DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 25.11 and 25.75

Daily Target 124.61
Daily Target 224.96
Daily Target 325.25
Daily Target 425.6
Daily Target 525.89

Daily price and volume Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (-0.63%) 25.30 24.90 - 25.54 0.4845 times
Wed 16 September 2026 25.47 (-3.45%) 25.94 25.20 - 25.97 1.167 times
Tue 15 September 2026 26.38 (3.25%) 25.88 25.74 - 26.62 0.7916 times
Mon 14 September 2026 25.55 (1.31%) 26.02 25.25 - 26.12 1.4431 times
Fri 11 September 2026 25.22 (-2.59%) 24.84 24.84 - 25.28 1.4538 times
Thu 10 September 2026 25.89 (5.85%) 25.21 24.87 - 25.90 1.2574 times
Wed 09 September 2026 24.46 (2.82%) 24.30 24.10 - 24.47 0.6026 times
Tue 08 September 2026 23.79 (2.9%) 23.78 23.31 - 23.83 1.0081 times
Fri 04 September 2026 23.12 (0.13%) 22.82 22.50 - 23.25 0.5939 times
Thu 03 September 2026 23.09 (0.22%) 23.25 22.94 - 23.30 1.1981 times
Wed 02 September 2026 23.04 (0.13%) 22.79 22.69 - 23.20 0.8767 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 24.25 and 25.97

Weekly Target 123.89
Weekly Target 224.6
Weekly Target 325.61
Weekly Target 426.32
Weekly Target 527.33

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (0.36%) 26.02 24.90 - 26.62 1.1077 times
Fri 11 September 2026 25.22 (9.08%) 23.78 23.31 - 25.90 1.232 times
Fri 04 September 2026 23.12 (8.14%) 22.00 21.86 - 23.30 1.1215 times
Fri 28 August 2026 21.38 (-3.56%) 21.94 20.79 - 22.05 0.7552 times
Fri 21 August 2026 22.17 (5.98%) 20.84 20.84 - 22.32 0.8062 times
Fri 14 August 2026 20.92 (6.79%) 20.06 20.06 - 21.06 0.9698 times
Fri 07 August 2026 19.59 (-8.84%) 20.05 18.88 - 20.80 1.3612 times
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.3492 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.2847 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 1.0125 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.3461 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 23.83 and 28.1

Monthly Target 120.49
Monthly Target 222.9
Monthly Target 324.76
Monthly Target 427.17
Monthly Target 529.03

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.31 (14.99%) 22.47 22.35 - 26.62 0.3622 times
Mon 31 August 2026 22.01 (2.42%) 20.05 18.88 - 22.32 0.4408 times
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5654 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6427 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0208 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.5072 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.8447 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7887 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5482 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2793 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.228 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 25.59
12 day DMA 24.53
20 day DMA 23.36
35 day DMA 22.2
50 day DMA 21.8
100 day DMA 21.27
150 day DMA 20.35
200 day DMA 18.48

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4425.42
12 day EMA24.5724.4424.25
20 day EMA23.7623.623.4
35 day EMA22.7622.6122.44
50 day EMA21.8621.7221.57

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.725.5
12 day SMA24.5324.2523.91
20 day SMA23.3623.1722.98
35 day SMA22.222.0921.93
50 day SMA21.821.6621.52
100 day SMA21.2721.2321.19
150 day SMA20.3520.2720.19
200 day SMA18.4818.4218.35
Back to top | Use Dark Theme