SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 294.58 and 294.58 | Daily Target 1 | 294.58 | | Daily Target 2 | 294.58 | | Daily Target 3 | 294.58 | | Daily Target 4 | 294.58 | | Daily Target 5 | 294.58 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.58 (0.31%) |
294.58 |
294.58 - 294.58 |
0.5795 times |
Thu 30 October 2025 |
293.68 (-1.28%) |
295.69 |
293.68 - 295.69 |
0.5795 times |
Wed 29 October 2025 |
297.48 (0.62%) |
297.23 |
297.23 - 297.48 |
0.4346 times |
Tue 28 October 2025 |
295.66 (0.65%) |
295.07 |
295.07 - 295.90 |
0.5962 times |
Mon 27 October 2025 |
293.76 (1.39%) |
292.52 |
292.52 - 293.76 |
1.5212 times |
Fri 24 October 2025 |
289.72 (1.12%) |
284.94 |
284.94 - 289.72 |
1.9283 times |
Thu 23 October 2025 |
286.51 (1.33%) |
282.97 |
282.97 - 286.51 |
0.5773 times |
Wed 22 October 2025 |
282.74 (-1.1%) |
283.17 |
282.74 - 283.17 |
0.3122 times |
Tue 21 October 2025 |
285.88 (-0.23%) |
285.94 |
285.76 - 285.94 |
3.0424 times |
Mon 20 October 2025 |
286.55 (0.93%) |
286.00 |
286.00 - 286.55 |
0.4288 times |
Fri 17 October 2025 |
283.91 (0.45%) |
282.53 |
282.53 - 283.91 |
0.0739 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 293.55 and 298.51 | Weekly Target 1 | 289.9 | | Weekly Target 2 | 292.24 | | Weekly Target 3 | 294.86 | | Weekly Target 4 | 297.2 | | Weekly Target 5 | 299.82 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.58 (1.68%) |
292.52 |
292.52 - 297.48 |
0.8018 times |
Fri 24 October 2025 |
289.72 (2.05%) |
286.00 |
282.74 - 289.72 |
1.3588 times |
Fri 17 October 2025 |
283.91 (1.6%) |
284.07 |
282.53 - 286.10 |
0.9176 times |
Fri 10 October 2025 |
279.43 (-2.05%) |
286.55 |
279.43 - 287.47 |
2.2502 times |
Fri 03 October 2025 |
285.27 (0.55%) |
284.05 |
284.05 - 286.22 |
0.477 times |
Fri 26 September 2025 |
283.72 (-0.96%) |
285.30 |
281.86 - 286.92 |
0.6887 times |
Fri 19 September 2025 |
286.47 (1.21%) |
284.79 |
282.37 - 286.47 |
1.3617 times |
Fri 12 September 2025 |
283.05 (2.71%) |
277.19 |
276.51 - 283.46 |
1.0486 times |
Fri 05 September 2025 |
275.59 (0.44%) |
270.55 |
270.55 - 276.48 |
1.0017 times |
Fri 29 August 2025 |
274.37 (0%) |
274.40 |
274.06 - 274.40 |
0.0939 times |
Fri 29 August 2025 |
274.37 (-0.23%) |
275.12 |
274.06 - 277.65 |
0.5165 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 287.01 and 305.06 | Monthly Target 1 | 272.45 | | Monthly Target 2 | 283.51 | | Monthly Target 3 | 290.49666666667 | | Monthly Target 4 | 301.56 | | Monthly Target 5 | 308.55 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.58 (3.12%) |
285.28 |
279.43 - 297.48 |
0.7146 times |
Tue 30 September 2025 |
285.67 (4.12%) |
270.55 |
270.55 - 286.92 |
0.5282 times |
Fri 29 August 2025 |
274.37 (0.59%) |
267.39 |
267.39 - 277.65 |
0.4241 times |
Thu 31 July 2025 |
272.76 (2.31%) |
265.77 |
264.70 - 275.53 |
0.304 times |
Mon 30 June 2025 |
266.59 (4.3%) |
254.47 |
254.47 - 266.59 |
0.8934 times |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.593 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.4947 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
2.0988 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
1.1663 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.7831 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.5033 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 295.03 | | 12 day DMA | 289.43 | | 20 day DMA | 287.6 | | 35 day DMA | 286.4 | | 50 day DMA | 283.56 | | 100 day DMA | 275.9 | | 150 day DMA | 264.53 | | 200 day DMA | 263.13 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.81 | 293.43 | 293.3 | | 12 day EMA | 290.88 | 290.21 | 289.58 | | 20 day EMA | 288.83 | 288.22 | 287.65 | | 35 day EMA | 285.93 | 285.42 | 284.93 | | 50 day EMA | 283.87 | 283.43 | 283.01 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.03 | 294.06 | 292.63 | | 12 day SMA | 289.43 | 288.58 | 287.73 | | 20 day SMA | 287.6 | 287.14 | 286.75 | | 35 day SMA | 286.4 | 286.08 | 285.76 | | 50 day SMA | 283.56 | 283.17 | 282.72 | | 100 day SMA | 275.9 | 275.54 | 275.19 | | 150 day SMA | 264.53 | 264.18 | 263.83 | | 200 day SMA | 263.13 | 262.98 | 262.84 |
|
|
