Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.33 and 39.95
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.796666666667 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 40.42 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.79 (-0.57%) | 39.92 | 39.49 - 40.11 | 1.0654 times | Mon 20 July 2026 | 40.02 (0%) | 40.21 | 40.01 - 40.47 | 0.7284 times | Fri 17 July 2026 | 40.02 (0.48%) | 40.09 | 39.77 - 40.21 | 0.4272 times | Thu 16 July 2026 | 39.83 (1.09%) | 39.53 | 39.53 - 39.94 | 1.4261 times | Wed 15 July 2026 | 39.40 (-0.98%) | 39.78 | 39.38 - 40.21 | 0.9361 times | Tue 14 July 2026 | 39.79 (0.51%) | 39.83 | 39.53 - 39.92 | 0.9908 times | Mon 13 July 2026 | 39.59 (1.9%) | 39.27 | 39.20 - 39.73 | 1.2382 times | Fri 10 July 2026 | 38.85 (-0.54%) | 39.21 | 38.55 - 39.21 | 0.3654 times | Thu 09 July 2026 | 39.06 (-0.79%) | 39.35 | 39.06 - 39.50 | 0.9371 times | Wed 08 July 2026 | 39.37 (1%) | 39.35 | 39.02 - 39.45 | 1.8853 times | Tue 07 July 2026 | 38.98 (2.77%) | 38.10 | 38.10 - 39.21 | 1.032 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.15 and 40.13
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.79 (-0.57%) | 40.21 | 39.49 - 40.47 | 0.4338 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 1.2137 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 1.1543 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.6066 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.6519 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.1382 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.8975 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.9427 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.2091 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.7521 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.9234 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.69 and 41.57
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.79 (4.33%) | 38.09 | 37.59 - 40.47 | 0.5769 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.733 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1875 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2855 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2598 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.068 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2009 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9284 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7559 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0041 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8541 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.75 |
| 100 day DMA | 38.2 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.79 | 39.68 |
| 12 day EMA | 39.43 | 39.37 | 39.25 |
| 20 day EMA | 39.15 | 39.08 | 38.98 |
| 35 day EMA | 38.97 | 38.92 | 38.85 |
| 50 day EMA | 38.83 | 38.79 | 38.74 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.81 | 39.73 |
| 12 day SMA | 39.39 | 39.24 | 39.05 |
| 20 day SMA | 38.93 | 38.84 | 38.72 |
| 35 day SMA | 38.62 | 38.55 | 38.5 |
| 50 day SMA | 38.75 | 38.71 | 38.67 |
| 100 day SMA | 38.2 | 38.16 | 38.13 |
| 150 day SMA | 36.49 | 36.43 | 36.37 |
| 200 day SMA | 35.12 | 35.08 | 35.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.