AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld Strong Daily Stock price targets for AffinityWorld WLDR are 34.48 and 35.55 | Daily Target 1 | 33.58 | | Daily Target 2 | 34.3 | | Daily Target 3 | 34.653333333333 | | Daily Target 4 | 35.37 | | Daily Target 5 | 35.72 |
Daily price and volume Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.01 (-0.03%) |
34.28 |
33.94 - 35.01 |
0.8145 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
35.01 - 35.07 |
0.2715 times |
Fri 29 August 2025 |
35.02 (-0.62%) |
35.04 |
35.01 - 35.07 |
0.2715 times |
Thu 28 August 2025 |
35.24 (0.74%) |
35.30 |
35.02 - 35.36 |
0.6787 times |
Wed 27 August 2025 |
34.98 (0.2%) |
34.80 |
34.70 - 35.07 |
1.6742 times |
Tue 26 August 2025 |
34.91 (-0.46%) |
34.96 |
34.77 - 35.04 |
1.1312 times |
Mon 25 August 2025 |
35.07 (0.37%) |
35.07 |
35.04 - 35.20 |
2.4434 times |
Fri 22 August 2025 |
34.94 (1.78%) |
35.18 |
34.74 - 35.18 |
0.8145 times |
Thu 21 August 2025 |
34.33 (-0.26%) |
34.88 |
34.29 - 34.92 |
0.9502 times |
Wed 20 August 2025 |
34.42 (-0.12%) |
34.35 |
34.35 - 34.56 |
0.9502 times |
Tue 19 August 2025 |
34.46 (-0.4%) |
34.72 |
34.42 - 34.79 |
3.6652 times |
Weekly price and charts AffinityWorld Strong weekly Stock price targets for AffinityWorld WLDR are 34.48 and 35.55 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 34.653333333333 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.01 (-0.03%) |
34.28 |
33.94 - 35.01 |
0.1374 times |
Fri 29 August 2025 |
35.02 (0%) |
35.04 |
35.01 - 35.07 |
0.0458 times |
Fri 29 August 2025 |
35.02 (0.23%) |
35.07 |
34.70 - 35.36 |
1.0461 times |
Fri 22 August 2025 |
34.94 (1.16%) |
34.71 |
34.29 - 35.18 |
1.3515 times |
Fri 15 August 2025 |
34.54 (0.35%) |
34.53 |
34.35 - 34.87 |
2.726 times |
Fri 08 August 2025 |
34.42 (2.23%) |
35.43 |
33.76 - 35.43 |
0.3742 times |
Fri 01 August 2025 |
33.67 (-0.21%) |
33.55 |
33.24 - 34.28 |
1.0385 times |
Fri 25 July 2025 |
33.74 (0.72%) |
33.50 |
33.38 - 34.25 |
1.0156 times |
Fri 18 July 2025 |
33.50 (0.96%) |
33.18 |
33.11 - 33.63 |
0.8675 times |
Fri 11 July 2025 |
33.18 (-1.63%) |
33.73 |
33.14 - 33.73 |
1.3974 times |
Thu 03 July 2025 |
33.73 (2.46%) |
33.30 |
33.03 - 33.96 |
1.7333 times |
Monthly price and charts AffinityWorld Strong monthly Stock price targets for AffinityWorld WLDR are 34.48 and 35.55 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 34.653333333333 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Affinity World
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.01 (-0.03%) |
34.28 |
33.94 - 35.01 |
0.0143 times |
Fri 29 August 2025 |
35.02 (2.82%) |
33.59 |
33.59 - 35.43 |
0.5858 times |
Thu 31 July 2025 |
34.06 (2.34%) |
33.11 |
33.03 - 34.28 |
0.5974 times |
Mon 30 June 2025 |
33.28 (5.15%) |
32.12 |
31.63 - 33.36 |
0.5069 times |
Fri 30 May 2025 |
31.65 (10.01%) |
29.34 |
29.28 - 32.03 |
1.9236 times |
Wed 30 April 2025 |
28.77 (-0.52%) |
29.11 |
25.38 - 29.41 |
1.9343 times |
Mon 31 March 2025 |
28.92 (-3.86%) |
30.64 |
28.60 - 30.69 |
0.859 times |
Fri 28 February 2025 |
30.08 (-2.56%) |
30.59 |
29.84 - 31.93 |
1.9755 times |
Fri 31 January 2025 |
30.87 (4.33%) |
29.56 |
29.32 - 31.36 |
0.9643 times |
Tue 31 December 2024 |
29.59 (-15.31%) |
35.27 |
29.24 - 35.30 |
0.6388 times |
Tue 26 November 2024 |
34.94 (6.92%) |
32.86 |
32.13 - 36.10 |
0.5256 times |
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 34.83 | | 20 day DMA | 34.68 | | 35 day DMA | 34.25 | | 50 day DMA | 33.91 | | 100 day DMA | 32.04 | | 150 day DMA | 31.3 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.01 | 35.01 | 35 | | 12 day EMA | 34.86 | 34.83 | 34.8 | | 20 day EMA | 34.66 | 34.62 | 34.58 | | 35 day EMA | 34.28 | 34.24 | 34.19 | | 50 day EMA | 33.87 | 33.82 | 33.77 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.03 | 35.04 | | 12 day SMA | 34.83 | 34.79 | 34.75 | | 20 day SMA | 34.68 | 34.63 | 34.56 | | 35 day SMA | 34.25 | 34.21 | 34.16 | | 50 day SMA | 33.91 | 33.85 | 33.8 | | 100 day SMA | 32.04 | 31.96 | 31.88 | | 150 day SMA | 31.3 | 31.27 | 31.25 | | 200 day SMA | 31.43 | 31.42 | 31.42 |
|
|
