Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 305.32 and 308.1
| Daily Target 1 | 303.02 |
| Daily Target 2 | 304.84 |
| Daily Target 3 | 305.80333333333 |
| Daily Target 4 | 307.62 |
| Daily Target 5 | 308.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.65 (1.82%) | 304.00 | 303.99 - 306.77 | 0.5031 times | Mon 20 July 2026 | 301.16 (-0.4%) | 302.71 | 301.06 - 303.68 | 1.3575 times | Fri 17 July 2026 | 302.38 (-0.48%) | 301.30 | 300.12 - 303.95 | 2.7326 times | Thu 16 July 2026 | 303.85 (-1.74%) | 308.37 | 303.85 - 308.51 | 0.3163 times | Wed 15 July 2026 | 309.24 (-0.1%) | 309.78 | 308.04 - 309.78 | 0.8424 times | Tue 14 July 2026 | 309.55 (1.05%) | 308.80 | 308.80 - 309.55 | 1.5397 times | Mon 13 July 2026 | 306.34 (-1.31%) | 308.72 | 306.34 - 308.72 | 1.4796 times | Fri 10 July 2026 | 310.41 (0.73%) | 309.67 | 309.67 - 310.41 | 0.4744 times | Thu 09 July 2026 | 308.17 (0.62%) | 308.17 | 308.17 - 308.17 | 0.1498 times | Wed 08 July 2026 | 306.28 (0.52%) | 302.66 | 302.66 - 306.28 | 0.6048 times | Tue 07 July 2026 | 304.71 (-1.46%) | 306.33 | 303.61 - 306.33 | 1.4638 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 303.86 and 309.57
| Weekly Target 1 | 299.12 |
| Weekly Target 2 | 302.88 |
| Weekly Target 3 | 304.82666666667 |
| Weekly Target 4 | 308.59 |
| Weekly Target 5 | 310.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.65 (1.41%) | 302.71 | 301.06 - 306.77 | 0.4541 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.6868 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.7334 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.5817 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 0.9293 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.1466 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.0207 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.1782 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.3869 times | Fri 22 May 2026 | 318.83 (1.59%) | 315.20 | 313.95 - 318.83 | 0.8823 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.2394 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 298.24 and 308.53
| Monthly Target 1 | 295.44 |
| Monthly Target 2 | 301.04 |
| Monthly Target 3 | 305.72666666667 |
| Monthly Target 4 | 311.33 |
| Monthly Target 5 | 316.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.65 (-2.01%) | 310.26 | 300.12 - 310.41 | 0.5357 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.9105 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5373 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7971 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.914 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6875 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3398 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0274 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.89 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3607 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0057 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 304.66 |
| 12 day DMA | 306.5 |
| 20 day DMA | 306.77 |
| 35 day DMA | 311.01 |
| 50 day DMA | 312.68 |
| 100 day DMA | 304.8 |
| 150 day DMA | 301.76 |
| 200 day DMA | 298.44 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 304.03 | 305.47 |
| 12 day EMA | 306.2 | 306.12 | 307.02 |
| 20 day EMA | 307.54 | 307.63 | 308.31 |
| 35 day EMA | 309.57 | 309.74 | 310.24 |
| 50 day EMA | 311.89 | 312.1 | 312.55 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.66 | 305.24 | 306.27 |
| 12 day SMA | 306.5 | 306.26 | 306.86 |
| 20 day SMA | 306.77 | 307.07 | 307.71 |
| 35 day SMA | 311.01 | 311.47 | 312.04 |
| 50 day SMA | 312.68 | 312.83 | 313.09 |
| 100 day SMA | 304.8 | 304.75 | 304.72 |
| 150 day SMA | 301.76 | 301.66 | 301.62 |
| 200 day SMA | 298.44 | 298.34 | 298.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.