SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS MMTM are 232.67 and 233.95 | Daily Target 1 | 232.43 | | Daily Target 2 | 232.9 | | Daily Target 3 | 233.70666666667 | | Daily Target 4 | 234.18 | | Daily Target 5 | 234.99 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
233.38 (0.15%) |
234.51 |
233.23 - 234.51 |
0.2256 times |
Mon 14 April 2025 |
233.04 (0.64%) |
235.11 |
231.46 - 235.27 |
0.5075 times |
Fri 11 April 2025 |
231.55 (1.82%) |
226.65 |
226.65 - 231.55 |
0.282 times |
Thu 10 April 2025 |
227.42 (-3.87%) |
230.19 |
221.65 - 230.54 |
1.9925 times |
Wed 09 April 2025 |
236.58 (11.15%) |
212.27 |
212.27 - 237.34 |
1.485 times |
Tue 08 April 2025 |
212.85 (-1.81%) |
223.91 |
209.98 - 226.63 |
1.8233 times |
Mon 07 April 2025 |
216.78 (0.44%) |
206.79 |
205.02 - 220.46 |
1.2406 times |
Fri 04 April 2025 |
215.84 (-6.4%) |
223.65 |
215.84 - 223.70 |
1.7669 times |
Thu 03 April 2025 |
230.61 (-5.88%) |
233.00 |
230.61 - 233.43 |
0.4135 times |
Wed 02 April 2025 |
245.01 (1.05%) |
244.82 |
244.82 - 245.74 |
0.2632 times |
Tue 01 April 2025 |
242.46 (0.64%) |
240.89 |
240.05 - 243.09 |
0.5827 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS MMTM are 230.52 and 234.33 | Weekly Target 1 | 229.56 | | Weekly Target 2 | 231.47 | | Weekly Target 3 | 233.37 | | Weekly Target 4 | 235.28 | | Weekly Target 5 | 237.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
233.38 (0.79%) |
235.11 |
231.46 - 235.27 |
0.1964 times |
Fri 11 April 2025 |
231.55 (7.28%) |
206.79 |
205.02 - 237.34 |
1.8279 times |
Fri 04 April 2025 |
215.84 (-10%) |
236.22 |
215.84 - 245.74 |
0.9215 times |
Fri 28 March 2025 |
239.81 (-2.31%) |
248.14 |
239.81 - 250.62 |
0.3223 times |
Fri 21 March 2025 |
245.48 (0.34%) |
243.99 |
241.53 - 246.76 |
0.6445 times |
Fri 14 March 2025 |
244.65 (-1.65%) |
242.65 |
237.56 - 244.65 |
0.5992 times |
Fri 07 March 2025 |
248.75 (-4.69%) |
262.12 |
243.52 - 262.28 |
3.7057 times |
Fri 28 February 2025 |
260.99 (-1.82%) |
264.16 |
256.04 - 266.20 |
0.5891 times |
Fri 21 February 2025 |
265.83 (-2.83%) |
274.40 |
265.75 - 274.40 |
0.5237 times |
Fri 14 February 2025 |
273.57 (1.89%) |
269.69 |
268.71 - 273.57 |
0.6697 times |
Fri 07 February 2025 |
268.49 (0.33%) |
261.98 |
261.98 - 272.10 |
1.2085 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS MMTM are 198.84 and 239.56 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 210.35 | | Monthly Target 3 | 228.04666666667 | | Monthly Target 4 | 251.07 | | Monthly Target 5 | 268.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
233.38 (-3.13%) |
240.89 |
205.02 - 245.74 |
0.9282 times |
Mon 31 March 2025 |
240.91 (-7.69%) |
262.12 |
236.22 - 262.28 |
1.7622 times |
Fri 28 February 2025 |
260.99 (-2.48%) |
261.98 |
256.04 - 274.40 |
0.9793 times |
Fri 31 January 2025 |
267.62 (2.81%) |
261.20 |
256.02 - 274.19 |
1.4972 times |
Tue 31 December 2024 |
260.31 (-2.61%) |
270.73 |
259.77 - 270.93 |
1.2622 times |
Tue 26 November 2024 |
267.29 (6.16%) |
252.69 |
251.65 - 268.88 |
0.9743 times |
Thu 31 October 2024 |
251.78 (-0.01%) |
252.13 |
248.67 - 259.95 |
1.0254 times |
Mon 30 September 2024 |
251.81 (1.84%) |
244.40 |
233.14 - 252.23 |
0.5522 times |
Fri 30 August 2024 |
247.26 (2.39%) |
242.00 |
218.46 - 248.25 |
0.5556 times |
Wed 31 July 2024 |
241.48 (-0.59%) |
242.48 |
235.43 - 251.88 |
0.4633 times |
Fri 28 June 2024 |
242.91 (4.71%) |
233.87 |
231.88 - 246.56 |
0.3182 times |
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value | | 5 day DMA | 232.39 | | 12 day DMA | 230.54 | | 20 day DMA | 236.33 | | 35 day DMA | 242.65 | | 50 day DMA | 250.8 | | 100 day DMA | 258.1 | | 150 day DMA | 256.08 | | 200 day DMA | 252.62 | EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.16 | 230.05 | 228.55 | | 12 day EMA | 232.09 | 231.86 | 231.64 | | 20 day EMA | 235.53 | 235.76 | 236.05 | | 35 day EMA | 242.87 | 243.43 | 244.04 | | 50 day EMA | 250.37 | 251.06 | 251.8 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.39 | 228.29 | 225.04 | | 12 day SMA | 230.54 | 231.07 | 232.22 | | 20 day SMA | 236.33 | 236.9 | 237.16 | | 35 day SMA | 242.65 | 243.57 | 244.68 | | 50 day SMA | 250.8 | 251.52 | 252.19 | | 100 day SMA | 258.1 | 258.43 | 258.76 | | 150 day SMA | 256.08 | 256.17 | 256.27 | | 200 day SMA | 252.62 | 252.67 | 252.72 |
|
|
