AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 30.44 and 31.11 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.603333333333 | | Daily Target 4 | 30.94 | | Daily Target 5 | 31.27 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (1.32%) |
30.27 |
30.27 - 30.94 |
0.4323 times |
Mon 14 April 2025 |
30.20 (2.13%) |
30.20 |
29.91 - 30.34 |
1.0467 times |
Fri 11 April 2025 |
29.57 (2.32%) |
29.04 |
28.64 - 29.71 |
0.319 times |
Thu 10 April 2025 |
28.90 (-2.79%) |
29.26 |
28.09 - 29.97 |
0.3248 times |
Wed 09 April 2025 |
29.73 (4.35%) |
28.21 |
27.55 - 30.33 |
0.5347 times |
Tue 08 April 2025 |
28.49 (-1.93%) |
30.30 |
28.14 - 30.34 |
0.6354 times |
Mon 07 April 2025 |
29.05 (-1.39%) |
28.08 |
27.38 - 30.93 |
1.1314 times |
Fri 04 April 2025 |
29.46 (-8.2%) |
31.09 |
29.18 - 31.19 |
2.0782 times |
Thu 03 April 2025 |
32.09 (-4.04%) |
32.72 |
32.05 - 32.97 |
0.5296 times |
Wed 02 April 2025 |
33.44 (1.12%) |
33.00 |
32.92 - 33.47 |
2.9679 times |
Tue 01 April 2025 |
33.07 (0.92%) |
32.77 |
32.47 - 33.15 |
0.3785 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 30.26 and 31.29 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.483333333333 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (3.48%) |
30.20 |
29.91 - 30.94 |
0.4935 times |
Fri 11 April 2025 |
29.57 (0.37%) |
28.08 |
27.38 - 30.93 |
0.9828 times |
Fri 04 April 2025 |
29.46 (-10.27%) |
32.49 |
29.18 - 33.47 |
2.643 times |
Fri 28 March 2025 |
32.83 (0.12%) |
33.03 |
32.58 - 33.49 |
0.5125 times |
Fri 21 March 2025 |
32.79 (2.63%) |
31.98 |
31.98 - 33.14 |
0.6688 times |
Fri 14 March 2025 |
31.95 (3.87%) |
30.59 |
30.47 - 32.05 |
0.7713 times |
Fri 07 March 2025 |
30.76 (-4.97%) |
32.51 |
30.29 - 32.65 |
0.7438 times |
Fri 28 February 2025 |
32.37 (1.41%) |
32.04 |
30.87 - 32.37 |
1.3729 times |
Fri 21 February 2025 |
31.92 (-0.84%) |
32.29 |
31.74 - 32.62 |
0.9794 times |
Fri 14 February 2025 |
32.19 (-0.83%) |
32.73 |
31.75 - 32.94 |
0.8321 times |
Fri 07 February 2025 |
32.46 (1%) |
31.67 |
31.42 - 33.10 |
1.1219 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 25.95 and 32.04 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 30.483333333333 | | Monthly Target 4 | 33.59 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
30.60 (-6.62%) |
32.77 |
27.38 - 33.47 |
1.0509 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
1.0174 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.3068 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
2.0486 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
1.1159 times |
Tue 26 November 2024 |
32.58 (10.89%) |
29.48 |
29.11 - 33.35 |
1.1511 times |
Thu 31 October 2024 |
29.38 (3.93%) |
28.15 |
28.15 - 29.88 |
0.4214 times |
Mon 30 September 2024 |
28.27 (0.6%) |
27.88 |
27.25 - 28.79 |
0.5965 times |
Fri 30 August 2024 |
28.10 (2.67%) |
27.47 |
25.61 - 28.10 |
0.6278 times |
Wed 31 July 2024 |
27.37 (3.01%) |
26.75 |
26.43 - 27.77 |
0.6635 times |
Fri 28 June 2024 |
26.57 (2.86%) |
25.98 |
25.32 - 26.61 |
0.4795 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 30.61 | | 20 day DMA | 31.52 | | 35 day DMA | 31.49 | | 50 day DMA | 31.76 | | 100 day DMA | 31.86 | | 150 day DMA | 30.9 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 29.79 | 29.58 | | 12 day EMA | 30.47 | 30.45 | 30.49 | | 20 day EMA | 30.9 | 30.93 | 31.01 | | 35 day EMA | 31.38 | 31.43 | 31.5 | | 50 day EMA | 31.65 | 31.69 | 31.75 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.38 | 29.15 | | 12 day SMA | 30.61 | 30.8 | 31.05 | | 20 day SMA | 31.52 | 31.59 | 31.64 | | 35 day SMA | 31.49 | 31.52 | 31.59 | | 50 day SMA | 31.76 | 31.8 | 31.85 | | 100 day SMA | 31.86 | 31.87 | 31.88 | | 150 day SMA | 30.9 | 30.89 | 30.87 | | 200 day SMA | 29.95 | 29.93 | 29.91 |
|
|
