SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 271.64 and 273.81 | Daily Target 1 | 269.83 | | Daily Target 2 | 271.27 | | Daily Target 3 | 271.99666666667 | | Daily Target 4 | 273.44 | | Daily Target 5 | 274.17 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
272.72 (-0.6%) |
270.55 |
270.55 - 272.72 |
1.9277 times |
Fri 29 August 2025 |
274.37 (0%) |
274.40 |
274.06 - 274.40 |
0.7229 times |
Fri 29 August 2025 |
274.37 (-1.18%) |
274.40 |
274.06 - 274.40 |
0.7229 times |
Thu 28 August 2025 |
277.65 (0.38%) |
277.65 |
277.65 - 277.65 |
0.241 times |
Wed 27 August 2025 |
276.59 (0.31%) |
276.60 |
276.59 - 276.60 |
1.0843 times |
Tue 26 August 2025 |
275.74 (0.42%) |
275.46 |
275.46 - 275.74 |
1.4458 times |
Mon 25 August 2025 |
274.58 (-0.15%) |
275.12 |
274.58 - 275.12 |
0.4819 times |
Fri 22 August 2025 |
274.99 (1.38%) |
271.80 |
271.80 - 275.27 |
1.2048 times |
Thu 21 August 2025 |
271.26 (-0.46%) |
271.79 |
271.20 - 271.79 |
0.8434 times |
Wed 20 August 2025 |
272.52 (0.05%) |
269.80 |
269.80 - 272.52 |
1.3253 times |
Tue 19 August 2025 |
272.39 (-1.26%) |
274.22 |
272.30 - 274.22 |
1.3253 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 271.64 and 273.81 | Weekly Target 1 | 269.83 | | Weekly Target 2 | 271.27 | | Weekly Target 3 | 271.99666666667 | | Weekly Target 4 | 273.44 | | Weekly Target 5 | 274.17 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
272.72 (-0.6%) |
270.55 |
270.55 - 272.72 |
0.4291 times |
Fri 29 August 2025 |
274.37 (0%) |
274.40 |
274.06 - 274.40 |
0.1609 times |
Fri 29 August 2025 |
274.37 (-0.23%) |
275.12 |
274.06 - 277.65 |
0.8851 times |
Fri 22 August 2025 |
274.99 (-0.19%) |
275.54 |
269.80 - 275.87 |
2.3871 times |
Fri 15 August 2025 |
275.51 (0.38%) |
273.84 |
273.84 - 277.30 |
1.3947 times |
Fri 08 August 2025 |
274.48 (2.32%) |
271.38 |
271.29 - 274.82 |
0.8583 times |
Fri 01 August 2025 |
268.25 (-1.61%) |
272.84 |
267.39 - 275.53 |
0.5901 times |
Fri 25 July 2025 |
272.63 (1.21%) |
269.79 |
268.62 - 272.63 |
1.1265 times |
Fri 18 July 2025 |
269.38 (0.83%) |
268.43 |
267.13 - 270.26 |
1.1222 times |
Fri 11 July 2025 |
267.15 (-0.59%) |
267.35 |
266.16 - 268.36 |
1.046 times |
Thu 03 July 2025 |
268.73 (1.55%) |
265.19 |
264.70 - 268.76 |
1.1801 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 271.64 and 273.81 | Monthly Target 1 | 269.83 | | Monthly Target 2 | 271.27 | | Monthly Target 3 | 271.99666666667 | | Monthly Target 4 | 273.44 | | Monthly Target 5 | 274.17 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
272.72 (-0.6%) |
270.55 |
270.55 - 272.72 |
0.0305 times |
Fri 29 August 2025 |
274.37 (0.59%) |
267.39 |
267.39 - 277.65 |
0.4121 times |
Thu 31 July 2025 |
272.76 (2.31%) |
265.77 |
264.70 - 275.53 |
0.2954 times |
Mon 30 June 2025 |
266.59 (4.3%) |
254.47 |
254.47 - 266.59 |
0.868 times |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.5761 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.4523 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
2.0392 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
1.1332 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.7325 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.4606 times |
Tue 26 November 2024 |
267.29 (6.16%) |
252.69 |
251.65 - 268.88 |
1.1275 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 275.14 | | 12 day DMA | 274.42 | | 20 day DMA | 274.68 | | 35 day DMA | 272.9 | | 50 day DMA | 270.66 | | 100 day DMA | 258.42 | | 150 day DMA | 256.59 | | 200 day DMA | 258.76 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.31 | 275.11 | 275.48 | | 12 day EMA | 274.51 | 274.83 | 274.91 | | 20 day EMA | 273.95 | 274.08 | 274.05 | | 35 day EMA | 272.09 | 272.05 | 271.91 | | 50 day EMA | 270.01 | 269.9 | 269.72 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.14 | 275.74 | 275.79 | | 12 day SMA | 274.42 | 274.65 | 274.87 | | 20 day SMA | 274.68 | 274.61 | 274.31 | | 35 day SMA | 272.9 | 272.77 | 272.56 | | 50 day SMA | 270.66 | 270.35 | 270 | | 100 day SMA | 258.42 | 257.97 | 257.59 | | 150 day SMA | 256.59 | 256.53 | 256.51 | | 200 day SMA | 258.76 | 258.72 | 258.62 |
|
|
