Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 81.33 and 82.11
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.3 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.53 (0.34%) | 81.40 | 81.12 - 81.90 | 0.4548 times | Mon 15 June 2026 | 81.25 (2.6%) | 81.12 | 80.95 - 82.18 | 0.5768 times | Fri 12 June 2026 | 79.19 (0.06%) | 79.05 | 78.57 - 79.66 | 1.3626 times | Thu 11 June 2026 | 79.14 (3.06%) | 77.10 | 76.21 - 79.34 | 1.5322 times | Wed 10 June 2026 | 76.79 (-4.1%) | 78.02 | 76.75 - 78.73 | 1.5646 times | Tue 09 June 2026 | 80.07 (-1.61%) | 81.46 | 79.68 - 82.06 | 1.2648 times | Mon 08 June 2026 | 81.38 (0.2%) | 80.82 | 80.35 - 81.75 | 0.7354 times | Fri 05 June 2026 | 81.22 (-3.6%) | 82.87 | 81.15 - 82.94 | 1.0435 times | Thu 04 June 2026 | 84.25 (0.78%) | 83.90 | 83.83 - 84.92 | 0.3575 times | Wed 03 June 2026 | 83.60 (-0.97%) | 83.91 | 83.25 - 84.12 | 1.1077 times | Tue 02 June 2026 | 84.42 (0.17%) | 85.27 | 84.24 - 85.38 | 0.6747 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 81.24 and 82.47
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 81.553333333333 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.53 (2.95%) | 81.12 | 80.95 - 82.18 | 0.3321 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 2.0798 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.2016 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.2045 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.8533 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.6314 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.7019 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.741 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.2788 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.9755 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.9566 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 74.29 and 83.46
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 81.04 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.53 (-4.65%) | 84.63 | 76.21 - 85.38 | 0.3817 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4825 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.505 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5393 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1679 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8563 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8071 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7538 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6281 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8786 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5849 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 81.43 |
| 20 day DMA | 82.79 |
| 35 day DMA | 84.69 |
| 50 day DMA | 86.08 |
| 100 day DMA | 89.55 |
| 150 day DMA | 87.01 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.14 | 79.59 |
| 12 day EMA | 81.39 | 81.36 | 81.38 |
| 20 day EMA | 82.52 | 82.62 | 82.76 |
| 35 day EMA | 84.09 | 84.24 | 84.42 |
| 50 day EMA | 85.63 | 85.8 | 85.99 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.29 | 79.31 |
| 12 day SMA | 81.43 | 81.76 | 82.04 |
| 20 day SMA | 82.79 | 83 | 83.22 |
| 35 day SMA | 84.69 | 84.84 | 85.03 |
| 50 day SMA | 86.08 | 86.22 | 86.35 |
| 100 day SMA | 89.55 | 89.67 | 89.78 |
| 150 day SMA | 87.01 | 86.99 | 86.95 |
| 200 day SMA | 83.54 | 83.46 | 83.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.