AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 26.99 and 28.05 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.863333333333 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.92 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.53 (0.66%) |
28.56 |
27.50 - 28.56 |
0.0831 times |
Fri 11 April 2025 |
27.35 (1.33%) |
26.82 |
26.41 - 27.35 |
0.088 times |
Thu 10 April 2025 |
26.99 (-1.89%) |
26.74 |
26.44 - 27.20 |
0.1271 times |
Wed 09 April 2025 |
27.51 (8.39%) |
25.50 |
25.44 - 27.60 |
0.4203 times |
Tue 08 April 2025 |
25.38 (-2.23%) |
26.02 |
25.38 - 26.04 |
0.1955 times |
Mon 07 April 2025 |
25.96 (0.23%) |
26.12 |
25.45 - 26.18 |
0.4106 times |
Fri 04 April 2025 |
25.90 (-6.83%) |
26.21 |
25.85 - 26.21 |
8.2796 times |
Thu 03 April 2025 |
27.80 (-5.05%) |
28.01 |
27.78 - 28.12 |
0.2248 times |
Wed 02 April 2025 |
29.28 (0.86%) |
29.06 |
28.96 - 29.41 |
0.1369 times |
Tue 01 April 2025 |
29.03 (0.38%) |
29.11 |
29.03 - 29.11 |
0.0342 times |
Mon 31 March 2025 |
28.92 (0.07%) |
28.94 |
28.92 - 28.94 |
0.1271 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 26.99 and 28.05 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.17 | | Weekly Target 3 | 27.863333333333 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.53 (0.66%) |
28.56 |
27.50 - 28.56 |
0.0316 times |
Fri 11 April 2025 |
27.35 (5.6%) |
26.12 |
25.38 - 27.60 |
0.4729 times |
Fri 04 April 2025 |
25.90 (-10.38%) |
28.94 |
25.85 - 29.41 |
3.3528 times |
Fri 28 March 2025 |
28.90 (-2.33%) |
30.02 |
28.81 - 30.12 |
0.5343 times |
Fri 21 March 2025 |
29.59 (0.82%) |
29.49 |
29.35 - 30.04 |
0.5753 times |
Fri 14 March 2025 |
29.35 (-0.91%) |
29.68 |
28.60 - 29.68 |
0.3407 times |
Fri 07 March 2025 |
29.62 (-1.53%) |
30.64 |
28.93 - 30.69 |
0.5186 times |
Fri 28 February 2025 |
30.08 (-3.16%) |
30.97 |
29.84 - 31.07 |
0.2383 times |
Fri 21 February 2025 |
31.06 (-1.77%) |
31.83 |
31.01 - 31.93 |
0.5343 times |
Fri 14 February 2025 |
31.62 (1.97%) |
31.01 |
30.66 - 31.75 |
3.4012 times |
Fri 07 February 2025 |
31.01 (0.45%) |
30.59 |
30.59 - 31.31 |
0.4654 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 24.44 and 28.47 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 27.44 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.53 (-4.81%) |
29.11 |
25.38 - 29.41 |
1.9383 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
1.0265 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
2.3609 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
1.1524 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.7634 times |
Tue 26 November 2024 |
34.94 (6.92%) |
32.86 |
32.13 - 36.10 |
0.6281 times |
Thu 31 October 2024 |
32.68 (-1.21%) |
33.05 |
32.68 - 34.77 |
0.4434 times |
Mon 30 September 2024 |
33.08 (2.67%) |
32.08 |
30.75 - 33.46 |
0.9351 times |
Fri 30 August 2024 |
32.22 (1.51%) |
31.55 |
29.45 - 32.31 |
0.2823 times |
Wed 31 July 2024 |
31.74 (3.22%) |
30.96 |
30.73 - 33.14 |
0.4696 times |
Fri 28 June 2024 |
30.75 (-1.66%) |
30.90 |
30.10 - 31.29 |
0.2889 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 27.55 | | 20 day DMA | 28.41 | | 35 day DMA | 29.04 | | 50 day DMA | 29.69 | | 100 day DMA | 30.68 | | 150 day DMA | 31.42 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27.07 | 26.93 | | 12 day EMA | 27.57 | 27.58 | 27.62 | | 20 day EMA | 28.07 | 28.13 | 28.21 | | 35 day EMA | 28.85 | 28.93 | 29.02 | | 50 day EMA | 29.54 | 29.62 | 29.71 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.64 | 26.35 | | 12 day SMA | 27.55 | 27.72 | 27.95 | | 20 day SMA | 28.41 | 28.46 | 28.54 | | 35 day SMA | 29.04 | 29.16 | 29.29 | | 50 day SMA | 29.69 | 29.76 | 29.83 | | 100 day SMA | 30.68 | 30.75 | 30.82 | | 150 day SMA | 31.42 | 31.45 | 31.48 | | 200 day SMA | 31.38 | 31.4 | 31.41 |
|
|
