Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 307.96 and 308.47
| Daily Target 1 | 307.86 |
| Daily Target 2 | 308.06 |
| Daily Target 3 | 308.37 |
| Daily Target 4 | 308.57 |
| Daily Target 5 | 308.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 308.26 (0.08%) | 308.68 | 308.17 - 308.68 | 0.2012 times | Wed 15 April 2026 | 308.01 (0.84%) | 306.18 | 305.80 - 308.01 | 1.881 times | Tue 14 April 2026 | 305.44 (1.43%) | 302.46 | 302.46 - 305.44 | 0.4111 times | Mon 13 April 2026 | 301.12 (1%) | 297.16 | 297.16 - 301.12 | 0.538 times | Fri 10 April 2026 | 298.13 (0.19%) | 298.24 | 298.13 - 298.24 | 0.1937 times | Thu 09 April 2026 | 297.57 (0.87%) | 295.42 | 295.10 - 297.57 | 2.2673 times | Wed 08 April 2026 | 294.99 (3.16%) | 295.05 | 294.82 - 295.05 | 0.9685 times | Tue 07 April 2026 | 285.96 (0.47%) | 284.60 | 283.44 - 286.11 | 2.5213 times | Mon 06 April 2026 | 284.63 (0.39%) | 284.81 | 284.63 - 285.18 | 0.6241 times | Thu 02 April 2026 | 283.53 (-0.1%) | 280.72 | 280.72 - 283.75 | 0.3938 times | Wed 01 April 2026 | 283.82 (1.29%) | 282.44 | 282.44 - 284.49 | 0.9878 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 302.71 and 314.23
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 300.72 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 312.24 |
| Weekly Target 5 | 316.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 308.26 (3.4%) | 297.16 | 297.16 - 308.68 | 0.6618 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.4355 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6921 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.3199 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.505 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.1446 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.3833 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 1.0224 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7513 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0841 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.9435 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 294.49 and 322.45
| Monthly Target 1 | 271.26 |
| Monthly Target 2 | 289.76 |
| Monthly Target 3 | 299.22 |
| Monthly Target 4 | 317.72 |
| Monthly Target 5 | 327.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 308.26 (10.01%) | 282.44 | 280.72 - 308.68 | 0.382 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9146 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6879 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3407 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0288 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8906 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3616 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0064 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.8081 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5793 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.7023 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 294.31 |
| 20 day DMA | 288.6 |
| 35 day DMA | 290.22 |
| 50 day DMA | 292.03 |
| 100 day DMA | 292.87 |
| 150 day DMA | 290.75 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.11 | 302.03 | 299.04 |
| 12 day EMA | 297.13 | 295.11 | 292.77 |
| 20 day EMA | 293.79 | 292.27 | 290.61 |
| 35 day EMA | 292.72 | 291.8 | 290.85 |
| 50 day EMA | 293.83 | 293.24 | 292.64 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 302.05 | 299.45 |
| 12 day SMA | 294.31 | 291.16 | 288.3 |
| 20 day SMA | 288.6 | 287.68 | 286.74 |
| 35 day SMA | 290.22 | 289.93 | 289.57 |
| 50 day SMA | 292.03 | 291.79 | 291.63 |
| 100 day SMA | 292.87 | 292.62 | 292.35 |
| 150 day SMA | 290.75 | 290.55 | 290.34 |
| 200 day SMA | 286.08 | 285.86 | 285.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.