DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil Strong Daily Stock price targets for DbOil DBO are 13.04 and 13.25 | Daily Target 1 | 12.88 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.3 |
Daily price and volume Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.09 (-0.08%) |
13.03 |
12.98 - 13.19 |
0.3484 times |
Wed 29 October 2025 |
13.10 (0.69%) |
13.09 |
13.08 - 13.23 |
0.4565 times |
Tue 28 October 2025 |
13.01 (-2.25%) |
13.13 |
12.98 - 13.19 |
1.4771 times |
Mon 27 October 2025 |
13.31 (-0.3%) |
13.36 |
13.27 - 13.46 |
1.18 times |
Fri 24 October 2025 |
13.35 (-0.15%) |
13.43 |
13.34 - 13.54 |
0.5986 times |
Thu 23 October 2025 |
13.37 (3.72%) |
13.33 |
13.28 - 13.48 |
1.7844 times |
Wed 22 October 2025 |
12.89 (3.45%) |
12.70 |
12.65 - 12.97 |
1.0068 times |
Tue 21 October 2025 |
12.46 (0.81%) |
12.40 |
12.25 - 12.59 |
0.9206 times |
Mon 20 October 2025 |
12.36 (-0.4%) |
12.36 |
12.18 - 12.38 |
0.6365 times |
Fri 17 October 2025 |
12.41 (0.24%) |
12.35 |
12.32 - 12.44 |
1.5911 times |
Thu 16 October 2025 |
12.38 (-1.75%) |
12.70 |
12.32 - 12.70 |
1.362 times |
Weekly price and charts DbOil Strong weekly Stock price targets for DbOil DBO are 12.8 and 13.28 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.176666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.09 (-1.95%) |
13.36 |
12.98 - 13.46 |
0.8616 times |
Fri 24 October 2025 |
13.35 (7.57%) |
12.36 |
12.18 - 13.54 |
1.2312 times |
Fri 17 October 2025 |
12.41 (-2.05%) |
12.82 |
12.32 - 12.92 |
1.5495 times |
Fri 10 October 2025 |
12.67 (-3.28%) |
13.20 |
12.64 - 13.52 |
0.6688 times |
Fri 03 October 2025 |
13.10 (-6.56%) |
13.76 |
13.01 - 14.38 |
2.3068 times |
Fri 26 September 2025 |
14.02 (4.63%) |
13.29 |
13.28 - 14.27 |
1.3253 times |
Fri 19 September 2025 |
13.40 (0%) |
13.56 |
13.39 - 13.83 |
0.5564 times |
Fri 12 September 2025 |
13.40 (1.21%) |
13.39 |
13.25 - 13.68 |
0.6787 times |
Fri 05 September 2025 |
13.24 (-2.79%) |
13.83 |
13.11 - 13.99 |
0.734 times |
Fri 29 August 2025 |
13.62 (0%) |
13.71 |
13.60 - 13.75 |
0.0876 times |
Fri 29 August 2025 |
13.62 (0.22%) |
13.68 |
13.45 - 13.86 |
0.4016 times |
Monthly price and charts DbOil Strong monthly Stock price targets for DbOil DBO are 11.54 and 13.74 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 13.216666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 15.42 |
Monthly price and volumes Db Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.09 (-2.68%) |
13.25 |
12.18 - 14.38 |
1.5141 times |
Tue 30 September 2025 |
13.45 (-1.25%) |
13.83 |
13.11 - 14.27 |
0.8867 times |
Fri 29 August 2025 |
13.62 (-5.09%) |
14.33 |
13.04 - 14.35 |
0.7128 times |
Thu 31 July 2025 |
14.35 (8.55%) |
13.28 |
13.21 - 14.62 |
0.8558 times |
Mon 30 June 2025 |
13.22 (6.61%) |
12.85 |
12.67 - 14.94 |
1.8825 times |
Fri 30 May 2025 |
12.40 (3.25%) |
12.00 |
11.81 - 13.13 |
0.4393 times |
Wed 30 April 2025 |
12.01 (-16.19%) |
13.94 |
11.59 - 14.44 |
1.3175 times |
Mon 31 March 2025 |
14.33 (0.99%) |
14.08 |
13.24 - 14.40 |
0.5895 times |
Fri 28 February 2025 |
14.19 (-3.6%) |
14.79 |
13.85 - 14.85 |
0.6968 times |
Fri 31 January 2025 |
14.72 (2.87%) |
14.30 |
14.30 - 15.93 |
1.105 times |
Tue 31 December 2024 |
14.31 (0.42%) |
14.37 |
13.66 - 14.79 |
0.4272 times |
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 12.86 | | 20 day DMA | 12.94 | | 35 day DMA | 13.22 | | 50 day DMA | 13.32 | | 100 day DMA | 13.49 | | 150 day DMA | 13.25 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 13.09 | 13.08 | | 12 day EMA | 13.02 | 13.01 | 12.99 | | 20 day EMA | 13.05 | 13.05 | 13.04 | | 35 day EMA | 13.14 | 13.14 | 13.14 | | 50 day EMA | 13.31 | 13.32 | 13.33 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.23 | 13.19 | | 12 day SMA | 12.86 | 12.82 | 12.8 | | 20 day SMA | 12.94 | 12.94 | 12.95 | | 35 day SMA | 13.22 | 13.23 | 13.24 | | 50 day SMA | 13.32 | 13.33 | 13.33 | | 100 day SMA | 13.49 | 13.49 | 13.49 | | 150 day SMA | 13.25 | 13.25 | 13.26 | | 200 day SMA | 13.52 | 13.53 | 13.54 |
|
|
