Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 36.02 and 36.42
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.09 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.49 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.72%) | 35.86 | 35.83 - 36.23 | 0.7733 times | Thu 19 February 2026 | 35.95 (0.42%) | 35.86 | 35.80 - 36.13 | 1.7025 times | Wed 18 February 2026 | 35.80 (0.28%) | 35.83 | 35.77 - 36.09 | 0.9201 times | Tue 17 February 2026 | 35.70 (-0.83%) | 35.97 | 35.34 - 35.97 | 0.6161 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.6786 times | Fri 13 February 2026 | 36.00 (2.62%) | 35.19 | 35.19 - 36.03 | 0.6778 times | Thu 12 February 2026 | 35.08 (-0.06%) | 35.20 | 35.03 - 35.48 | 0.4279 times | Wed 11 February 2026 | 35.10 (0.06%) | 34.97 | 34.88 - 35.21 | 0.6166 times | Tue 10 February 2026 | 35.08 (0.4%) | 35.07 | 34.99 - 35.22 | 2.7738 times | Mon 09 February 2026 | 34.94 (0.92%) | 34.65 | 34.59 - 35.00 | 0.8133 times | Fri 06 February 2026 | 34.62 (0.79%) | 34.30 | 34.00 - 34.76 | 0.621 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 35.78 and 36.67
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0216 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1728 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.352 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9416 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.0438 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6357 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0235 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.3952 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.8196 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.5941 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.7504 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 34.79 and 37.66
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.21 (6.91%) | 33.71 | 33.36 - 36.23 | 0.9973 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3832 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0693 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8707 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.1566 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9838 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7528 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1028 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9782 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7052 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.1573 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.71 |
| 35 day DMA | 33.43 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.75 | 35.65 |
| 12 day EMA | 35.37 | 35.22 | 35.09 |
| 20 day EMA | 34.77 | 34.62 | 34.48 |
| 35 day EMA | 33.9 | 33.76 | 33.63 |
| 50 day EMA | 33 | 32.87 | 32.74 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.89 | 35.72 |
| 12 day SMA | 35.4 | 35.24 | 35.09 |
| 20 day SMA | 34.71 | 34.56 | 34.4 |
| 35 day SMA | 33.43 | 33.3 | 33.17 |
| 50 day SMA | 32.77 | 32.67 | 32.59 |
| 100 day SMA | 31.91 | 31.88 | 31.85 |
| 150 day SMA | 31.87 | 31.84 | 31.81 |
| 200 day SMA | 31.81 | 31.78 | 31.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.