SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 303.97 and 305.12

Daily Target 1303.02
Daily Target 2303.77
Daily Target 3304.16666666667
Daily Target 4304.92
Daily Target 5305.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 304.53 (0.65%) 303.41 303.41 - 304.56 2.474 times
Tue 27 October 2026 302.57 (0.78%) 301.02 301.02 - 303.24 0.9754 times
Mon 26 October 2026 300.23 (1.02%) 298.61 298.61 - 300.72 0.5309 times
Fri 23 October 2026 297.20 (-0.06%) 297.95 297.20 - 297.95 0.2217 times
Thu 22 October 2026 297.38 (-2.15%) 299.05 297.38 - 299.05 0.4212 times
Wed 21 October 2026 303.92 (0.65%) 303.47 303.07 - 304.10 0.818 times
Tue 20 October 2026 301.95 (0.25%) 301.71 301.71 - 301.95 0.3026 times
Mon 19 October 2026 301.19 (0.54%) 301.62 301.19 - 301.62 0.7094 times
Fri 16 October 2026 299.56 (-1.39%) 303.25 298.78 - 303.25 1.3301 times
Thu 15 October 2026 303.79 (-0.08%) 303.39 302.28 - 304.24 2.2168 times
Wed 14 October 2026 304.03 (-1.47%) 305.11 304.03 - 305.11 1.2192 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 301.57 and 307.52

Weekly Target 1296.62
Weekly Target 2300.57
Weekly Target 3302.56666666667
Weekly Target 4306.52
Weekly Target 5308.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 304.53 (2.47%) 298.61 298.61 - 304.56 0.1989 times
Fri 23 October 2026 297.20 (-0.79%) 301.62 297.20 - 304.10 0.1236 times
Fri 16 October 2026 299.56 (-3.55%) 309.68 298.78 - 309.68 0.3933 times
Fri 09 October 2026 310.58 (0.1%) 310.33 309.34 - 313.80 0.8026 times
Fri 02 October 2026 310.28 (0.16%) 306.65 304.77 - 311.21 7.5989 times
Fri 25 September 2026 309.79 (1.32%) 307.95 306.76 - 311.21 0.1643 times
Fri 18 September 2026 305.76 (0.25%) 300.78 298.56 - 305.76 0.2186 times
Fri 11 September 2026 304.99 (-0.14%) 306.38 301.80 - 306.38 0.1773 times
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.1509 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.1717 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.1132 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 292.57 and 309.17

Monthly Target 1288.58
Monthly Target 2296.55
Monthly Target 3305.17666666667
Monthly Target 4313.15
Monthly Target 5321.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 304.53 (-0.67%) 304.82 297.20 - 313.80 1.9218 times
Wed 30 September 2026 306.57 (1.12%) 301.76 298.56 - 311.21 3.1592 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.3368 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.5852 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 0.7017 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.4141 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.6143 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 0.7044 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.5298 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.0326 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 1.5625 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 300.38
12 day DMA 302.08
20 day DMA 305.33
35 day DMA 305.56
50 day DMA 305.11
100 day DMA 306.23
150 day DMA 307.2
200 day DMA 303.72

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.08300.85299.99
12 day EMA302.71302.38302.35
20 day EMA303.81303.73303.85
35 day EMA304.62304.63304.75
50 day EMA305.07305.09305.19

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.38300.26300.14
12 day SMA302.08302.46303.13
20 day SMA305.33305.44305.65
35 day SMA305.56305.56305.64
50 day SMA305.11305.17305.35
100 day SMA306.23306.33306.48
150 day SMA307.2306.99306.83
200 day SMA303.72303.66303.64
Back to top | Use Dark Theme