Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 42.36 and 44.93
| Daily Target 1 | 41.62 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 44.186666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.76 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (-0.42%) | 45.09 | 42.71 - 45.28 | 0.5504 times | Mon 08 June 2026 | 44.76 (1.22%) | 44.64 | 44.55 - 45.08 | 0.373 times | Fri 05 June 2026 | 44.22 (-4.04%) | 44.86 | 44.22 - 45.13 | 2.4324 times | Thu 04 June 2026 | 46.08 (-0.5%) | 45.51 | 45.51 - 46.38 | 0.4229 times | Wed 03 June 2026 | 46.31 (-0.45%) | 46.08 | 46.06 - 46.53 | 0.4658 times | Tue 02 June 2026 | 46.52 (-0.34%) | 46.38 | 46.38 - 46.86 | 1.292 times | Mon 01 June 2026 | 46.68 (1.92%) | 46.29 | 45.37 - 46.96 | 0.9956 times | Fri 29 May 2026 | 45.80 (2.6%) | 45.81 | 45.58 - 46.35 | 2.4082 times | Thu 28 May 2026 | 44.64 (0.25%) | 44.26 | 44.26 - 45.07 | 0.5353 times | Wed 27 May 2026 | 44.53 (0.27%) | 44.14 | 44.11 - 44.62 | 0.5245 times | Tue 26 May 2026 | 44.41 (2.28%) | 44.60 | 44.02 - 44.60 | 1.2837 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 42.36 and 44.93
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (0.79%) | 44.64 | 42.71 - 45.28 | 0.2699 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.6393 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 1.3888 times | Fri 22 May 2026 | 43.42 (2.92%) | 42.14 | 41.16 - 43.58 | 1.0162 times | Fri 15 May 2026 | 42.19 (-1.06%) | 42.05 | 41.44 - 43.14 | 1.2908 times | Fri 08 May 2026 | 42.64 (0.24%) | 42.36 | 41.93 - 43.13 | 0.6613 times | Wed 06 May 2026 | 42.54 (3.63%) | 41.58 | 41.02 - 42.60 | 0.315 times | Fri 01 May 2026 | 41.05 (1.81%) | 40.05 | 39.74 - 41.43 | 1.0222 times | Fri 24 April 2026 | 40.32 (-0.27%) | 40.20 | 40.04 - 40.61 | 1.7808 times | Fri 17 April 2026 | 40.43 (3.83%) | 38.68 | 38.68 - 40.87 | 0.6158 times | Fri 10 April 2026 | 38.94 (2.83%) | 37.96 | 37.78 - 39.35 | 0.6486 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.52 and 45.77
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 49 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.57 (-2.69%) | 46.29 | 42.71 - 46.96 | 0.4615 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 1.2096 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.9557 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 1.0907 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.7763 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.487 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.8832 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.9836 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.385 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.7675 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.4945 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.04 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.71 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.18 | 45.39 |
| 12 day EMA | 44.79 | 44.83 | 44.84 |
| 20 day EMA | 44.15 | 44.11 | 44.04 |
| 35 day EMA | 42.92 | 42.82 | 42.71 |
| 50 day EMA | 41.66 | 41.54 | 41.41 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.58 | 45.96 |
| 12 day SMA | 45.16 | 45.01 | 44.81 |
| 20 day SMA | 44.04 | 43.96 | 43.86 |
| 35 day SMA | 42.83 | 42.71 | 42.59 |
| 50 day SMA | 41.71 | 41.54 | 41.38 |
| 100 day SMA | 39.95 | 39.87 | 39.79 |
| 150 day SMA | 38.75 | 38.7 | 38.64 |
| 200 day SMA | 38.1 | 38.05 | 38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.