Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 76.39 and 77.48
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 76.656666666667 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.75 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.64%) | 76.39 | 76.10 - 77.19 | 2.5088 times | Mon 03 August 2026 | 76.19 (0.04%) | 75.85 | 75.57 - 76.25 | 1.1079 times | Fri 31 July 2026 | 76.16 (-1.47%) | 76.53 | 75.60 - 76.74 | 1.2345 times | Thu 30 July 2026 | 77.30 (1.64%) | 76.69 | 76.61 - 77.45 | 0.9084 times | Wed 29 July 2026 | 76.05 (0.46%) | 75.48 | 75.13 - 77.39 | 0.9046 times | Tue 28 July 2026 | 75.70 (-1.41%) | 76.12 | 75.44 - 76.19 | 0.8644 times | Mon 27 July 2026 | 76.78 (0.72%) | 76.64 | 76.44 - 76.98 | 0.488 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.5313 times | Fri 24 July 2026 | 76.23 (0.13%) | 75.62 | 75.62 - 76.75 | 0.5313 times | Thu 23 July 2026 | 76.13 (-2.02%) | 76.29 | 75.95 - 76.46 | 0.9207 times | Wed 22 July 2026 | 77.70 (1.16%) | 77.40 | 77.29 - 78.33 | 1.2032 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 76.13 and 77.75
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.68%) | 75.85 | 75.57 - 77.19 | 0.6523 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7936 times | Fri 24 July 2026 | 76.23 (0%) | 75.62 | 75.62 - 76.75 | 0.0958 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9574 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8485 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.8081 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.8547 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.4753 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.3465 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 2.1678 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.2524 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 76.13 and 77.75
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.68%) | 75.85 | 75.57 - 77.19 | 0.0801 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4861 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8156 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5847 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6119 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8653 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4153 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2495 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9781 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9135 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9729 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.31 |
| 35 day DMA | 76.77 |
| 50 day DMA | 78.42 |
| 100 day DMA | 83.09 |
| 150 day DMA | 86.29 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.34 | 76.41 |
| 12 day EMA | 76.43 | 76.38 | 76.41 |
| 20 day EMA | 76.63 | 76.62 | 76.67 |
| 35 day EMA | 77.68 | 77.74 | 77.83 |
| 50 day EMA | 78.78 | 78.87 | 78.98 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.28 | 76.4 |
| 12 day SMA | 76.5 | 76.39 | 76.33 |
| 20 day SMA | 76.31 | 76.31 | 76.37 |
| 35 day SMA | 76.77 | 76.9 | 76.99 |
| 50 day SMA | 78.42 | 78.59 | 78.77 |
| 100 day SMA | 83.09 | 83.28 | 83.49 |
| 150 day SMA | 86.29 | 86.33 | 86.36 |
| 200 day SMA | 84.41 | 84.43 | 84.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.