Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 36.6 and 37.04
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.15 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.72 (0.66%) | 36.67 | 36.48 - 36.92 | 0.7128 times | Wed 15 April 2026 | 36.48 (-0.76%) | 36.65 | 36.47 - 36.77 | 0.5931 times | Tue 14 April 2026 | 36.76 (-0.89%) | 37.07 | 36.47 - 37.07 | 1.6532 times | Mon 13 April 2026 | 37.09 (-1.3%) | 37.82 | 36.90 - 37.82 | 1.0239 times | Fri 10 April 2026 | 37.58 (-0.19%) | 37.57 | 37.37 - 37.74 | 0.5658 times | Thu 09 April 2026 | 37.65 (-0.58%) | 37.92 | 37.53 - 38.56 | 0.492 times | Wed 08 April 2026 | 37.87 (-1.35%) | 37.54 | 36.85 - 37.93 | 0.911 times | Tue 07 April 2026 | 38.39 (1.08%) | 37.95 | 37.95 - 38.69 | 1.3502 times | Mon 06 April 2026 | 37.98 (0.21%) | 38.16 | 37.82 - 38.16 | 0.414 times | Thu 02 April 2026 | 37.90 (0.85%) | 38.02 | 37.70 - 38.27 | 2.284 times | Wed 01 April 2026 | 37.58 (-1.65%) | 38.21 | 37.19 - 38.21 | 2.4857 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 35.92 and 37.27
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.72 (-2.29%) | 37.82 | 36.47 - 37.82 | 0.9031 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8464 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.5963 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0954 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.0884 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.1804 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.257 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.8243 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0339 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1749 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.3682 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 35.49 and 37.71
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.72 (-3.9%) | 38.21 | 36.47 - 38.69 | 0.7406 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3435 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.139 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2807 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9901 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8062 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0709 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9109 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.697 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0211 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9057 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.03 | 37.31 |
| 12 day EMA | 37.37 | 37.49 | 37.67 |
| 20 day EMA | 37.49 | 37.57 | 37.68 |
| 35 day EMA | 37.18 | 37.21 | 37.25 |
| 50 day EMA | 36.71 | 36.71 | 36.72 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.11 | 37.39 |
| 12 day SMA | 37.52 | 37.68 | 37.9 |
| 20 day SMA | 37.95 | 37.99 | 38.04 |
| 35 day SMA | 37.62 | 37.61 | 37.6 |
| 50 day SMA | 36.97 | 36.92 | 36.85 |
| 100 day SMA | 34.35 | 34.29 | 34.24 |
| 150 day SMA | 33.32 | 33.28 | 33.25 |
| 200 day SMA | 32.91 | 32.89 | 32.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.