SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 321.36 and 321.97

Daily Target 1320.87
Daily Target 2321.23
Daily Target 3321.48
Daily Target 4321.84
Daily Target 5322.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 321.59 (-0.58%) 321.12 321.12 - 321.73 4.0379 times
Mon 01 June 2026 323.46 (0.15%) 322.84 322.62 - 323.52 0.632 times
Fri 29 May 2026 322.98 (0.6%) 322.90 322.89 - 322.98 0.5289 times
Thu 28 May 2026 321.06 (0.66%) 320.22 320.22 - 321.06 1.2074 times
Wed 27 May 2026 318.94 (0.15%) 319.69 318.60 - 319.69 0.5338 times
Tue 26 May 2026 318.47 (-0.11%) 318.69 318.47 - 319.06 0.5804 times
Fri 22 May 2026 318.83 (0.53%) 318.83 318.83 - 318.83 0.1513 times
Thu 21 May 2026 317.16 (0.22%) 313.99 313.99 - 317.16 0.9163 times
Wed 20 May 2026 316.45 (0.61%) 314.50 313.95 - 316.45 1.1276 times
Tue 19 May 2026 314.54 (-0.37%) 314.52 314.52 - 314.54 0.2844 times
Mon 18 May 2026 315.72 (0.6%) 315.20 314.39 - 315.85 4.0213 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 320.16 and 322.56

Weekly Target 1319.68
Weekly Target 2320.63
Weekly Target 3322.07666666667
Weekly Target 4323.03
Weekly Target 5324.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 321.59 (-0.43%) 322.84 321.12 - 323.52 0.7545 times
Fri 29 May 2026 322.98 (1.3%) 318.69 318.47 - 322.98 0.4606 times
Fri 22 May 2026 318.83 (1.59%) 315.20 313.95 - 318.83 1.0504 times
Fri 15 May 2026 313.84 (-0.16%) 313.95 312.39 - 316.34 1.4755 times
Fri 08 May 2026 314.35 (0.05%) 312.76 312.76 - 314.72 0.431 times
Wed 06 May 2026 314.20 (0.66%) 311.57 310.27 - 314.20 0.3636 times
Fri 01 May 2026 312.15 (0.29%) 310.97 310.00 - 312.15 0.4681 times
Fri 24 April 2026 311.26 (-0.52%) 312.18 309.46 - 313.33 2.0871 times
Fri 17 April 2026 312.89 (4.95%) 297.16 297.16 - 312.90 1.2675 times
Fri 10 April 2026 298.13 (5.15%) 284.81 283.44 - 298.24 1.6418 times
Thu 02 April 2026 283.53 (3.58%) 273.37 270.46 - 284.49 0.7916 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 320.16 and 322.56

Monthly Target 1319.68
Monthly Target 2320.63
Monthly Target 3322.07666666667
Monthly Target 4323.03
Monthly Target 5324.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 321.59 (-0.43%) 322.84 321.12 - 323.52 0.1086 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.556 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.8248 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.9457 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.7114 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.3863 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.0978 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 0.9209 times
Fri 31 October 2025 294.58 (3.12%) 285.28 279.43 - 297.48 1.4079 times
Tue 30 September 2025 285.67 (4.12%) 270.55 270.55 - 286.92 1.0406 times
Fri 29 August 2025 274.37 (0.59%) 267.39 267.39 - 277.65 0.8356 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 321.61
12 day DMA 318.59
20 day DMA 316.82
35 day DMA 314.28
50 day DMA 306.1
100 day DMA 300.38
150 day DMA 297.33
200 day DMA 293.35

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43321.35320.3
12 day EMA319.2318.76317.9
20 day EMA316.79316.28315.53
35 day EMA311.21310.6309.84
50 day EMA306305.36304.62

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.61320.98320.06
12 day SMA318.59318.08317.28
20 day SMA316.82316.33315.68
35 day SMA314.28313.82313.18
50 day SMA306.1305.35304.49
100 day SMA300.38300.11299.84
150 day SMA297.33297.12296.88
200 day SMA293.35293.12292.89
Back to top | Use Dark Theme