Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.49 and 39.94
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.24 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.92 (-0.27%) | 39.95 | 39.50 - 39.95 | 0.4649 times | Thu 03 September 2026 | 40.03 (-0.42%) | 40.33 | 40.02 - 40.36 | 1.2436 times | Wed 02 September 2026 | 40.20 (-0.32%) | 40.28 | 39.83 - 40.33 | 0.492 times | Tue 01 September 2026 | 40.33 (0.45%) | 40.52 | 40.04 - 40.67 | 0.7306 times | Mon 31 August 2026 | 40.15 (1.21%) | 40.03 | 39.76 - 40.24 | 0.5791 times | Fri 28 August 2026 | 39.67 (-0.33%) | 39.80 | 39.63 - 39.98 | 0.5812 times | Thu 27 August 2026 | 39.80 (-0.52%) | 39.97 | 39.39 - 40.06 | 0.6018 times | Wed 26 August 2026 | 40.01 (1.91%) | 39.13 | 39.03 - 40.10 | 0.5921 times | Tue 25 August 2026 | 39.26 (-0.71%) | 39.24 | 39.18 - 39.45 | 0.8626 times | Mon 24 August 2026 | 39.54 (0.36%) | 39.35 | 38.97 - 39.57 | 3.8521 times | Fri 21 August 2026 | 39.40 (-0.83%) | 39.88 | 39.25 - 40.04 | 0.736 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.13 and 40.3
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.9281 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.716 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 1.1115 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.9072 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 1.0125 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.1482 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.2217 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 1.0855 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 0.9581 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 0.9112 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.4789 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 39.13 and 40.3
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.92 (-0.57%) | 40.52 | 39.50 - 40.67 | 0.1813 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.1465 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.0669 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7275 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1786 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2758 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2503 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0599 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1918 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9214 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7502 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.06 | 40.07 |
| 12 day EMA | 39.88 | 39.87 | 39.84 |
| 20 day EMA | 39.74 | 39.72 | 39.69 |
| 35 day EMA | 39.59 | 39.57 | 39.54 |
| 50 day EMA | 39.41 | 39.39 | 39.36 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.08 | 40.03 |
| 12 day SMA | 39.84 | 39.81 | 39.83 |
| 20 day SMA | 39.7 | 39.63 | 39.58 |
| 35 day SMA | 39.61 | 39.61 | 39.61 |
| 50 day SMA | 39.43 | 39.4 | 39.38 |
| 100 day SMA | 38.86 | 38.83 | 38.79 |
| 150 day SMA | 38.23 | 38.19 | 38.15 |
| 200 day SMA | 36.6 | 36.56 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.