Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 294.56 and 296.15
| Daily Target 1 | 293.36 |
| Daily Target 2 | 294.17 |
| Daily Target 3 | 294.95333333333 |
| Daily Target 4 | 295.76 |
| Daily Target 5 | 296.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 294.97 (-0.86%) | 294.24 | 294.15 - 295.74 | 0.8852 times | Thu 26 February 2026 | 297.52 (-1.23%) | 296.00 | 295.50 - 297.72 | 0.5716 times | Wed 25 February 2026 | 301.22 (1.04%) | 299.53 | 299.53 - 301.22 | 1.1381 times | Tue 24 February 2026 | 298.11 (0.87%) | 295.00 | 295.00 - 298.11 | 1.1381 times | Mon 23 February 2026 | 295.53 (-0.96%) | 298.24 | 295.53 - 299.00 | 1.7704 times | Fri 20 February 2026 | 298.38 (0.82%) | 297.46 | 297.46 - 298.45 | 0.8422 times | Thu 19 February 2026 | 295.94 (-0.31%) | 295.59 | 295.00 - 296.62 | 1.391 times | Wed 18 February 2026 | 296.85 (0.75%) | 295.67 | 295.67 - 296.85 | 0.8852 times | Tue 17 February 2026 | 294.65 (0.24%) | 292.50 | 292.50 - 295.81 | 0.9256 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.4527 times | Fri 13 February 2026 | 293.94 (-0.08%) | 294.31 | 293.94 - 295.59 | 0.3794 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 291.03 and 298.1
| Weekly Target 1 | 289.71 |
| Weekly Target 2 | 292.34 |
| Weekly Target 3 | 296.78 |
| Weekly Target 4 | 299.41 |
| Weekly Target 5 | 303.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.7933 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.5829 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0653 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.732 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.1782 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.9765 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.7588 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.6695 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 4.0542 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1894 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.8707 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 285.92 and 298.34
| Monthly Target 1 | 282.9 |
| Monthly Target 2 | 288.94 |
| Monthly Target 3 | 295.32333333333 |
| Monthly Target 4 | 301.36 |
| Monthly Target 5 | 307.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.5964 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1622 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.7587 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7721 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.1803 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.8724 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7005 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5022 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.4757 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.9795 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.469 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 296.27 |
| 20 day DMA | 296.68 |
| 35 day DMA | 296.87 |
| 50 day DMA | 295.92 |
| 100 day DMA | 292.29 |
| 150 day DMA | 287.51 |
| 200 day DMA | 280.85 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 298.06 | 298.33 |
| 12 day EMA | 296.98 | 297.34 | 297.31 |
| 20 day EMA | 296.81 | 297 | 296.95 |
| 35 day EMA | 296.21 | 296.28 | 296.21 |
| 50 day EMA | 295.8 | 295.83 | 295.76 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 298.15 | 297.84 |
| 12 day SMA | 296.27 | 296.64 | 296.86 |
| 20 day SMA | 296.68 | 296.83 | 296.94 |
| 35 day SMA | 296.87 | 296.86 | 296.82 |
| 50 day SMA | 295.92 | 295.83 | 295.68 |
| 100 day SMA | 292.29 | 292.2 | 292.08 |
| 150 day SMA | 287.51 | 287.35 | 287.17 |
| 200 day SMA | 280.85 | 280.59 | 280.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.