Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.39 and 39.86
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 39.98 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.49 (0.33%) | 39.43 | 39.29 - 39.76 | 0.5504 times | Tue 27 October 2026 | 39.36 (0.25%) | 39.28 | 39.14 - 39.43 | 0.2581 times | Mon 26 October 2026 | 39.26 (0.1%) | 39.06 | 39.01 - 39.40 | 0.4661 times | Fri 23 October 2026 | 39.22 (2.08%) | 38.50 | 38.50 - 39.38 | 1.3585 times | Thu 22 October 2026 | 38.42 (-0.88%) | 38.82 | 37.59 - 38.82 | 0.6647 times | Wed 21 October 2026 | 38.76 (0.78%) | 38.53 | 38.53 - 38.97 | 0.3028 times | Tue 20 October 2026 | 38.46 (0.47%) | 38.42 | 38.23 - 38.82 | 0.3489 times | Mon 19 October 2026 | 38.28 (-1.09%) | 38.58 | 38.17 - 38.58 | 0.6679 times | Fri 16 October 2026 | 38.70 (3.14%) | 37.82 | 37.80 - 38.70 | 3.9758 times | Thu 15 October 2026 | 37.52 (-1.93%) | 38.38 | 37.14 - 38.38 | 1.4068 times | Wed 14 October 2026 | 38.26 (-0.93%) | 38.63 | 38.14 - 38.84 | 0.5224 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.25 and 40
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.42 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.49 (0.69%) | 39.06 | 39.01 - 39.76 | 0.2913 times | Fri 23 October 2026 | 39.22 (1.34%) | 38.58 | 37.59 - 39.38 | 0.7641 times | Fri 16 October 2026 | 38.70 (1.82%) | 38.29 | 37.14 - 38.84 | 1.6285 times | Fri 09 October 2026 | 38.01 (1.6%) | 37.60 | 37.16 - 38.50 | 0.8387 times | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.3197 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 1.0246 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.24 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.7214 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.7623 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.4094 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.9129 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.99 and 41.27
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.49 (7.75%) | 36.70 | 36.48 - 39.76 | 1.0362 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.0961 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.0138 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 0.9434 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6433 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.0422 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.1282 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.1056 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 0.9373 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.0539 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8148 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.05 | 38.89 |
| 12 day EMA | 38.8 | 38.68 | 38.56 |
| 20 day EMA | 38.63 | 38.54 | 38.45 |
| 35 day EMA | 38.75 | 38.71 | 38.67 |
| 50 day EMA | 38.91 | 38.89 | 38.87 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39 | 38.82 |
| 12 day SMA | 38.7 | 38.59 | 38.48 |
| 20 day SMA | 38.34 | 38.2 | 38.08 |
| 35 day SMA | 38.36 | 38.38 | 38.4 |
| 50 day SMA | 38.81 | 38.83 | 38.83 |
| 100 day SMA | 38.91 | 38.9 | 38.89 |
| 150 day SMA | 38.65 | 38.65 | 38.65 |
| 200 day SMA | 37.93 | 37.9 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.