DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 13.86 and 14.08 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.82 | | Daily Target 3 | 13.903333333333 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.12 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.95 (2.42%) |
13.83 |
13.77 - 13.99 |
2.0852 times |
Fri 29 August 2025 |
13.62 (0%) |
13.71 |
13.60 - 13.75 |
0.9859 times |
Fri 29 August 2025 |
13.62 (-0.44%) |
13.71 |
13.60 - 13.75 |
0.9859 times |
Thu 28 August 2025 |
13.68 (0.74%) |
13.63 |
13.49 - 13.75 |
0.8195 times |
Wed 27 August 2025 |
13.58 (0.89%) |
13.50 |
13.50 - 13.65 |
0.6448 times |
Tue 26 August 2025 |
13.46 (-2.46%) |
13.57 |
13.45 - 13.66 |
1.2371 times |
Mon 25 August 2025 |
13.80 (1.55%) |
13.68 |
13.68 - 13.86 |
0.83 times |
Fri 22 August 2025 |
13.59 (0.67%) |
13.53 |
13.52 - 13.61 |
1.1097 times |
Thu 21 August 2025 |
13.50 (0.82%) |
13.36 |
13.34 - 13.56 |
0.6875 times |
Wed 20 August 2025 |
13.39 (1.59%) |
13.31 |
13.25 - 13.41 |
0.6145 times |
Tue 19 August 2025 |
13.18 (-1.05%) |
13.17 |
13.12 - 13.24 |
0.6542 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 13.86 and 14.08 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.82 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.95 (2.42%) |
13.83 |
13.77 - 13.99 |
0.2912 times |
Fri 29 August 2025 |
13.62 (0%) |
13.71 |
13.60 - 13.75 |
0.1377 times |
Fri 29 August 2025 |
13.62 (0.22%) |
13.68 |
13.45 - 13.86 |
0.6308 times |
Fri 22 August 2025 |
13.59 (2.64%) |
13.14 |
13.07 - 13.61 |
0.6607 times |
Fri 15 August 2025 |
13.24 (-0.6%) |
13.40 |
13.04 - 13.47 |
1.3415 times |
Fri 08 August 2025 |
13.32 (-4.24%) |
13.69 |
13.17 - 13.89 |
1.4811 times |
Fri 01 August 2025 |
13.91 (2.2%) |
13.94 |
13.86 - 14.62 |
1.8489 times |
Fri 25 July 2025 |
13.61 (-1.02%) |
13.71 |
13.55 - 13.86 |
1.1155 times |
Fri 18 July 2025 |
13.75 (-1.01%) |
13.88 |
13.43 - 13.94 |
1.1329 times |
Fri 11 July 2025 |
13.89 (2.81%) |
13.57 |
13.52 - 13.91 |
1.3598 times |
Thu 03 July 2025 |
13.51 (2.35%) |
13.26 |
13.15 - 13.62 |
0.5682 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 13.86 and 14.08 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 13.82 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.95 (2.42%) |
13.83 |
13.77 - 13.99 |
0.0556 times |
Fri 29 August 2025 |
13.62 (-5.09%) |
14.33 |
13.04 - 14.35 |
0.8831 times |
Thu 31 July 2025 |
14.35 (8.55%) |
13.28 |
13.21 - 14.62 |
1.0603 times |
Mon 30 June 2025 |
13.22 (6.61%) |
12.85 |
12.67 - 14.94 |
2.3323 times |
Fri 30 May 2025 |
12.40 (3.25%) |
12.00 |
11.81 - 13.13 |
0.5443 times |
Wed 30 April 2025 |
12.01 (-16.19%) |
13.94 |
11.59 - 14.44 |
1.6324 times |
Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.7304 times |
Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.8633 times |
Fri 31 January 2025 |
14.72 (2.87%) |
14.30 |
14.30 - 15.93 |
1.3691 times |
Tue 31 December 2024 |
14.31 (0.42%) |
14.37 |
13.66 - 14.79 |
0.5293 times |
Tue 26 November 2024 |
14.25 (-1.86%) |
14.61 |
13.85 - 15.01 |
1.0271 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.56 | | 20 day DMA | 13.47 | | 35 day DMA | 13.64 | | 50 day DMA | 13.61 | | 100 day DMA | 13.23 | | 150 day DMA | 13.49 | | 200 day DMA | 13.77 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.61 | 13.6 | | 12 day EMA | 13.61 | 13.55 | 13.54 | | 20 day EMA | 13.61 | 13.57 | 13.56 | | 35 day EMA | 13.61 | 13.59 | 13.59 | | 50 day EMA | 13.69 | 13.68 | 13.68 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.59 | 13.63 | | 12 day SMA | 13.56 | 13.5 | 13.48 | | 20 day SMA | 13.47 | 13.45 | 13.46 | | 35 day SMA | 13.64 | 13.64 | 13.64 | | 50 day SMA | 13.61 | 13.63 | 13.65 | | 100 day SMA | 13.23 | 13.22 | 13.21 | | 150 day SMA | 13.49 | 13.5 | 13.51 | | 200 day SMA | 13.77 | 13.77 | 13.78 |
|
|
