DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 14.18 and 14.36

Daily Target 114.04
Daily Target 214.14
Daily Target 314.223333333333
Daily Target 414.32
Daily Target 514.4

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 20 February 2026 14.23 (-0.49%) 14.19 14.13 - 14.31 2.1131 times
Thu 19 February 2026 14.30 (2%) 14.19 14.07 - 14.34 1.8205 times
Wed 18 February 2026 14.02 (4.94%) 13.73 13.73 - 14.05 1.1152 times
Tue 17 February 2026 13.36 (-0.6%) 13.43 13.27 - 13.48 0.612 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.6496 times
Fri 13 February 2026 13.44 (-0.07%) 13.40 13.34 - 13.52 0.6497 times
Thu 12 February 2026 13.45 (-3.17%) 13.76 13.35 - 13.76 1.125 times
Wed 11 February 2026 13.89 (1.02%) 14.04 13.81 - 14.07 1.015 times
Tue 10 February 2026 13.75 (-0.15%) 13.78 13.65 - 13.82 0.5887 times
Mon 09 February 2026 13.77 (1.47%) 13.55 13.55 - 13.87 0.3113 times
Fri 06 February 2026 13.57 (0.44%) 13.98 13.36 - 14.00 0.7175 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.75 and 14.82

Weekly Target 112.88
Weekly Target 213.55
Weekly Target 313.946666666667
Weekly Target 414.62
Weekly Target 515.02

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 1.5761 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.1809 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 1.0273 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 2.0419 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 1.4393 times
Fri 23 January 2026 13.04 (3.08%) 12.67 12.54 - 13.08 0.8679 times
Fri 16 January 2026 12.65 (1.28%) 12.52 12.43 - 13.25 1.0966 times
Fri 09 January 2026 12.49 (2.63%) 12.32 11.89 - 12.69 0.8762 times
Fri 02 January 2026 12.17 (0.75%) 12.35 12.02 - 12.48 0.4432 times
Fri 26 December 2025 12.08 (-2.97%) 12.22 12.03 - 12.47 0.4506 times
Fri 19 December 2025 12.45 (-1.11%) 12.51 12.06 - 12.52 0.59 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.63 and 14.95

Monthly Target 112.54
Monthly Target 213.39
Monthly Target 313.863333333333
Monthly Target 414.71
Monthly Target 515.18

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 20 February 2026 14.23 (1.43%) 13.11 13.02 - 14.34 1.2649 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 1.1427 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.5821 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.4753 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 1.607 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.9147 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.7353 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.8828 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.942 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4532 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.3592 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.73
20 day DMA 13.66
35 day DMA 13.19
50 day DMA 12.95
100 day DMA 12.96
150 day DMA 13.18
200 day DMA 13.19

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8713.65
12 day EMA13.7713.6913.58
20 day EMA13.613.5313.45
35 day EMA13.3413.2913.23
50 day EMA13.0412.9912.94

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7113.54
12 day SMA13.7313.6913.63
20 day SMA13.6613.613.52
35 day SMA13.1913.1313.08
50 day SMA12.9512.9212.89
100 day SMA12.9612.9612.96
150 day SMA13.1813.1813.17
200 day SMA13.1913.1813.16
Back to top | Use Dark Theme