Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 39.08 and 39.37
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.59 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (0.51%) | 39.44 | 39.15 - 39.44 | 0.7767 times | Thu 19 February 2026 | 39.10 (-0.28%) | 39.31 | 39.06 - 39.31 | 0.8098 times | Wed 18 February 2026 | 39.21 (0.28%) | 39.38 | 39.21 - 39.65 | 0.5478 times | Tue 17 February 2026 | 39.10 (-0.43%) | 39.44 | 39.01 - 39.44 | 0.4505 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.3951 times | Fri 13 February 2026 | 39.27 (0.77%) | 38.96 | 38.96 - 39.50 | 0.393 times | Thu 12 February 2026 | 38.97 (-0.56%) | 39.70 | 38.94 - 39.70 | 3.175 times | Wed 11 February 2026 | 39.19 (0.67%) | 38.85 | 38.85 - 39.47 | 1.8801 times | Tue 10 February 2026 | 38.93 (-0.21%) | 39.12 | 38.84 - 39.12 | 0.3692 times | Mon 09 February 2026 | 39.01 (0.93%) | 38.80 | 38.73 - 39.23 | 1.2028 times | Fri 06 February 2026 | 38.65 (2.11%) | 38.50 | 38.47 - 38.82 | 0.768 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 38.84 and 39.48
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.4821 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0737 times | Fri 13 February 2026 | 39.27 (1.6%) | 38.80 | 38.73 - 39.70 | 1.3093 times | Fri 06 February 2026 | 38.65 (2.36%) | 38.28 | 37.60 - 38.82 | 2.0863 times | Fri 30 January 2026 | 37.76 (1.97%) | 37.51 | 37.32 - 38.31 | 0.8575 times | Fri 23 January 2026 | 37.03 (-0.32%) | 36.76 | 36.49 - 37.47 | 1.2933 times | Fri 16 January 2026 | 37.15 (1.56%) | 36.76 | 36.61 - 37.46 | 0.6397 times | Fri 09 January 2026 | 36.58 (1.55%) | 36.20 | 36.02 - 36.87 | 0.4883 times | Fri 02 January 2026 | 36.02 (0.9%) | 36.07 | 35.66 - 36.14 | 2.3335 times | Fri 26 December 2025 | 35.70 (0.65%) | 35.55 | 35.51 - 36.15 | 0.4362 times | Fri 19 December 2025 | 35.47 (0.97%) | 35.91 | 34.82 - 35.91 | 1.1952 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.45 and 40.55
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (4.08%) | 38.28 | 37.60 - 39.70 | 1.361 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.7 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0097 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1245 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4402 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8775 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5653 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5765 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4891 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.8562 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8666 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.59 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.12 | 39.13 |
| 12 day EMA | 38.93 | 38.86 | 38.82 |
| 20 day EMA | 38.58 | 38.5 | 38.44 |
| 35 day EMA | 38.04 | 37.97 | 37.9 |
| 50 day EMA | 37.45 | 37.37 | 37.3 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.19 | 39.16 |
| 12 day SMA | 38.99 | 38.9 | 38.83 |
| 20 day SMA | 38.59 | 38.47 | 38.38 |
| 35 day SMA | 37.8 | 37.69 | 37.6 |
| 50 day SMA | 37.24 | 37.21 | 37.18 |
| 100 day SMA | 36.9 | 36.88 | 36.86 |
| 150 day SMA | 36.22 | 36.18 | 36.14 |
| 200 day SMA | 35.1 | 35.05 | 35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.