DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.15 and 20.85

Daily Target 119.58
Daily Target 220.02
Daily Target 320.283333333333
Daily Target 420.72
Daily Target 520.98

Daily price and volume Db Oil

Date Closing Open Range Volume
Wed 22 April 2026 20.45 (0.29%) 19.92 19.85 - 20.55 0.7152 times
Tue 21 April 2026 20.39 (3.61%) 19.88 19.81 - 20.50 1.3924 times
Mon 20 April 2026 19.68 (2.88%) 19.82 19.57 - 19.95 0.4136 times
Fri 17 April 2026 19.13 (-5.25%) 18.95 18.54 - 19.25 2.0201 times
Thu 16 April 2026 20.19 (0.75%) 20.21 20.11 - 20.41 0.5254 times
Wed 15 April 2026 20.04 (0.3%) 20.01 19.96 - 20.31 0.7123 times
Tue 14 April 2026 19.98 (-1.96%) 20.36 19.91 - 20.36 0.8719 times
Mon 13 April 2026 20.38 (3.29%) 20.54 20.18 - 20.75 1.631 times
Fri 10 April 2026 19.73 (0.2%) 19.76 19.58 - 20.05 0.7124 times
Thu 09 April 2026 19.69 (0.31%) 19.78 19.35 - 20.00 1.0057 times
Wed 08 April 2026 19.63 (-1.31%) 18.80 18.79 - 19.85 3.4873 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.01 and 20.99

Weekly Target 119.21
Weekly Target 219.83
Weekly Target 320.19
Weekly Target 420.81
Weekly Target 521.17

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Wed 22 April 2026 20.45 (6.9%) 19.82 19.57 - 20.55 0.2145 times
Fri 17 April 2026 19.13 (-3.04%) 20.54 18.54 - 20.75 0.4901 times
Fri 10 April 2026 19.73 (1.6%) 19.65 18.79 - 20.31 0.8399 times
Thu 02 April 2026 19.42 (-6.32%) 20.73 18.92 - 21.19 0.9957 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.2 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 0.866 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 2.9769 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 1.7095 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.3385 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.3689 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0423 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.5 and 21.71

Monthly Target 117.7
Monthly Target 219.08
Monthly Target 319.913333333333
Monthly Target 421.29
Monthly Target 522.12

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Wed 22 April 2026 20.45 (3.97%) 19.73 18.54 - 20.75 1.3002 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 4.3581 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.894 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.6214 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3166 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2585 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.8739 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4974 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.3999 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.4801 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.0561 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.93
20 day DMA 19.97
35 day DMA 19.59
50 day DMA 17.92
100 day DMA 15.36
150 day DMA 14.61
200 day DMA 14.36

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.9419.72
12 day EMA19.9819.8919.8
20 day EMA19.7519.6819.61
35 day EMA18.7318.6318.53
50 day EMA17.7817.6717.56

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8919.8
12 day SMA19.9319.8819.8
20 day SMA19.9719.9619.92
35 day SMA19.5919.4519.28
50 day SMA17.9217.7917.65
100 day SMA15.3615.2815.21
150 day SMA14.6114.5714.52
200 day SMA14.3614.3314.3
Back to top | Use Dark Theme