GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust Strong Daily Stock price targets for GoldTrust IAU are 43.29 and 43.8 | Daily Target 1 | 42.87 | | Daily Target 2 | 43.19 | | Daily Target 3 | 43.376666666667 | | Daily Target 4 | 43.7 | | Daily Target 5 | 43.89 |
Daily price and volume Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.52 (-0.07%) |
43.50 |
43.05 - 43.56 |
1.2327 times |
Thu 02 May 2024 |
43.55 (-0.32%) |
43.31 |
43.21 - 43.66 |
0.8054 times |
Wed 01 May 2024 |
43.69 (0.9%) |
43.52 |
43.40 - 44.03 |
1.4112 times |
Tue 30 April 2024 |
43.30 (-1.95%) |
43.59 |
43.28 - 43.74 |
1.105 times |
Mon 29 April 2024 |
44.16 (-0.23%) |
44.14 |
43.98 - 44.38 |
1.0409 times |
Fri 26 April 2024 |
44.26 (0.34%) |
44.29 |
44.04 - 44.34 |
0.7359 times |
Thu 25 April 2024 |
44.11 (0.57%) |
43.81 |
43.79 - 44.34 |
0.982 times |
Wed 24 April 2024 |
43.86 (-0.11%) |
43.88 |
43.80 - 44.20 |
0.6207 times |
Tue 23 April 2024 |
43.91 (-0.3%) |
43.72 |
43.69 - 44.10 |
1.0036 times |
Mon 22 April 2024 |
44.04 (-2.44%) |
44.19 |
43.96 - 44.32 |
1.0625 times |
Fri 19 April 2024 |
45.14 (0.31%) |
45.04 |
44.96 - 45.43 |
0.9432 times |
Weekly price and charts GoldTrust Strong weekly Stock price targets for GoldTrust IAU are 42.62 and 43.95 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 44.25 | | Weekly Target 5 | 44.98 |
Weekly price and volumes for Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.52 (-1.67%) |
44.14 |
43.05 - 44.38 |
1.1664 times |
Fri 26 April 2024 |
44.26 (-1.95%) |
44.19 |
43.69 - 44.34 |
0.9183 times |
Fri 19 April 2024 |
45.14 (1.9%) |
44.52 |
43.95 - 45.43 |
1.4737 times |
Fri 12 April 2024 |
44.30 (0.8%) |
44.13 |
43.85 - 45.98 |
1.5709 times |
Fri 05 April 2024 |
43.95 (4.62%) |
42.62 |
42.15 - 44.07 |
1.6309 times |
Thu 28 March 2024 |
42.01 (2.64%) |
41.10 |
41.05 - 42.09 |
0.5079 times |
Fri 22 March 2024 |
40.93 (0.32%) |
40.78 |
40.64 - 41.66 |
0.6847 times |
Fri 15 March 2024 |
40.80 (-0.92%) |
41.21 |
40.68 - 41.35 |
0.6005 times |
Fri 08 March 2024 |
41.18 (4.52%) |
39.66 |
39.61 - 41.53 |
0.8292 times |
Fri 01 March 2024 |
39.40 (2.28%) |
38.37 |
38.31 - 39.50 |
0.6176 times |
Fri 23 February 2024 |
38.52 (1.18%) |
38.39 |
38.21 - 38.63 |
0.5118 times |
Monthly price and charts GoldTrust Strong monthly Stock price targets for GoldTrust IAU are 43.03 and 44.01 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 43.533333333333 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 44.51 |
Monthly price and volumes Gold Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.52 (0.51%) |
43.52 |
43.05 - 44.03 |
0.2334 times |
Tue 30 April 2024 |
43.30 (3.07%) |
42.62 |
42.15 - 45.98 |
1.9606 times |
Thu 28 March 2024 |
42.01 (8.69%) |
38.86 |
38.65 - 42.09 |
0.9132 times |
Thu 29 February 2024 |
38.65 (0.42%) |
38.74 |
37.53 - 39.08 |
0.8458 times |
Wed 31 January 2024 |
38.49 (-1.38%) |
39.09 |
37.88 - 39.18 |
0.9559 times |
Fri 29 December 2023 |
39.03 (1.27%) |
38.55 |
37.40 - 39.45 |
0.9624 times |
Thu 30 November 2023 |
38.54 (2.53%) |
37.55 |
36.57 - 38.80 |
0.8543 times |
Tue 31 October 2023 |
37.59 (7.43%) |
34.75 |
34.35 - 38.04 |
1.2467 times |
Fri 29 September 2023 |
34.99 (-4.79%) |
36.90 |
34.96 - 36.96 |
0.9715 times |
Thu 31 August 2023 |
36.75 (-1.21%) |
36.91 |
35.70 - 37.03 |
1.0562 times |
Mon 31 July 2023 |
37.20 (2.23%) |
36.44 |
36.05 - 37.60 |
0.609 times |
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 44.05 | | 20 day DMA | 44.28 | | 35 day DMA | 43.24 | | 50 day DMA | 42.25 | | 100 day DMA | 40.35 | | 150 day DMA | 39.29 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.66 | 43.73 | 43.82 | | 12 day EMA | 43.86 | 43.92 | 43.99 | | 20 day EMA | 43.74 | 43.76 | 43.78 | | 35 day EMA | 42.99 | 42.96 | 42.93 | | 50 day EMA | 42.05 | 41.99 | 41.93 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.79 | 43.9 | | 12 day SMA | 44.05 | 44.16 | 44.29 | | 20 day SMA | 44.28 | 44.3 | 44.29 | | 35 day SMA | 43.24 | 43.17 | 43.1 | | 50 day SMA | 42.25 | 42.14 | 42.04 | | 100 day SMA | 40.35 | 40.29 | 40.23 | | 150 day SMA | 39.29 | 39.23 | 39.17 | | 200 day SMA | 38.55 | 38.52 | 38.49 |
|
|
