 |
45.49 (0.35%) |
45.43 |
45.34 - 45.53 |
0.5334 times |
Mon 22 July 2024 |
45.33 (0.02%) |
45.29 |
45.04 - 45.35 |
0.6657 times |
Fri 19 July 2024 |
45.32 (-1.8%) |
45.28 |
45.25 - 45.51 |
1.1171 times |
Thu 18 July 2024 |
46.15 (-0.62%) |
46.53 |
46.10 - 46.65 |
0.9804 times |
Wed 17 July 2024 |
46.44 (-0.47%) |
46.76 |
46.33 - 46.93 |
1.1599 times |
Tue 16 July 2024 |
46.66 (1.97%) |
46.07 |
46.05 - 46.66 |
1.713 times |
Mon 15 July 2024 |
45.76 (0.33%) |
45.66 |
45.58 - 46.10 |
0.7384 times |
Fri 12 July 2024 |
45.61 (-0.04%) |
45.39 |
45.35 - 45.70 |
0.795 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 44.02 and 45.52 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 45.166666666667 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 46.67 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.08 (-0.53%) |
45.29 |
44.46 - 45.96 |
1.0593 times |
Fri 19 July 2024 |
45.32 (-0.64%) |
45.66 |
45.25 - 46.93 |
1.4093 times |
Fri 12 July 2024 |
45.61 (1.02%) |
44.89 |
44.40 - 45.81 |
1.169 times |
Fri 05 July 2024 |
45.15 (1.35%) |
44.41 |
44.41 - 45.23 |
0.4723 times |
Wed 03 July 2024 |
44.55 (1.41%) |
43.99 |
43.84 - 44.70 |
0.7276 times |
Fri 28 June 2024 |
43.93 (0.09%) |
44.05 |
43.35 - 44.13 |
1.0085 times |
Fri 21 June 2024 |
43.89 (-0.32%) |
43.80 |
43.74 - 44.69 |
0.9346 times |
Tue 18 June 2024 |
44.03 (-0.11%) |
43.91 |
43.65 - 44.10 |
0.4848 times |
Fri 14 June 2024 |
44.08 (1.94%) |
43.55 |
43.38 - 44.25 |
1.1643 times |
Fri 07 June 2024 |
43.24 (-1.7%) |
44.11 |
43.24 - 44.95 |
1.5702 times |
Fri 31 May 2024 |
43.99 (-0.29%) |
44.64 |
43.87 - 44.67 |
1.184 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 44.46 and 47.55 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 43.64 | | Monthly Target 3 | 45.283333333333 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 48.37 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.08 (2.62%) |
43.99 |
43.84 - 46.93 |
0.641 times |
Fri 28 June 2024 |
43.93 (-0.14%) |
44.11 |
43.24 - 44.95 |
0.6841 times |
Fri 31 May 2024 |
43.99 (1.59%) |
43.52 |
43.05 - 46.08 |
1.098 times |
Tue 30 April 2024 |
43.30 (3.07%) |
42.62 |
42.15 - 45.98 |
1.9196 times |
Thu 28 March 2024 |
42.01 (8.69%) |
38.86 |
38.65 - 42.09 |
0.8941 times |
Thu 29 February 2024 |
38.65 (0.42%) |
38.74 |
37.53 - 39.08 |
0.8281 times |
Wed 31 January 2024 |
38.49 (-1.38%) |
39.09 |
37.88 - 39.18 |
0.9359 times |
Fri 29 December 2023 |
39.03 (1.27%) |
38.55 |
37.40 - 39.45 |
0.9422 times |
Thu 30 November 2023 |
38.54 (2.53%) |
37.55 |
36.57 - 38.80 |
0.8364 times |
Tue 31 October 2023 |
37.59 (7.43%) |
34.75 |
34.35 - 38.04 |
1.2206 times |
Fri 29 September 2023 |
34.99 (-4.79%) |
36.90 |
34.96 - 36.96 |
0.9512 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 45.17 | | 12 day DMA | 45.62 | | 20 day DMA | 45.19 | | 35 day DMA | 44.64 | | 50 day DMA | 44.62 | | 100 day DMA | 43.9 | | 150 day DMA | 42.12 | | 200 day DMA | 41.04 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.17 | 45.21 | 45.5 | | 12 day EMA | 45.28 | 45.32 | 45.45 | | 20 day EMA | 45.16 | 45.17 | 45.23 | | 35 day EMA | 44.97 | 44.96 | 44.98 | | 50 day EMA | 44.68 | 44.66 | 44.66 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.17 | 45.21 | 45.52 | | 12 day SMA | 45.62 | 45.6 | 45.6 | | 20 day SMA | 45.19 | 45.14 | 45.1 | | 35 day SMA | 44.64 | 44.59 | 44.59 | | 50 day SMA | 44.62 | 44.62 | 44.63 | | 100 day SMA | 43.9 | 43.85 | 43.81 | | 150 day SMA | 42.12 | 42.08 | 42.05 | | 200 day SMA | 41.04 | 41 | 40.95 |
|
|
