AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 35.43 and 35.51 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.44 | | Daily Target 3 | 35.496666666667 | | Daily Target 4 | 35.52 | | Daily Target 5 | 35.58 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.47 (1.26%) |
35.55 |
35.47 - 35.55 |
0.1378 times |
Thu 18 December 2025 |
35.03 (-0.43%) |
35.38 |
35.03 - 35.49 |
0.3913 times |
Wed 17 December 2025 |
35.18 (0.2%) |
35.36 |
34.82 - 35.40 |
2.95 times |
Tue 16 December 2025 |
35.11 (-1.38%) |
35.57 |
35.01 - 35.57 |
0.735 times |
Mon 15 December 2025 |
35.60 (1.34%) |
35.91 |
35.38 - 35.91 |
3.3924 times |
Fri 12 December 2025 |
35.13 (-8.99%) |
35.75 |
35.08 - 35.75 |
1.0743 times |
Thu 11 December 2025 |
38.60 (0.97%) |
38.41 |
38.41 - 38.73 |
0.212 times |
Wed 10 December 2025 |
38.23 (1.43%) |
37.49 |
37.48 - 38.23 |
0.212 times |
Tue 09 December 2025 |
37.69 (0.24%) |
38.62 |
37.62 - 38.62 |
0.5687 times |
Mon 08 December 2025 |
37.60 (0.72%) |
37.41 |
37.41 - 37.64 |
0.3265 times |
Fri 05 December 2025 |
37.33 (0.65%) |
37.53 |
37.32 - 37.68 |
0.2828 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 34.6 and 35.69 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.47 (0.97%) |
35.91 |
34.82 - 35.91 |
2.1352 times |
Fri 12 December 2025 |
35.13 (-5.89%) |
37.41 |
35.08 - 38.73 |
0.6719 times |
Fri 05 December 2025 |
37.33 (0.46%) |
36.93 |
36.54 - 37.68 |
0.4417 times |
Fri 28 November 2025 |
37.16 (4.5%) |
35.57 |
35.57 - 37.16 |
0.2697 times |
Fri 21 November 2025 |
35.56 (-2.36%) |
36.56 |
34.65 - 36.58 |
0.6572 times |
Fri 14 November 2025 |
36.42 (0.33%) |
36.65 |
36.34 - 37.23 |
1.6145 times |
Fri 07 November 2025 |
36.30 (-0.71%) |
36.93 |
35.87 - 36.93 |
3.2597 times |
Fri 31 October 2025 |
36.56 (0%) |
36.73 |
36.50 - 36.73 |
0.0794 times |
Fri 31 October 2025 |
36.56 (-0.41%) |
37.01 |
36.50 - 38.00 |
0.5275 times |
Fri 24 October 2025 |
36.71 (1.92%) |
36.21 |
35.82 - 36.71 |
0.3433 times |
Fri 17 October 2025 |
36.02 (-2.36%) |
35.94 |
35.82 - 36.44 |
0.619 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 33.19 and 37.1 | Monthly Target 1 | 32.43 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 36.34 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.47 (-4.55%) |
36.93 |
34.82 - 38.73 |
0.6764 times |
Fri 28 November 2025 |
37.16 (1.64%) |
36.93 |
34.65 - 37.23 |
1.2078 times |
Fri 31 October 2025 |
36.56 (-1.38%) |
37.46 |
35.82 - 38.51 |
0.4919 times |
Tue 30 September 2025 |
37.07 (5.85%) |
34.28 |
33.94 - 37.32 |
0.9475 times |
Fri 29 August 2025 |
35.02 (2.82%) |
33.59 |
33.59 - 35.43 |
0.6105 times |
Thu 31 July 2025 |
34.06 (2.34%) |
33.11 |
33.03 - 34.28 |
0.6225 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.5282 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
2.0044 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
2.0157 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8951 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
2.0586 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 35.28 | | 12 day DMA | 36.51 | | 20 day DMA | 36.5 | | 35 day DMA | 36.41 | | 50 day DMA | 36.41 | | 100 day DMA | 35.93 | | 150 day DMA | 34.77 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 35.52 | 35.77 | | 12 day EMA | 36.04 | 36.14 | 36.34 | | 20 day EMA | 36.25 | 36.33 | 36.47 | | 35 day EMA | 36.41 | 36.47 | 36.56 | | 50 day EMA | 36.37 | 36.41 | 36.47 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.28 | 35.21 | 35.92 | | 12 day SMA | 36.51 | 36.63 | 36.78 | | 20 day SMA | 36.5 | 36.47 | 36.49 | | 35 day SMA | 36.41 | 36.44 | 36.49 | | 50 day SMA | 36.41 | 36.45 | 36.5 | | 100 day SMA | 35.93 | 35.91 | 35.9 | | 150 day SMA | 34.77 | 34.74 | 34.7 | | 200 day SMA | 33.24 | 33.21 | 33.19 |
|
|
