SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 291.08 and 293.07 | Daily Target 1 | 289.42 | | Daily Target 2 | 290.74 | | Daily Target 3 | 291.40666666667 | | Daily Target 4 | 292.73 | | Daily Target 5 | 293.4 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
292.07 (1.19%) |
290.08 |
290.08 - 292.07 |
0.1173 times |
Thu 18 December 2025 |
288.64 (1.24%) |
288.98 |
287.96 - 288.98 |
0.2243 times |
Wed 17 December 2025 |
285.10 (-1.8%) |
289.03 |
285.10 - 289.24 |
1.6186 times |
Tue 16 December 2025 |
290.32 (0.05%) |
289.55 |
288.16 - 290.37 |
0.6568 times |
Mon 15 December 2025 |
290.17 (-0.19%) |
295.14 |
290.17 - 295.14 |
0.4692 times |
Fri 12 December 2025 |
290.72 (-1.72%) |
295.36 |
290.06 - 295.36 |
0.7272 times |
Thu 11 December 2025 |
295.82 (-0.14%) |
293.77 |
293.27 - 296.14 |
2.4162 times |
Wed 10 December 2025 |
296.23 (0.76%) |
293.66 |
293.53 - 296.71 |
1.9939 times |
Tue 09 December 2025 |
293.99 (0.08%) |
294.04 |
293.99 - 294.26 |
1.6139 times |
Mon 08 December 2025 |
293.76 (0.05%) |
294.87 |
293.47 - 294.87 |
0.1626 times |
Fri 05 December 2025 |
293.61 (0.19%) |
294.79 |
293.61 - 294.79 |
0.0819 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 283.57 and 293.61 | Weekly Target 1 | 280.73 | | Weekly Target 2 | 286.4 | | Weekly Target 3 | 290.77 | | Weekly Target 4 | 296.44 | | Weekly Target 5 | 300.81 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
292.07 (0.46%) |
295.14 |
285.10 - 295.14 |
1.5645 times |
Fri 12 December 2025 |
290.72 (-0.98%) |
294.87 |
290.06 - 296.71 |
3.505 times |
Fri 05 December 2025 |
293.61 (0.41%) |
291.15 |
290.49 - 294.79 |
0.7352 times |
Fri 28 November 2025 |
292.41 (4.81%) |
281.19 |
280.08 - 292.41 |
0.5751 times |
Fri 21 November 2025 |
278.99 (-2.46%) |
284.65 |
275.86 - 288.70 |
0.7008 times |
Fri 14 November 2025 |
286.04 (0.24%) |
292.97 |
282.52 - 293.94 |
0.415 times |
Fri 07 November 2025 |
285.36 (-3.13%) |
292.82 |
282.52 - 293.38 |
0.7675 times |
Fri 31 October 2025 |
294.58 (0%) |
294.58 |
294.58 - 294.58 |
0.0951 times |
Fri 31 October 2025 |
294.58 (1.68%) |
292.52 |
292.52 - 297.48 |
0.6092 times |
Fri 24 October 2025 |
289.72 (2.05%) |
286.00 |
282.74 - 289.72 |
1.0325 times |
Fri 17 October 2025 |
283.91 (1.6%) |
284.07 |
282.53 - 286.10 |
0.6972 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 288.59 and 300.2 | Monthly Target 1 | 279.68 | | Monthly Target 2 | 285.88 | | Monthly Target 3 | 291.29333333333 | | Monthly Target 4 | 297.49 | | Monthly Target 5 | 302.9 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
292.07 (-0.12%) |
291.15 |
285.10 - 296.71 |
1.1368 times |
Fri 28 November 2025 |
292.41 (-0.74%) |
292.82 |
275.86 - 293.94 |
0.4815 times |
Fri 31 October 2025 |
294.58 (3.12%) |
285.28 |
279.43 - 297.48 |
0.8662 times |
Tue 30 September 2025 |
285.67 (4.12%) |
270.55 |
270.55 - 286.92 |
0.6265 times |
Fri 29 August 2025 |
274.37 (0.59%) |
267.39 |
267.39 - 277.65 |
0.503 times |
Thu 31 July 2025 |
272.76 (2.31%) |
265.77 |
264.70 - 275.53 |
0.3606 times |
Mon 30 June 2025 |
266.59 (4.3%) |
254.47 |
254.47 - 266.59 |
1.0597 times |
Fri 30 May 2025 |
255.60 (6.31%) |
243.61 |
241.09 - 257.29 |
0.7033 times |
Wed 30 April 2025 |
240.42 (-0.2%) |
240.89 |
205.02 - 245.74 |
1.773 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
2.4895 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
1.3834 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 289.26 | | 12 day DMA | 291.96 | | 20 day DMA | 290.75 | | 35 day DMA | 289.6 | | 50 day DMA | 288.93 | | 100 day DMA | 284 | | 150 day DMA | 276.81 | | 200 day DMA | 267.1 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.15 | 289.19 | 289.47 | | 12 day EMA | 290.63 | 290.37 | 290.69 | | 20 day EMA | 290.39 | 290.21 | 290.37 | | 35 day EMA | 289.88 | 289.75 | 289.82 | | 50 day EMA | 288.76 | 288.63 | 288.63 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.26 | 288.99 | 290.43 | | 12 day SMA | 291.96 | 291.91 | 292.21 | | 20 day SMA | 290.75 | 290.02 | 289.75 | | 35 day SMA | 289.6 | 289.65 | 289.9 | | 50 day SMA | 288.93 | 288.84 | 288.81 | | 100 day SMA | 284 | 283.81 | 283.64 | | 150 day SMA | 276.81 | 276.56 | 276.33 | | 200 day SMA | 267.1 | 266.87 | 266.7 |
|
|
