AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 31.93 and 32.02 | Daily Target 1 | 31.85 | | Daily Target 2 | 31.91 | | Daily Target 3 | 31.94 | | Daily Target 4 | 32 | | Daily Target 5 | 32.03 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.97 (0.69%) |
31.91 |
31.88 - 31.97 |
0.1255 times |
Mon 02 June 2025 |
31.75 (0.32%) |
32.12 |
31.71 - 32.12 |
0.8787 times |
Fri 30 May 2025 |
31.65 (-0.03%) |
31.69 |
31.25 - 31.91 |
4.5397 times |
Thu 29 May 2025 |
31.66 (0.16%) |
31.46 |
31.42 - 31.81 |
1.1506 times |
Wed 28 May 2025 |
31.61 (0.25%) |
32.03 |
31.61 - 32.03 |
0.6485 times |
Tue 27 May 2025 |
31.53 (1.64%) |
31.43 |
31.43 - 31.71 |
0.2301 times |
Fri 23 May 2025 |
31.02 (-0.23%) |
31.00 |
30.62 - 31.38 |
0.5021 times |
Thu 22 May 2025 |
31.09 (-0.35%) |
30.88 |
30.88 - 31.50 |
0.6276 times |
Wed 21 May 2025 |
31.20 (-0.83%) |
31.35 |
30.92 - 31.68 |
0.8577 times |
Tue 20 May 2025 |
31.46 (0.8%) |
31.50 |
31.46 - 31.88 |
0.4393 times |
Mon 19 May 2025 |
31.21 (0.32%) |
31.44 |
31.13 - 31.49 |
5.9833 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 31.64 and 32.05 | Weekly Target 1 | 31.52 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 31.933333333333 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.34 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.97 (1.01%) |
32.12 |
31.71 - 32.12 |
0.1689 times |
Fri 30 May 2025 |
31.65 (2.03%) |
31.43 |
31.25 - 32.03 |
1.1048 times |
Fri 23 May 2025 |
31.02 (-0.29%) |
31.44 |
30.62 - 31.88 |
1.4145 times |
Fri 16 May 2025 |
31.11 (3.18%) |
30.50 |
29.79 - 31.56 |
5.5768 times |
Fri 09 May 2025 |
30.15 (1.58%) |
30.00 |
29.34 - 30.39 |
0.3295 times |
Fri 02 May 2025 |
29.68 (3.89%) |
28.77 |
28.24 - 29.68 |
0.8665 times |
Fri 25 April 2025 |
28.57 (3.7%) |
27.10 |
26.80 - 28.60 |
0.3519 times |
Thu 17 April 2025 |
27.55 (0.66%) |
27.72 |
27.14 - 28.01 |
0.1871 times |
Wed 16 April 2025 |
27.37 (0%) |
27.72 |
27.14 - 28.01 |
0 times |
Wed 16 April 2025 |
27.37 (0%) |
27.72 |
27.14 - 28.01 |
0 times |
Wed 16 April 2025 |
27.37 (0%) |
27.72 |
27.14 - 28.01 |
0.0577 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 31.64 and 32.05 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 31.933333333333 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 32.34 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.97 (1.01%) |
32.12 |
31.71 - 32.12 |
0.038 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.9211 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.9319 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8579 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.973 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.9631 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.638 times |
Tue 26 November 2024 |
34.94 (6.92%) |
32.86 |
32.13 - 36.10 |
0.5249 times |
Thu 31 October 2024 |
32.68 (-1.21%) |
33.05 |
32.68 - 34.77 |
0.3705 times |
Mon 30 September 2024 |
33.08 (2.67%) |
32.08 |
30.75 - 33.46 |
0.7815 times |
Fri 30 August 2024 |
32.22 (1.51%) |
31.55 |
29.45 - 32.31 |
0.2359 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 31.44 | | 20 day DMA | 31.01 | | 35 day DMA | 29.83 | | 50 day DMA | 29.19 | | 100 day DMA | 29.81 | | 150 day DMA | 30.67 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.6 | 31.52 | | 12 day EMA | 31.37 | 31.26 | 31.17 | | 20 day EMA | 30.95 | 30.84 | 30.74 | | 35 day EMA | 30.24 | 30.14 | 30.05 | | 50 day EMA | 29.49 | 29.39 | 29.29 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 31.64 | 31.49 | | 12 day SMA | 31.44 | 31.35 | 31.26 | | 20 day SMA | 31.01 | 30.9 | 30.8 | | 35 day SMA | 29.83 | 29.7 | 29.59 | | 50 day SMA | 29.19 | 29.15 | 29.11 | | 100 day SMA | 29.81 | 29.79 | 29.77 | | 150 day SMA | 30.67 | 30.67 | 30.68 | | 200 day SMA | 31.14 | 31.13 | 31.13 |
|
|
