DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 12.86 and 13.03 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.886666666667 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.06 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.93 (0.86%) |
12.80 |
12.78 - 12.95 |
2.6412 times |
| Thu 24 April 2025 |
12.82 (-0.54%) |
12.79 |
12.69 - 12.87 |
1.0371 times |
| Tue 22 April 2025 |
12.89 (0.94%) |
12.87 |
12.81 - 13.05 |
2.015 times |
| Mon 21 April 2025 |
12.77 (-1.54%) |
12.74 |
12.62 - 12.81 |
0.8001 times |
| Thu 17 April 2025 |
12.97 (2.21%) |
12.67 |
12.67 - 13.07 |
1.2163 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.62 |
12.57 - 12.70 |
1.5887 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.62 |
12.57 - 12.70 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.62 |
12.57 - 12.70 |
0 times |
| Wed 16 April 2025 |
12.69 (1.44%) |
12.62 |
12.57 - 12.70 |
0 times |
| Tue 15 April 2025 |
12.51 (-0.4%) |
12.54 |
12.44 - 12.69 |
0.7017 times |
| Mon 14 April 2025 |
12.56 (0.56%) |
12.63 |
12.42 - 12.72 |
0.984 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 12.78 and 13.21 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 12.866666666667 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.93 (-0.31%) |
12.74 |
12.62 - 13.05 |
0.9477 times |
| Thu 17 April 2025 |
12.97 (2.21%) |
12.62 |
12.57 - 13.07 |
0.4094 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.62 |
12.57 - 12.70 |
0 times |
| Wed 16 April 2025 |
12.69 (0%) |
12.62 |
12.57 - 12.70 |
0 times |
| Wed 16 April 2025 |
12.69 (1.6%) |
12.63 |
12.42 - 12.72 |
0.246 times |
| Fri 11 April 2025 |
12.49 (-2.5%) |
12.47 |
11.59 - 13.32 |
4.2864 times |
| Fri 04 April 2025 |
12.81 (-8.3%) |
14.08 |
12.41 - 14.44 |
2.1882 times |
| Fri 28 March 2025 |
13.97 (0.72%) |
13.93 |
13.90 - 14.18 |
0.5712 times |
| Fri 21 March 2025 |
13.87 (1.91%) |
13.78 |
13.61 - 13.90 |
0.6724 times |
| Fri 14 March 2025 |
13.61 (0%) |
13.57 |
13.33 - 13.71 |
0.6786 times |
| Fri 07 March 2025 |
13.61 (-4.09%) |
14.08 |
13.24 - 14.35 |
1.6394 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 10.84 and 13.69 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.986666666667 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.93 (-9.77%) |
13.94 |
11.59 - 14.44 |
1.201 times |
| Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.5879 times |
| Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.6949 times |
| Fri 31 January 2025 |
14.72 (2.87%) |
14.30 |
14.30 - 15.93 |
1.102 times |
| Tue 31 December 2024 |
14.31 (0.42%) |
14.37 |
13.66 - 14.79 |
0.4261 times |
| Tue 26 November 2024 |
14.25 (-1.86%) |
14.61 |
13.85 - 15.01 |
0.8267 times |
| Thu 31 October 2024 |
14.52 (3.94%) |
13.89 |
13.74 - 15.73 |
1.6042 times |
| Mon 30 September 2024 |
13.97 (-4.84%) |
14.29 |
13.17 - 14.62 |
1.4856 times |
| Fri 30 August 2024 |
14.68 (-5.05%) |
15.47 |
14.35 - 15.57 |
1.1862 times |
| Wed 31 July 2024 |
15.46 (-2.46%) |
16.00 |
14.81 - 16.39 |
0.8854 times |
| Fri 28 June 2024 |
15.85 (4.21%) |
15.12 |
14.44 - 15.99 |
0.5027 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.73 | | 20 day DMA | 12.91 | | 35 day DMA | 13.28 | | 50 day DMA | 13.53 | | 100 day DMA | 14.09 | | 150 day DMA | 14.22 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.81 | 12.81 | | 12 day EMA | 12.86 | 12.85 | 12.85 | | 20 day EMA | 12.98 | 12.98 | 13 | | 35 day EMA | 13.21 | 13.23 | 13.25 | | 50 day EMA | 13.54 | 13.57 | 13.6 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.83 | 12.8 | | 12 day SMA | 12.73 | 12.68 | 12.72 | | 20 day SMA | 12.91 | 12.98 | 13.03 | | 35 day SMA | 13.28 | 13.29 | 13.31 | | 50 day SMA | 13.53 | 13.56 | 13.6 | | 100 day SMA | 14.09 | 14.11 | 14.13 | | 150 day SMA | 14.22 | 14.23 | 14.23 | | 200 day SMA | 14.4 | 14.42 | 14.44 |
|
|
