DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.78 and 21.5

Daily Target 120.58
Daily Target 220.98
Daily Target 321.303333333333
Daily Target 421.7
Daily Target 522.02

Daily price and volume Db Oil

Date Closing Open Range Volume
Tue 09 June 2026 21.37 (-2.55%) 21.45 20.91 - 21.63 1.5242 times
Mon 08 June 2026 21.93 (2.09%) 22.35 21.26 - 22.35 0.7533 times
Fri 05 June 2026 21.48 (-2.1%) 21.74 21.34 - 21.75 1.0405 times
Thu 04 June 2026 21.94 (-2.66%) 22.25 21.74 - 22.25 0.6633 times
Wed 03 June 2026 22.54 (2.32%) 22.40 22.25 - 22.61 0.4585 times
Tue 02 June 2026 22.03 (1.01%) 21.76 21.68 - 22.06 0.2138 times
Mon 01 June 2026 21.81 (3.22%) 21.38 21.19 - 22.29 1.3675 times
Fri 29 May 2026 21.13 (-1.4%) 20.95 20.75 - 21.23 0.8039 times
Thu 28 May 2026 21.43 (1.04%) 21.55 20.78 - 21.66 2.3376 times
Wed 27 May 2026 21.21 (-2.93%) 21.51 20.93 - 21.51 0.8373 times
Tue 26 May 2026 21.85 (-2.89%) 22.23 21.61 - 22.23 1.2259 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.42 and 21.86

Weekly Target 120.1
Weekly Target 220.74
Weekly Target 321.543333333333
Weekly Target 422.18
Weekly Target 522.98

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Tue 09 June 2026 21.37 (-0.51%) 22.35 20.91 - 22.35 0.3987 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 0.6554 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 0.9112 times
Fri 22 May 2026 22.50 (-2.77%) 22.99 22.18 - 23.98 1.2658 times
Fri 15 May 2026 23.14 (8.49%) 21.77 21.71 - 23.17 0.732 times
Fri 08 May 2026 21.33 (0.47%) 21.41 20.44 - 21.54 1.0555 times
Wed 06 May 2026 21.23 (-3.76%) 22.15 21.08 - 23.25 0.8001 times
Fri 01 May 2026 22.06 (6.21%) 20.99 20.95 - 22.57 1.5525 times
Fri 24 April 2026 20.77 (8.57%) 19.82 19.57 - 21.31 1.2903 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 1.3385 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 2.294 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 20.29 and 21.99

Monthly Target 119.93
Monthly Target 220.65
Monthly Target 321.63
Monthly Target 422.35
Monthly Target 523.33

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Tue 09 June 2026 21.37 (1.14%) 21.38 20.91 - 22.61 0.2152 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0596 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5644 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.9908 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.8186 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.569 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2899 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2367 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8002 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4555 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3661 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.77
20 day DMA 22.24
35 day DMA 21.99
50 day DMA 21.33
100 day DMA 18.58
150 day DMA 16.61
200 day DMA 15.79

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8621.83
12 day EMA21.8621.9521.95
20 day EMA21.921.9621.96
35 day EMA21.6521.6721.65
50 day EMA21.3121.3121.28

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9821.96
12 day SMA21.7721.8921.96
20 day SMA22.2422.2822.25
35 day SMA21.9921.9621.9
50 day SMA21.3321.3121.29
100 day SMA18.5818.518.41
150 day SMA16.6116.5616.5
200 day SMA15.7915.7515.71
Back to top | Use Dark Theme