DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 15.44 and 15.58 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.55 | | Daily Target 5 | 15.61 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.50 (0.85%) |
15.42 |
15.38 - 15.52 |
2.4929 times |
Thu 16 May 2024 |
15.37 (0.65%) |
15.37 |
15.29 - 15.40 |
0.4565 times |
Wed 15 May 2024 |
15.27 (0.53%) |
15.11 |
14.98 - 15.27 |
0.6991 times |
Tue 14 May 2024 |
15.19 (-0.85%) |
15.19 |
15.12 - 15.26 |
0.4441 times |
Mon 13 May 2024 |
15.32 (0.72%) |
15.26 |
15.25 - 15.37 |
0.8505 times |
Fri 10 May 2024 |
15.21 (-1.11%) |
15.41 |
15.19 - 15.42 |
0.8476 times |
Thu 09 May 2024 |
15.38 (0.52%) |
15.22 |
15.22 - 15.39 |
0.7662 times |
Wed 08 May 2024 |
15.30 (0.2%) |
15.14 |
15.11 - 15.34 |
0.6441 times |
Tue 07 May 2024 |
15.27 (-0.13%) |
15.23 |
15.15 - 15.38 |
1.2384 times |
Mon 06 May 2024 |
15.29 (0.72%) |
15.28 |
15.17 - 15.34 |
1.5605 times |
Fri 03 May 2024 |
15.18 (-0.26%) |
15.34 |
15.17 - 15.34 |
1.0017 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 15.24 and 15.78 | Weekly Target 1 | 14.79 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 15.333333333333 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.50 (1.91%) |
15.26 |
14.98 - 15.52 |
0.5602 times |
Fri 10 May 2024 |
15.21 (0.2%) |
15.28 |
15.11 - 15.42 |
0.5731 times |
Fri 03 May 2024 |
15.18 (-4.59%) |
15.88 |
15.13 - 15.93 |
1.2337 times |
Fri 26 April 2024 |
15.91 (1.92%) |
15.44 |
15.30 - 15.99 |
0.6465 times |
Fri 19 April 2024 |
15.61 (-3.04%) |
16.00 |
15.60 - 16.16 |
1.1888 times |
Fri 12 April 2024 |
16.10 (0.19%) |
16.10 |
15.86 - 16.37 |
1.2037 times |
Fri 05 April 2024 |
16.07 (3.41%) |
15.55 |
15.51 - 16.22 |
1.3714 times |
Thu 28 March 2024 |
15.54 (1.83%) |
15.32 |
15.31 - 15.58 |
0.5872 times |
Fri 22 March 2024 |
15.26 (0.07%) |
15.37 |
15.21 - 15.54 |
1.5031 times |
Fri 15 March 2024 |
15.25 (4.02%) |
14.67 |
14.56 - 15.27 |
1.1323 times |
Fri 08 March 2024 |
14.66 (-0.54%) |
14.78 |
14.59 - 14.91 |
1.1133 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 15.24 and 15.85 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 15.356666666667 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.50 (-0.51%) |
15.44 |
14.98 - 15.59 |
0.1772 times |
Tue 30 April 2024 |
15.58 (0.26%) |
15.55 |
15.30 - 16.37 |
0.5455 times |
Thu 28 March 2024 |
15.54 (6.37%) |
14.75 |
14.56 - 15.58 |
0.5185 times |
Thu 29 February 2024 |
14.61 (0.83%) |
14.59 |
13.91 - 14.89 |
0.4449 times |
Wed 31 January 2024 |
14.49 (4.17%) |
14.09 |
13.68 - 14.87 |
0.8638 times |
Fri 29 December 2023 |
13.91 (-10.03%) |
15.63 |
13.90 - 15.78 |
1.2709 times |
Thu 30 November 2023 |
15.46 (-6.53%) |
16.90 |
14.85 - 16.91 |
1.6748 times |
Tue 31 October 2023 |
16.54 (-6.29%) |
17.83 |
16.12 - 18.04 |
2.3317 times |
Fri 29 September 2023 |
17.65 (6.65%) |
16.75 |
16.74 - 18.26 |
1.1324 times |
Thu 31 August 2023 |
16.55 (2.41%) |
16.05 |
15.57 - 16.61 |
1.0404 times |
Mon 31 July 2023 |
16.16 (14.45%) |
14.09 |
14.00 - 16.18 |
0.5967 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.29 | | 20 day DMA | 15.44 | | 35 day DMA | 15.65 | | 50 day DMA | 15.52 | | 100 day DMA | 14.95 | | 150 day DMA | 15.21 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.3 | 15.26 | | 12 day EMA | 15.37 | 15.35 | 15.35 | | 20 day EMA | 15.42 | 15.41 | 15.41 | | 35 day EMA | 15.42 | 15.42 | 15.42 | | 50 day EMA | 15.43 | 15.43 | 15.43 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.27 | 15.27 | | 12 day SMA | 15.29 | 15.27 | 15.28 | | 20 day SMA | 15.44 | 15.45 | 15.46 | | 35 day SMA | 15.65 | 15.65 | 15.65 | | 50 day SMA | 15.52 | 15.5 | 15.49 | | 100 day SMA | 14.95 | 14.94 | 14.93 | | 150 day SMA | 15.21 | 15.22 | 15.23 | | 200 day SMA | 15.63 | 15.63 | 15.64 |
|
|
