AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 36.53 and 36.89 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.636666666667 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.55 (-0.89%) |
36.50 |
36.50 - 36.86 |
1.3306 times |
Wed 29 October 2025 |
36.88 (0.33%) |
37.04 |
36.88 - 37.08 |
1.508 times |
Tue 28 October 2025 |
36.76 (-0.46%) |
38.00 |
36.76 - 38.00 |
1.0179 times |
Mon 27 October 2025 |
36.93 (0.6%) |
37.01 |
36.79 - 37.07 |
1.1532 times |
Fri 24 October 2025 |
36.71 (1.44%) |
36.27 |
36.27 - 36.71 |
0.4014 times |
Thu 23 October 2025 |
36.19 (0.53%) |
36.34 |
35.96 - 36.35 |
0.6076 times |
Wed 22 October 2025 |
36.00 (-0.72%) |
36.33 |
35.82 - 36.33 |
0.5762 times |
Tue 21 October 2025 |
36.26 (0.28%) |
36.40 |
36.26 - 36.52 |
1.0645 times |
Mon 20 October 2025 |
36.16 (0.39%) |
36.21 |
36.07 - 36.33 |
1.1874 times |
Fri 17 October 2025 |
36.02 (-0.96%) |
35.97 |
35.92 - 36.02 |
1.1532 times |
Thu 16 October 2025 |
36.37 (0.41%) |
36.17 |
36.14 - 36.40 |
1.508 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 35.78 and 37.28 | Weekly Target 1 | 35.52 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 37.016666666667 | | Weekly Target 4 | 37.53 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.55 (-0.44%) |
37.01 |
36.50 - 38.00 |
0.6611 times |
Fri 24 October 2025 |
36.71 (1.92%) |
36.21 |
35.82 - 36.71 |
0.5064 times |
Fri 17 October 2025 |
36.02 (-2.36%) |
35.94 |
35.82 - 36.44 |
0.9131 times |
Tue 07 October 2025 |
36.89 (-1.76%) |
37.58 |
36.57 - 38.51 |
0.2923 times |
Fri 03 October 2025 |
37.55 (3.16%) |
36.28 |
36.28 - 37.84 |
1.4402 times |
Fri 26 September 2025 |
36.40 (-1.27%) |
36.95 |
36.17 - 37.24 |
1.2409 times |
Fri 19 September 2025 |
36.87 (1.51%) |
36.93 |
36.17 - 37.00 |
1.0653 times |
Fri 12 September 2025 |
36.32 (1.88%) |
35.73 |
35.64 - 37.32 |
1.3229 times |
Fri 05 September 2025 |
35.65 (1.8%) |
34.28 |
33.94 - 35.82 |
2.5228 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
35.01 - 35.07 |
0.0351 times |
Fri 29 August 2025 |
35.02 (0.23%) |
35.07 |
34.70 - 35.36 |
0.8019 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 34.84 and 37.53 | Monthly Target 1 | 34.27 | | Monthly Target 2 | 35.41 | | Monthly Target 3 | 36.96 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.55 (-1.4%) |
37.46 |
35.82 - 38.51 |
0.4116 times |
Tue 30 September 2025 |
37.07 (5.85%) |
34.28 |
33.94 - 37.32 |
0.8501 times |
Fri 29 August 2025 |
35.02 (2.82%) |
33.59 |
33.59 - 35.43 |
0.5477 times |
Thu 31 July 2025 |
34.06 (2.34%) |
33.11 |
33.03 - 34.28 |
0.5585 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.4739 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.7983 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.8084 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.8031 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.8469 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.9015 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.5972 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 36.42 | | 20 day DMA | 36.66 | | 35 day DMA | 36.59 | | 50 day DMA | 36.12 | | 100 day DMA | 34.72 | | 150 day DMA | 32.88 | | 200 day DMA | 32.27 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.71 | 36.62 | | 12 day EMA | 36.58 | 36.58 | 36.52 | | 20 day EMA | 36.53 | 36.53 | 36.49 | | 35 day EMA | 36.27 | 36.25 | 36.21 | | 50 day EMA | 36.05 | 36.03 | 36 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 36.69 | 36.52 | | 12 day SMA | 36.42 | 36.39 | 36.32 | | 20 day SMA | 36.66 | 36.67 | 36.65 | | 35 day SMA | 36.59 | 36.57 | 36.53 | | 50 day SMA | 36.12 | 36.08 | 36.03 | | 100 day SMA | 34.72 | 34.67 | 34.62 | | 150 day SMA | 32.88 | 32.83 | 32.78 | | 200 day SMA | 32.27 | 32.23 | 32.2 |
|
|
