Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 43.41 and 45.25
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.75 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-1.62%) | 44.60 | 44.22 - 46.06 | 0.5295 times | Tue 28 July 2026 | 45.17 (-0.68%) | 45.03 | 44.67 - 45.26 | 1.9902 times | Mon 27 July 2026 | 45.48 (0.07%) | 45.49 | 45.12 - 45.49 | 0.3529 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.4347 times | Fri 24 July 2026 | 45.45 (0.11%) | 45.68 | 45.45 - 45.96 | 0.4347 times | Thu 23 July 2026 | 45.40 (-1.11%) | 45.80 | 45.40 - 45.89 | 1.0859 times | Wed 22 July 2026 | 45.91 (0.86%) | 46.05 | 45.80 - 46.20 | 0.8102 times | Tue 21 July 2026 | 45.52 (3.06%) | 44.95 | 44.78 - 45.59 | 3.5143 times | Mon 20 July 2026 | 44.17 (-0.85%) | 45.33 | 44.17 - 45.33 | 0.5052 times | Fri 17 July 2026 | 44.55 (0.75%) | 44.21 | 44.09 - 44.55 | 0.3425 times | Thu 16 July 2026 | 44.22 (-1.71%) | 45.00 | 44.22 - 45.00 | 1.2357 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 43.41 and 45.25
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-2.22%) | 45.49 | 44.22 - 46.06 | 0.795 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.1203 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 1.7574 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 1.2632 times | Fri 10 July 2026 | 45.89 (2.71%) | 44.66 | 44.50 - 46.27 | 0.7069 times | Thu 02 July 2026 | 44.68 (-2.57%) | 45.83 | 38.00 - 48.00 | 1.8987 times | Fri 26 June 2026 | 45.86 (-1.55%) | 47.29 | 45.86 - 47.48 | 1.2194 times | Thu 18 June 2026 | 46.58 (1.02%) | 47.82 | 45.93 - 47.82 | 0.6831 times | Fri 12 June 2026 | 46.11 (4.27%) | 44.64 | 42.71 - 46.54 | 0.5399 times | Fri 05 June 2026 | 44.22 (-3.45%) | 46.29 | 44.22 - 46.96 | 1.0161 times | Fri 29 May 2026 | 45.80 (5.48%) | 44.60 | 44.02 - 46.35 | 0.8608 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 41.22 and 49.49
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.44 (-4.41%) | 38.00 | 38.00 - 46.27 | 1.6445 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 1.4331 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.9546 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.7543 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.8608 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 1.4019 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 1.1736 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.697 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.7763 times | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.3039 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.6057 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.31 |
| 100 day DMA | 42.46 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.33 | 45.41 |
| 12 day EMA | 45.18 | 45.31 | 45.34 |
| 20 day EMA | 45.24 | 45.32 | 45.34 |
| 35 day EMA | 45.12 | 45.16 | 45.16 |
| 50 day EMA | 45.07 | 45.1 | 45.1 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.39 | 45.54 |
| 12 day SMA | 45.06 | 45.16 | 45.17 |
| 20 day SMA | 45.19 | 45.25 | 45.32 |
| 35 day SMA | 45.63 | 45.63 | 45.62 |
| 50 day SMA | 45.31 | 45.26 | 45.2 |
| 100 day SMA | 42.46 | 42.39 | 42.32 |
| 150 day SMA | 40.91 | 40.85 | 40.79 |
| 200 day SMA | 39.78 | 39.74 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.