Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 40.06 and 40.49
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.79 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (0.22%) | 40.53 | 40.10 - 40.53 | 1.6306 times | Tue 21 April 2026 | 40.35 (0%) | 40.36 | 40.35 - 40.61 | 1.1289 times | Mon 20 April 2026 | 40.35 (-0.2%) | 40.20 | 40.20 - 40.47 | 0.3473 times | Fri 17 April 2026 | 40.43 (0.75%) | 40.35 | 40.16 - 40.87 | 1.8494 times | Thu 16 April 2026 | 40.13 (1.21%) | 39.47 | 39.45 - 40.13 | 1.1464 times | Wed 15 April 2026 | 39.65 (-0.8%) | 40.08 | 39.44 - 40.08 | 1.1128 times | Tue 14 April 2026 | 39.97 (1.68%) | 39.43 | 39.17 - 40.08 | 0.8253 times | Mon 13 April 2026 | 39.31 (0.95%) | 38.68 | 38.68 - 39.31 | 0.4083 times | Fri 10 April 2026 | 38.94 (-0.38%) | 39.35 | 38.94 - 39.35 | 0.9374 times | Thu 09 April 2026 | 39.09 (0.18%) | 39.16 | 38.95 - 39.29 | 0.6137 times | Wed 08 April 2026 | 39.02 (2.87%) | 39.13 | 38.93 - 39.19 | 1.6332 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 40.27 and 40.78
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (0.02%) | 40.20 | 40.10 - 40.61 | 0.3818 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.6565 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6916 times | Thu 02 April 2026 | 37.87 (3.19%) | 36.67 | 36.03 - 38.18 | 0.5555 times | Fri 27 March 2026 | 36.70 (-0.94%) | 37.49 | 36.66 - 38.19 | 1.3753 times | Fri 20 March 2026 | 37.05 (-1.98%) | 38.41 | 37.04 - 38.71 | 1.0281 times | Fri 13 March 2026 | 37.80 (0.4%) | 37.20 | 36.82 - 38.49 | 1.0063 times | Fri 06 March 2026 | 37.65 (-4.54%) | 39.51 | 37.65 - 39.51 | 1.0798 times | Fri 27 February 2026 | 39.44 (0.36%) | 39.30 | 38.77 - 39.79 | 2.5844 times | Fri 20 February 2026 | 39.30 (0.08%) | 39.44 | 39.01 - 39.65 | 0.6407 times | Fri 13 February 2026 | 39.27 (0%) | 38.96 | 38.96 - 39.50 | 0.0979 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 38.78 and 42.54
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.473333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.44 (8.74%) | 37.11 | 37.11 - 40.87 | 0.5048 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.237 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 2.0146 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.6865 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 1.0016 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 1.1155 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4367 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8705 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5608 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5719 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4852 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.63 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.15 | 40.05 |
| 12 day EMA | 39.68 | 39.54 | 39.39 |
| 20 day EMA | 39.23 | 39.1 | 38.97 |
| 35 day EMA | 38.94 | 38.85 | 38.76 |
| 50 day EMA | 38.8 | 38.73 | 38.66 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.18 | 40.11 |
| 12 day SMA | 39.63 | 39.45 | 39.25 |
| 20 day SMA | 38.73 | 38.58 | 38.45 |
| 35 day SMA | 38.38 | 38.34 | 38.32 |
| 50 day SMA | 38.63 | 38.6 | 38.57 |
| 100 day SMA | 37.75 | 37.71 | 37.66 |
| 150 day SMA | 37.33 | 37.3 | 37.27 |
| 200 day SMA | 36.56 | 36.52 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.