AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 31.22 and 31.48 | Daily Target 1 | 31.01 | | Daily Target 2 | 31.16 | | Daily Target 3 | 31.266666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.53 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.32 (0.1%) |
31.20 |
31.11 - 31.37 |
0.5264 times |
Thu 29 May 2025 |
31.29 (-0.19%) |
31.54 |
31.06 - 31.54 |
0.7876 times |
Wed 28 May 2025 |
31.35 (-0.85%) |
31.68 |
31.35 - 31.70 |
0.911 times |
Tue 27 May 2025 |
31.62 (0.73%) |
31.71 |
31.54 - 31.72 |
1.2626 times |
Fri 23 May 2025 |
31.39 (0.9%) |
30.82 |
30.11 - 31.44 |
0.6375 times |
Thu 22 May 2025 |
31.11 (-0.32%) |
31.17 |
30.84 - 31.22 |
0.948 times |
Wed 21 May 2025 |
31.21 (-1.3%) |
31.47 |
31.15 - 31.47 |
0.6992 times |
Tue 20 May 2025 |
31.62 (0.41%) |
31.60 |
31.53 - 31.76 |
1.0138 times |
Mon 19 May 2025 |
31.49 (-0.47%) |
31.50 |
31.28 - 31.60 |
1.8877 times |
Fri 16 May 2025 |
31.64 (-0.19%) |
31.75 |
31.48 - 31.82 |
1.3263 times |
Thu 15 May 2025 |
31.70 (0.35%) |
31.48 |
31.38 - 31.70 |
1.0117 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 30.86 and 31.52 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.366666666667 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.32 (-0.22%) |
31.71 |
31.06 - 31.72 |
1.2691 times |
Fri 23 May 2025 |
31.39 (-0.79%) |
31.50 |
30.11 - 31.76 |
1.8872 times |
Fri 16 May 2025 |
31.64 (1.31%) |
31.87 |
31.13 - 31.96 |
1.7211 times |
Fri 09 May 2025 |
31.23 (-0.06%) |
31.02 |
30.57 - 31.58 |
1.4075 times |
Fri 02 May 2025 |
31.25 (-0.64%) |
31.57 |
30.60 - 31.73 |
1.0992 times |
Fri 25 April 2025 |
31.45 (1.19%) |
31.02 |
29.84 - 31.55 |
0.7685 times |
Thu 17 April 2025 |
31.08 (1.24%) |
30.73 |
30.55 - 31.48 |
0.3226 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (3.82%) |
30.20 |
29.91 - 31.07 |
1.5249 times |
Fri 11 April 2025 |
29.57 (0.37%) |
28.08 |
27.38 - 30.93 |
2.6257 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 30.72 and 32.57 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 32.15 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.32 (1.36%) |
30.93 |
30.11 - 31.96 |
0.7472 times |
Wed 30 April 2025 |
30.90 (-5.71%) |
32.77 |
27.38 - 33.47 |
1.2261 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
0.9856 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.266 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
1.9846 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
1.081 times |
Tue 26 November 2024 |
32.58 (10.89%) |
29.48 |
29.11 - 33.35 |
1.1152 times |
Thu 31 October 2024 |
29.38 (3.93%) |
28.15 |
28.15 - 29.88 |
0.4082 times |
Mon 30 September 2024 |
28.27 (0.6%) |
27.88 |
27.25 - 28.79 |
0.5778 times |
Fri 30 August 2024 |
28.10 (2.67%) |
27.47 |
25.61 - 28.10 |
0.6082 times |
Wed 31 July 2024 |
27.37 (3.01%) |
26.75 |
26.43 - 27.77 |
0.6428 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 31.44 | | 20 day DMA | 31.36 | | 35 day DMA | 31.16 | | 50 day DMA | 31.25 | | 100 day DMA | 31.77 | | 150 day DMA | 31.49 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.38 | 31.42 | | 12 day EMA | 31.36 | 31.37 | 31.39 | | 20 day EMA | 31.36 | 31.36 | 31.37 | | 35 day EMA | 31.37 | 31.37 | 31.37 | | 50 day EMA | 31.34 | 31.34 | 31.34 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.35 | 31.34 | | 12 day SMA | 31.44 | 31.49 | 31.49 | | 20 day SMA | 31.36 | 31.33 | 31.31 | | 35 day SMA | 31.16 | 31.11 | 31.04 | | 50 day SMA | 31.25 | 31.28 | 31.3 | | 100 day SMA | 31.77 | 31.77 | 31.78 | | 150 day SMA | 31.49 | 31.48 | 31.47 | | 200 day SMA | 30.66 | 30.64 | 30.62 |
|
|
