Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 38.07 and 38.75
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.206666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.89 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.34 (1.48%) | 37.95 | 37.80 - 38.48 | 0.7085 times | Mon 01 June 2026 | 37.78 (0.77%) | 37.75 | 37.74 - 38.11 | 1.0832 times | Fri 29 May 2026 | 37.49 (-1.83%) | 37.85 | 37.48 - 38.21 | 0.8915 times | Thu 28 May 2026 | 38.19 (-0.93%) | 38.62 | 38.19 - 38.80 | 1.0185 times | Wed 27 May 2026 | 38.55 (-1.86%) | 39.06 | 38.52 - 39.07 | 1.2024 times | Tue 26 May 2026 | 39.28 (-2.31%) | 40.25 | 39.28 - 40.85 | 1.1796 times | Fri 22 May 2026 | 40.21 (0.78%) | 39.94 | 39.81 - 40.30 | 0.6476 times | Thu 21 May 2026 | 39.90 (0.1%) | 39.96 | 39.67 - 40.24 | 0.9104 times | Wed 20 May 2026 | 39.86 (-1.07%) | 40.27 | 39.67 - 40.62 | 0.7068 times | Tue 19 May 2026 | 40.29 (0.85%) | 40.00 | 39.78 - 40.43 | 1.6514 times | Mon 18 May 2026 | 39.95 (0.96%) | 39.52 | 39.36 - 40.19 | 2.3034 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.04 and 38.78
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.34 (2.27%) | 37.75 | 37.74 - 38.48 | 0.4081 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 0.9776 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.4167 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.7466 times | Fri 08 May 2026 | 37.62 (-0.87%) | 38.44 | 37.26 - 38.44 | 1.0268 times | Wed 06 May 2026 | 37.95 (-1.91%) | 38.79 | 37.79 - 39.24 | 0.6214 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.0792 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.1786 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.643 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.902 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.7011 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.04 and 38.78
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.34 (2.27%) | 37.75 | 37.74 - 38.48 | 0.0975 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.2321 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3338 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3071 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1081 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2459 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9632 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7843 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0418 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8862 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6781 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.23 | 38.46 |
| 12 day EMA | 38.63 | 38.68 | 38.84 |
| 20 day EMA | 38.65 | 38.68 | 38.77 |
| 35 day EMA | 38.47 | 38.48 | 38.52 |
| 50 day EMA | 38.14 | 38.13 | 38.14 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.26 | 38.74 |
| 12 day SMA | 39.12 | 39.19 | 39.26 |
| 20 day SMA | 38.79 | 38.81 | 38.88 |
| 35 day SMA | 38.2 | 38.16 | 38.14 |
| 50 day SMA | 38.17 | 38.17 | 38.17 |
| 100 day SMA | 36.68 | 36.6 | 36.53 |
| 150 day SMA | 34.79 | 34.74 | 34.69 |
| 200 day SMA | 34 | 33.97 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.