AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 27.35 and 27.83 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.733333333333 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.21 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.64 (-1.22%) |
28.02 |
27.54 - 28.02 |
0.4624 times |
Thu 05 September 2024 |
27.98 (0.68%) |
27.90 |
27.89 - 28.05 |
0.9018 times |
Wed 04 September 2024 |
27.79 (-0.89%) |
27.99 |
27.72 - 27.99 |
2.6793 times |
Tue 03 September 2024 |
28.04 (-0.21%) |
27.88 |
27.58 - 28.04 |
0.974 times |
Fri 30 August 2024 |
28.10 (0%) |
27.80 |
27.80 - 28.10 |
0.5116 times |
Fri 30 August 2024 |
28.10 (0.79%) |
27.80 |
27.80 - 28.10 |
0.5116 times |
Thu 29 August 2024 |
27.88 (1.31%) |
27.65 |
27.65 - 27.90 |
0.474 times |
Wed 28 August 2024 |
27.52 (-0.61%) |
27.70 |
27.39 - 27.72 |
0.4278 times |
Tue 27 August 2024 |
27.69 (-0.57%) |
27.91 |
27.65 - 27.91 |
1.0951 times |
Mon 26 August 2024 |
27.85 (0.51%) |
27.96 |
27.78 - 28.05 |
1.9625 times |
Fri 23 August 2024 |
27.71 (1.32%) |
27.58 |
27.52 - 27.73 |
0.6648 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 27.743333333333 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.64 (-1.64%) |
27.88 |
27.54 - 28.05 |
1.1994 times |
Fri 30 August 2024 |
28.10 (0%) |
27.80 |
27.80 - 28.10 |
0.1223 times |
Fri 30 August 2024 |
28.10 (1.41%) |
27.96 |
27.39 - 28.10 |
1.0688 times |
Fri 23 August 2024 |
27.71 (0.87%) |
27.49 |
27.30 - 27.76 |
1.3638 times |
Fri 16 August 2024 |
27.47 (2.69%) |
26.85 |
26.49 - 27.47 |
1.1517 times |
Fri 09 August 2024 |
26.75 (-0.34%) |
26.12 |
25.61 - 27.32 |
1.0529 times |
Fri 02 August 2024 |
26.84 (-1.07%) |
27.22 |
26.59 - 27.54 |
1.3224 times |
Fri 26 July 2024 |
27.13 (-1.06%) |
27.50 |
26.98 - 27.77 |
0.8457 times |
Fri 19 July 2024 |
27.42 (1.59%) |
27.10 |
26.91 - 27.42 |
1.1075 times |
Fri 12 July 2024 |
26.99 (1.09%) |
26.67 |
26.49 - 27.04 |
0.7655 times |
Fri 05 July 2024 |
26.70 (-0.71%) |
26.76 |
26.60 - 27.03 |
0.655 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 27.34 and 27.85 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 27.743333333333 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
27.64 (-1.64%) |
27.88 |
27.54 - 28.05 |
0.3648 times |
Fri 30 August 2024 |
28.10 (2.67%) |
27.47 |
25.61 - 28.10 |
1.5524 times |
Wed 31 July 2024 |
27.37 (3.01%) |
26.75 |
26.43 - 27.77 |
1.6407 times |
Fri 28 June 2024 |
26.57 (2.86%) |
25.98 |
25.32 - 26.61 |
1.1857 times |
Fri 31 May 2024 |
25.83 (2.22%) |
25.24 |
24.88 - 26.32 |
0.8953 times |
Tue 30 April 2024 |
25.27 (-0.63%) |
25.48 |
24.38 - 25.83 |
0.781 times |
Thu 28 March 2024 |
25.43 (7.07%) |
23.85 |
23.83 - 25.46 |
0.8904 times |
Thu 29 February 2024 |
23.75 (2.59%) |
23.35 |
22.38 - 23.88 |
0.8841 times |
Wed 31 January 2024 |
23.15 (0.26%) |
23.05 |
22.66 - 23.54 |
0.8448 times |
Fri 29 December 2023 |
23.09 (-0.73%) |
23.16 |
22.24 - 23.51 |
0.9606 times |
Thu 30 November 2023 |
23.26 (5.78%) |
21.92 |
21.81 - 23.26 |
1.1687 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.8 | | 20 day DMA | 27.56 | | 35 day DMA | 27.34 | | 50 day DMA | 27.21 | | 100 day DMA | 26.49 | | 150 day DMA | 25.77 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.93 | 27.9 | | 12 day EMA | 27.77 | 27.79 | 27.75 | | 20 day EMA | 27.59 | 27.59 | 27.55 | | 35 day EMA | 27.41 | 27.4 | 27.37 | | 50 day EMA | 27.23 | 27.21 | 27.18 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 28 | 27.98 | | 12 day SMA | 27.8 | 27.78 | 27.73 | | 20 day SMA | 27.56 | 27.51 | 27.46 | | 35 day SMA | 27.34 | 27.34 | 27.32 | | 50 day SMA | 27.21 | 27.19 | 27.16 | | 100 day SMA | 26.49 | 26.46 | 26.42 | | 150 day SMA | 25.77 | 25.73 | 25.7 | | 200 day SMA | 25.08 | 25.06 | 25.03 |
|
|
