AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 30.08 and 30.27 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.12 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.42 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (0.03%) |
30.23 |
30.14 - 30.33 |
0.8663 times |
Thu 30 October 2025 |
30.20 (0.27%) |
30.08 |
29.98 - 30.42 |
1.2551 times |
Wed 29 October 2025 |
30.12 (-1.08%) |
30.47 |
30.04 - 30.52 |
1.3332 times |
Tue 28 October 2025 |
30.45 (0.1%) |
30.41 |
30.27 - 30.51 |
0.9262 times |
Mon 27 October 2025 |
30.42 (0.2%) |
30.47 |
30.28 - 30.47 |
1.3971 times |
Fri 24 October 2025 |
30.36 (-0.88%) |
30.77 |
30.28 - 30.77 |
0.8525 times |
Thu 23 October 2025 |
30.63 (-0.55%) |
31.20 |
30.60 - 31.20 |
1.0514 times |
Wed 22 October 2025 |
30.80 (0.82%) |
30.59 |
30.44 - 30.90 |
0.7316 times |
Tue 21 October 2025 |
30.55 (0.03%) |
30.60 |
30.40 - 30.78 |
0.758 times |
Mon 20 October 2025 |
30.54 (0.89%) |
30.36 |
30.36 - 30.58 |
0.8286 times |
Fri 17 October 2025 |
30.27 (-0.07%) |
30.24 |
30.09 - 30.42 |
0.6475 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 29.83 and 30.37 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.236666666667 | | Weekly Target 4 | 30.49 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (-0.49%) |
30.47 |
29.98 - 30.52 |
1.1493 times |
Fri 24 October 2025 |
30.36 (0.3%) |
30.36 |
30.28 - 31.20 |
0.8399 times |
Fri 17 October 2025 |
30.27 (-1.11%) |
30.87 |
30.09 - 31.04 |
0.7962 times |
Fri 10 October 2025 |
30.61 (-5.5%) |
32.53 |
30.59 - 32.57 |
1.0961 times |
Fri 03 October 2025 |
32.39 (-0.89%) |
32.71 |
32.01 - 32.71 |
1.9036 times |
Fri 26 September 2025 |
32.68 (2.67%) |
31.85 |
31.65 - 32.94 |
1.5816 times |
Fri 19 September 2025 |
31.83 (-0.28%) |
32.06 |
31.72 - 32.28 |
0.8528 times |
Fri 12 September 2025 |
31.92 (1.04%) |
31.71 |
31.30 - 32.08 |
0.7885 times |
Fri 05 September 2025 |
31.59 (-1.53%) |
31.98 |
31.20 - 32.03 |
0.7179 times |
Fri 29 August 2025 |
32.08 (0%) |
31.95 |
31.90 - 32.23 |
0.274 times |
Fri 29 August 2025 |
32.08 (1.29%) |
31.72 |
31.29 - 32.23 |
0.857 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 28.8 and 31.39 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 29.27 | | Monthly Target 3 | 30.92 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.21 (-6.79%) |
32.33 |
29.98 - 32.57 |
1.0674 times |
Tue 30 September 2025 |
32.41 (1.03%) |
31.98 |
31.20 - 32.94 |
0.908 times |
Fri 29 August 2025 |
32.08 (-0.16%) |
32.14 |
31.09 - 32.39 |
0.6948 times |
Thu 31 July 2025 |
32.13 (-0.34%) |
32.25 |
31.05 - 32.29 |
1.0178 times |
Mon 30 June 2025 |
32.24 (2.94%) |
31.49 |
31.27 - 32.51 |
0.9028 times |
Fri 30 May 2025 |
31.32 (1.36%) |
30.93 |
30.11 - 31.96 |
0.6509 times |
Wed 30 April 2025 |
30.90 (-5.71%) |
32.77 |
27.38 - 33.47 |
1.0681 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
0.8586 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.1028 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
1.7287 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
0.9417 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 30.28 | | 12 day DMA | 30.4 | | 20 day DMA | 30.76 | | 35 day DMA | 31.38 | | 50 day DMA | 31.5 | | 100 day DMA | 31.6 | | 150 day DMA | 31.44 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.31 | 30.37 | | 12 day EMA | 30.5 | 30.55 | 30.61 | | 20 day EMA | 30.74 | 30.8 | 30.86 | | 35 day EMA | 31.04 | 31.09 | 31.14 | | 50 day EMA | 31.37 | 31.42 | 31.47 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.28 | 30.31 | 30.4 | | 12 day SMA | 30.4 | 30.45 | 30.49 | | 20 day SMA | 30.76 | 30.87 | 30.97 | | 35 day SMA | 31.38 | 31.43 | 31.48 | | 50 day SMA | 31.5 | 31.53 | 31.56 | | 100 day SMA | 31.6 | 31.62 | 31.63 | | 150 day SMA | 31.44 | 31.45 | 31.47 | | 200 day SMA | 31.67 | 31.68 | 31.7 |
|
|
