Use Dark Theme
bell notificationshomepagelogin

DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 13.55 and 13.79

Daily Target 113.5
Daily Target 213.59
Daily Target 313.74
Daily Target 413.83
Daily Target 513.98

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 14 July 2025 13.68 (-1.51%) 13.88 13.65 - 13.89 0.7725 times
Fri 11 July 2025 13.89 (2.28%) 13.70 13.70 - 13.90 1.5864 times
Thu 10 July 2025 13.58 (-1.52%) 13.59 13.52 - 13.65 0.2846 times
Wed 09 July 2025 13.79 (-0.14%) 13.73 13.71 - 13.88 0.4294 times
Tue 08 July 2025 13.81 (0.58%) 13.69 13.68 - 13.91 2.8719 times
Mon 07 July 2025 13.73 (1.63%) 13.57 13.54 - 13.77 1.3358 times
Thu 03 July 2025 13.51 (-0.44%) 13.49 13.44 - 13.57 0.6933 times
Wed 02 July 2025 13.57 (1.88%) 13.40 13.28 - 13.62 0.5492 times
Tue 01 July 2025 13.32 (0.76%) 13.28 13.21 - 13.35 0.9806 times
Mon 30 June 2025 13.22 (0.15%) 13.26 13.15 - 13.27 0.4962 times
Fri 27 June 2025 13.20 (-0.6%) 13.29 13.12 - 13.34 1.6368 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 13.55 and 13.79

Weekly Target 113.5
Weekly Target 213.59
Weekly Target 313.74
Weekly Target 413.83
Weekly Target 513.98

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 14 July 2025 13.68 (-1.51%) 13.88 13.65 - 13.89 0.0997 times
Fri 11 July 2025 13.89 (2.81%) 13.57 13.52 - 13.91 0.8401 times
Thu 03 July 2025 13.51 (2.35%) 13.26 13.15 - 13.62 0.351 times
Fri 27 June 2025 13.20 (-10.75%) 14.86 13.12 - 14.94 2.5829 times
Fri 20 June 2025 14.79 (3.28%) 14.44 14.39 - 14.86 1.6225 times
Fri 13 June 2025 14.32 (9.31%) 13.13 13.08 - 14.52 1.7489 times
Fri 06 June 2025 13.10 (5.65%) 12.85 12.67 - 13.13 1.5249 times
Fri 30 May 2025 12.40 (-2.44%) 12.62 12.24 - 12.88 0.3902 times
Fri 23 May 2025 12.71 (-0.39%) 12.72 12.52 - 12.91 0.2732 times
Fri 16 May 2025 12.76 (1.67%) 12.96 12.61 - 13.13 0.5666 times
Fri 09 May 2025 12.55 (3.21%) 11.97 11.81 - 12.58 0.3535 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 13.45 and 14.15

Monthly Target 112.9
Monthly Target 213.29
Monthly Target 313.6
Monthly Target 413.99
Monthly Target 514.3

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 14 July 2025 13.68 (3.48%) 13.28 13.21 - 13.91 0.3327 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 2.0458 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.4774 times
Wed 30 April 2025 12.01 (-16.19%) 13.94 11.59 - 14.44 1.4319 times
Mon 31 March 2025 14.33 (0.99%) 14.08 13.24 - 14.40 0.6407 times
Fri 28 February 2025 14.19 (-3.6%) 14.79 13.85 - 14.85 0.7572 times
Fri 31 January 2025 14.72 (2.87%) 14.30 14.30 - 15.93 1.2009 times
Tue 31 December 2024 14.31 (0.42%) 14.37 13.66 - 14.79 0.4643 times
Tue 26 November 2024 14.25 (-1.86%) 14.61 13.85 - 15.01 0.9009 times
Thu 31 October 2024 14.52 (3.94%) 13.89 13.74 - 15.73 1.7481 times
Mon 30 September 2024 13.97 (-4.84%) 14.29 13.17 - 14.62 1.6189 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.55
20 day DMA 13.75
35 day DMA 13.37
50 day DMA 13.1
100 day DMA 13.28
150 day DMA 13.74
200 day DMA 13.93

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7313.65
12 day EMA13.6513.6413.6
20 day EMA13.5713.5613.53
35 day EMA13.3813.3613.33
50 day EMA13.1413.1213.09

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7613.68
12 day SMA13.5513.5113.46
20 day SMA13.7513.7513.71
35 day SMA13.3713.3413.31
50 day SMA13.113.0813.06
100 day SMA13.2813.2913.29
150 day SMA13.7413.7413.75
200 day SMA13.9313.9313.93
Back to top Use Dark Theme