SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 255.07 and 256.14 | Daily Target 1 | 254.17 | | Daily Target 2 | 254.89 | | Daily Target 3 | 255.24333333333 | | Daily Target 4 | 255.96 | | Daily Target 5 | 256.31 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
255.60 (0.23%) |
254.53 |
254.53 - 255.60 |
0.463 times |
Thu 29 May 2025 |
255.01 (0.36%) |
257.29 |
254.62 - 257.29 |
1.6667 times |
Wed 28 May 2025 |
254.10 (-0.4%) |
255.46 |
254.10 - 255.46 |
1.0185 times |
Tue 27 May 2025 |
255.11 (1.92%) |
254.16 |
254.16 - 255.11 |
1.1111 times |
Fri 23 May 2025 |
250.31 (-0.68%) |
249.89 |
249.89 - 251.08 |
2.037 times |
Thu 22 May 2025 |
252.02 (0.05%) |
251.31 |
251.31 - 252.23 |
1.2963 times |
Wed 21 May 2025 |
251.90 (-1.56%) |
255.28 |
251.90 - 255.28 |
0.463 times |
Tue 20 May 2025 |
255.90 (-0.35%) |
255.90 |
255.90 - 255.90 |
0.5556 times |
Mon 19 May 2025 |
256.81 (-0.08%) |
253.76 |
253.76 - 256.81 |
0.8333 times |
Fri 16 May 2025 |
257.01 (0.84%) |
257.04 |
257.01 - 257.04 |
0.5556 times |
Thu 15 May 2025 |
254.87 (0.38%) |
253.51 |
253.49 - 254.87 |
1.4815 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 254.85 and 258.04 | Weekly Target 1 | 252.47 | | Weekly Target 2 | 254.04 | | Weekly Target 3 | 255.66333333333 | | Weekly Target 4 | 257.23 | | Weekly Target 5 | 258.85 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
255.60 (2.11%) |
254.16 |
254.10 - 257.29 |
0.9195 times |
Fri 23 May 2025 |
250.31 (-2.61%) |
253.76 |
249.89 - 256.81 |
1.1194 times |
Fri 16 May 2025 |
257.01 (5.5%) |
251.68 |
249.13 - 257.04 |
1.4192 times |
Fri 09 May 2025 |
243.62 (-0.49%) |
243.01 |
241.09 - 245.66 |
2.1788 times |
Fri 02 May 2025 |
244.82 (3.07%) |
237.86 |
236.44 - 245.05 |
1.2193 times |
Fri 25 April 2025 |
237.52 (4.51%) |
224.48 |
219.99 - 237.52 |
2.2787 times |
Thu 17 April 2025 |
227.28 (0.22%) |
229.51 |
226.14 - 229.51 |
0.5091 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.77 - 229.51 |
0.356 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (0%) |
229.51 |
226.14 - 229.51 |
0 times |
Wed 16 April 2025 |
226.77 (-2.06%) |
235.11 |
226.14 - 235.27 |
0.7796 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 248.35 and 264.55 | Monthly Target 1 | 235.13 | | Monthly Target 2 | 245.36 | | Monthly Target 3 | 251.32666666667 | | Monthly Target 4 | 261.56 | | Monthly Target 5 | 267.53 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.4805 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.2113 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
1.7008 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
0.9451 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.445 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.2182 times |
Tue 26 November 2024 |
267.29 (6.16%) |
252.69 |
251.65 - 268.88 |
0.9403 times |
Thu 31 October 2024 |
251.78 (-0.01%) |
252.13 |
248.67 - 259.95 |
0.9897 times |
Mon 30 September 2024 |
251.81 (1.84%) |
244.40 |
233.14 - 252.23 |
0.533 times |
Fri 30 August 2024 |
247.26 (2.39%) |
242.00 |
218.46 - 248.25 |
0.5362 times |
Wed 31 July 2024 |
241.48 (-0.59%) |
242.48 |
235.43 - 251.88 |
0.4471 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 254.03 | | 12 day DMA | 254.38 | | 20 day DMA | 250.83 | | 35 day DMA | 242.68 | | 50 day DMA | 240.19 | | 100 day DMA | 250.6 | | 150 day DMA | 254.68 | | 200 day DMA | 252.85 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.55 | 254.02 | 253.53 | | 12 day EMA | 252.89 | 252.4 | 251.93 | | 20 day EMA | 250.32 | 249.76 | 249.21 | | 35 day EMA | 246.53 | 246 | 245.47 | | 50 day EMA | 241.93 | 241.37 | 240.81 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.03 | 253.31 | 252.69 | | 12 day SMA | 254.38 | 254.21 | 253.85 | | 20 day SMA | 250.83 | 250.12 | 249.39 | | 35 day SMA | 242.68 | 242.04 | 241.37 | | 50 day SMA | 240.19 | 239.98 | 239.79 | | 100 day SMA | 250.6 | 250.67 | 250.75 | | 150 day SMA | 254.68 | 254.7 | 254.72 | | 200 day SMA | 252.85 | 252.73 | 252.58 |
|
|
