DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 12.4 and 12.54 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.423333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.56 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.45 (1.22%) |
12.39 |
12.34 - 12.48 |
1.4422 times |
Thu 18 December 2025 |
12.30 (-1.13%) |
12.38 |
12.27 - 12.42 |
0.5096 times |
Wed 17 December 2025 |
12.44 (2.81%) |
12.43 |
12.23 - 12.45 |
1.169 times |
Tue 16 December 2025 |
12.10 (-2.5%) |
12.20 |
12.06 - 12.21 |
1.5927 times |
Mon 15 December 2025 |
12.41 (-1.43%) |
12.51 |
12.37 - 12.52 |
0.609 times |
Fri 12 December 2025 |
12.59 (-0.63%) |
12.58 |
12.53 - 12.64 |
1.2641 times |
Thu 11 December 2025 |
12.67 (-1.78%) |
12.56 |
12.50 - 12.68 |
1.5351 times |
Wed 10 December 2025 |
12.90 (1.02%) |
12.69 |
12.63 - 12.91 |
0.7216 times |
Tue 09 December 2025 |
12.77 (-0.62%) |
12.95 |
12.72 - 12.95 |
0.3189 times |
Mon 08 December 2025 |
12.85 (-2.06%) |
12.95 |
12.83 - 12.99 |
0.8378 times |
Fri 05 December 2025 |
13.12 (0.77%) |
13.01 |
13.01 - 13.18 |
0.345 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 12.03 and 12.49 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.343333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.45 (-1.11%) |
12.51 |
12.06 - 12.52 |
1.0624 times |
Fri 12 December 2025 |
12.59 (-4.04%) |
12.95 |
12.50 - 12.99 |
0.9336 times |
Fri 05 December 2025 |
13.12 (1.08%) |
12.89 |
12.72 - 13.18 |
0.5372 times |
Fri 28 November 2025 |
12.98 (2.61%) |
12.75 |
12.46 - 13.00 |
0.4794 times |
Fri 21 November 2025 |
12.65 (-2.99%) |
13.08 |
12.52 - 13.25 |
1.0177 times |
Fri 14 November 2025 |
13.04 (0.23%) |
13.06 |
12.70 - 13.33 |
0.8967 times |
Fri 07 November 2025 |
13.01 (-1.66%) |
13.11 |
12.81 - 13.27 |
0.8616 times |
Fri 31 October 2025 |
13.23 (0%) |
13.24 |
13.13 - 13.29 |
0.3094 times |
Fri 31 October 2025 |
13.23 (-0.9%) |
13.36 |
12.98 - 13.46 |
1.7884 times |
Fri 24 October 2025 |
13.35 (7.57%) |
12.36 |
12.18 - 13.54 |
2.1134 times |
Fri 17 October 2025 |
12.41 (-2.05%) |
12.82 |
12.32 - 12.92 |
2.6598 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 11.7 and 12.82 | Monthly Target 1 | 11.44 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.563333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.45 (-4.08%) |
12.89 |
12.06 - 13.18 |
0.3927 times |
Fri 28 November 2025 |
12.98 (-1.89%) |
13.11 |
12.46 - 13.33 |
0.5047 times |
Fri 31 October 2025 |
13.23 (-1.64%) |
13.25 |
12.18 - 14.38 |
1.7594 times |
Tue 30 September 2025 |
13.45 (-1.25%) |
13.83 |
13.11 - 14.27 |
0.9741 times |
Fri 29 August 2025 |
13.62 (-5.09%) |
14.33 |
13.04 - 14.35 |
0.7831 times |
Thu 31 July 2025 |
14.35 (8.55%) |
13.28 |
13.21 - 14.62 |
0.9402 times |
Mon 30 June 2025 |
13.22 (6.61%) |
12.85 |
12.67 - 14.94 |
2.0681 times |
Fri 30 May 2025 |
12.40 (3.25%) |
12.00 |
11.81 - 13.13 |
0.4826 times |
Wed 30 April 2025 |
12.01 (-16.19%) |
13.94 |
11.59 - 14.44 |
1.4475 times |
Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.6476 times |
Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.7655 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.64 | | 20 day DMA | 12.71 | | 35 day DMA | 12.84 | | 50 day DMA | 12.84 | | 100 day DMA | 13.17 | | 150 day DMA | 13.27 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.4 | 12.45 | | 12 day EMA | 12.56 | 12.58 | 12.63 | | 20 day EMA | 12.66 | 12.68 | 12.72 | | 35 day EMA | 12.75 | 12.77 | 12.8 | | 50 day EMA | 12.82 | 12.84 | 12.86 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.37 | 12.44 | | 12 day SMA | 12.64 | 12.67 | 12.71 | | 20 day SMA | 12.71 | 12.73 | 12.76 | | 35 day SMA | 12.84 | 12.86 | 12.89 | | 50 day SMA | 12.84 | 12.86 | 12.88 | | 100 day SMA | 13.17 | 13.2 | 13.22 | | 150 day SMA | 13.27 | 13.27 | 13.27 | | 200 day SMA | 13.21 | 13.22 | 13.22 |
|
|
