Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 85.86 and 93.8
| Daily Target 1 | 84.03 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 91.973333333333 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 99.91 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.32 (-10.09%) | 95.49 | 88.33 - 96.27 | 2.3314 times | Thu 29 January 2026 | 101.57 (0.33%) | 103.77 | 95.82 - 105.30 | 2.0544 times | Wed 28 January 2026 | 101.24 (3.86%) | 99.63 | 97.48 - 101.52 | 1.3164 times | Tue 27 January 2026 | 97.48 (2.42%) | 95.25 | 95.03 - 97.58 | 0.6716 times | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 0.7711 times | Fri 23 January 2026 | 93.79 (1.32%) | 92.97 | 92.27 - 93.95 | 0.5738 times | Thu 22 January 2026 | 92.57 (1.85%) | 90.93 | 90.26 - 92.78 | 0.3036 times | Wed 21 January 2026 | 90.89 (1.5%) | 91.50 | 89.54 - 91.74 | 0.8183 times | Tue 20 January 2026 | 89.55 (3.81%) | 89.03 | 88.00 - 89.75 | 0.5281 times | Fri 16 January 2026 | 86.26 (-0.51%) | 86.69 | 85.44 - 87.00 | 0.6314 times | Thu 15 January 2026 | 86.70 (-0.6%) | 86.68 | 86.25 - 87.07 | 0.2673 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 81.34 and 98.31
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.6055 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.1221 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 1.026 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6668 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.6393 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4605 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.6024 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 0.7832 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.5372 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.557 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 0.7873 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 86.24 and 110.39
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 104.03 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8976 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8251 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7706 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6643 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8981 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5979 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6415 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.729 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8905 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.0855 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.6456 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 92.81 |
| 20 day DMA | 89.47 |
| 35 day DMA | 86.3 |
| 50 day DMA | 83.92 |
| 100 day DMA | 79.06 |
| 150 day DMA | 73.88 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 98.21 | 96.53 |
| 12 day EMA | 93.4 | 93.78 | 92.36 |
| 20 day EMA | 90.86 | 90.81 | 89.68 |
| 35 day EMA | 87.58 | 87.36 | 86.52 |
| 50 day EMA | 84.74 | 84.47 | 83.77 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.85 | 96.05 |
| 12 day SMA | 92.81 | 92.4 | 91.14 |
| 20 day SMA | 89.47 | 88.97 | 87.97 |
| 35 day SMA | 86.3 | 85.95 | 85.31 |
| 50 day SMA | 83.92 | 83.61 | 83.12 |
| 100 day SMA | 79.06 | 78.83 | 78.48 |
| 150 day SMA | 73.88 | 73.69 | 73.43 |
| 200 day SMA | 71.07 | 70.92 | 70.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.