AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 30.65 and 30.89 | Daily Target 1 | 30.6 | | Daily Target 2 | 30.69 | | Daily Target 3 | 30.843333333333 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.08 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.77 (0%) |
30.79 |
30.76 - 31.00 |
0.9533 times |
Thu 18 December 2025 |
30.77 (-0.77%) |
30.25 |
30.25 - 31.12 |
0.8254 times |
Wed 17 December 2025 |
31.01 (0.94%) |
30.76 |
30.74 - 31.09 |
0.8779 times |
Tue 16 December 2025 |
30.72 (-1.85%) |
31.27 |
30.71 - 31.27 |
1.0284 times |
Mon 15 December 2025 |
31.30 (-0.16%) |
31.41 |
31.11 - 31.41 |
1.0232 times |
Fri 12 December 2025 |
31.35 (0%) |
31.33 |
31.10 - 31.49 |
0.967 times |
Thu 11 December 2025 |
31.35 (0.26%) |
31.21 |
31.15 - 31.42 |
1.4138 times |
Wed 10 December 2025 |
31.27 (-0.89%) |
31.55 |
31.11 - 31.56 |
1.0881 times |
Tue 09 December 2025 |
31.55 (-0.47%) |
31.70 |
31.54 - 31.94 |
1.1581 times |
Mon 08 December 2025 |
31.70 (-0.69%) |
31.87 |
31.65 - 31.87 |
0.6649 times |
Fri 05 December 2025 |
31.92 (0.06%) |
31.91 |
31.83 - 32.10 |
0.6639 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 29.93 and 31.09 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.81 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.77 (-1.85%) |
31.41 |
30.25 - 31.41 |
1.1117 times |
Fri 12 December 2025 |
31.35 (-1.79%) |
31.87 |
31.10 - 31.94 |
1.2495 times |
Fri 05 December 2025 |
31.92 (0.82%) |
31.42 |
31.19 - 32.10 |
0.6995 times |
Fri 28 November 2025 |
31.66 (2.49%) |
30.90 |
30.52 - 31.69 |
1.0421 times |
Fri 21 November 2025 |
30.89 (-0.96%) |
31.25 |
30.65 - 31.36 |
0.9867 times |
Fri 14 November 2025 |
31.19 (1.46%) |
30.91 |
30.47 - 31.28 |
1.3244 times |
Fri 07 November 2025 |
30.74 (1.75%) |
30.03 |
29.83 - 30.74 |
1.1212 times |
Fri 31 October 2025 |
30.21 (0%) |
30.23 |
30.14 - 30.33 |
0.1965 times |
Fri 31 October 2025 |
30.21 (-0.49%) |
30.47 |
29.98 - 30.52 |
1.3106 times |
Fri 24 October 2025 |
30.36 (0.3%) |
30.36 |
30.28 - 31.20 |
0.9578 times |
Fri 17 October 2025 |
30.27 (-1.11%) |
30.87 |
30.09 - 31.04 |
0.908 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 29.59 and 31.44 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.77 (-2.81%) |
31.42 |
30.25 - 32.10 |
0.6379 times |
Fri 28 November 2025 |
31.66 (4.8%) |
30.03 |
29.83 - 31.69 |
0.9326 times |
Fri 31 October 2025 |
30.21 (-6.79%) |
32.33 |
29.98 - 32.57 |
1.2901 times |
Tue 30 September 2025 |
32.41 (1.03%) |
31.98 |
31.20 - 32.94 |
1.0626 times |
Fri 29 August 2025 |
32.08 (-0.16%) |
32.14 |
31.09 - 32.39 |
0.813 times |
Thu 31 July 2025 |
32.13 (-0.34%) |
32.25 |
31.05 - 32.29 |
1.1911 times |
Mon 30 June 2025 |
32.24 (2.94%) |
31.49 |
31.27 - 32.51 |
1.0565 times |
Fri 30 May 2025 |
31.32 (1.36%) |
30.93 |
30.11 - 31.96 |
0.7617 times |
Wed 30 April 2025 |
30.90 (-5.71%) |
32.77 |
27.38 - 33.47 |
1.2499 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
1.0047 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.2905 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 31.3 | | 20 day DMA | 31.25 | | 35 day DMA | 31.01 | | 50 day DMA | 30.85 | | 100 day DMA | 31.37 | | 150 day DMA | 31.47 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 31 | 31.11 | | 12 day EMA | 31.11 | 31.17 | 31.24 | | 20 day EMA | 31.14 | 31.18 | 31.22 | | 35 day EMA | 31.09 | 31.11 | 31.13 | | 50 day EMA | 30.94 | 30.95 | 30.96 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 31.03 | 31.15 | | 12 day SMA | 31.3 | 31.36 | 31.4 | | 20 day SMA | 31.25 | 31.26 | 31.27 | | 35 day SMA | 31.01 | 30.99 | 30.97 | | 50 day SMA | 30.85 | 30.86 | 30.89 | | 100 day SMA | 31.37 | 31.39 | 31.4 | | 150 day SMA | 31.47 | 31.47 | 31.48 | | 200 day SMA | 31.42 | 31.42 | 31.43 |
|
|
