Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 47.06 and 48.17
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.04 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.77 (-0.44%) | 48.56 | 47.45 - 48.56 | 0.2276 times | Mon 14 September 2026 | 47.98 (-1.42%) | 48.06 | 47.67 - 48.10 | 5.2605 times | Fri 11 September 2026 | 48.67 (2.31%) | 48.34 | 48.34 - 48.76 | 2.064 times | Thu 10 September 2026 | 47.57 (-1.29%) | 48.41 | 47.50 - 48.41 | 1.1612 times | Wed 09 September 2026 | 48.19 (-0.6%) | 48.02 | 48.02 - 48.43 | 0.0387 times | Tue 08 September 2026 | 48.48 (0.04%) | 49.13 | 48.15 - 49.14 | 0.0987 times | Fri 04 September 2026 | 48.46 (0.66%) | 48.68 | 48.31 - 49.00 | 0.8412 times | Thu 03 September 2026 | 48.14 (1.09%) | 47.90 | 47.78 - 48.57 | 0.1539 times | Wed 02 September 2026 | 47.62 (1.58%) | 47.20 | 46.89 - 47.62 | 0.043 times | Tue 01 September 2026 | 46.88 (-0.26%) | 46.90 | 46.77 - 47.30 | 0.1113 times | Mon 31 August 2026 | 47.00 (-0.47%) | 47.01 | 46.76 - 47.30 | 0.1597 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 47.06 and 48.17
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.77 (-1.85%) | 48.06 | 47.45 - 48.56 | 3.6438 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 2.2325 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.8691 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.7889 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.4127 times | Fri 14 August 2026 | 48.59 (3.34%) | 47.59 | 46.69 - 48.99 | 0.3366 times | Fri 07 August 2026 | 47.02 (3.34%) | 45.63 | 45.62 - 47.41 | 0.578 times | Fri 31 July 2026 | 45.50 (0.11%) | 45.49 | 44.22 - 46.06 | 0.4354 times | Fri 24 July 2026 | 45.45 (0%) | 45.68 | 45.45 - 45.96 | 0.045 times | Fri 24 July 2026 | 45.45 (2.02%) | 45.33 | 44.17 - 46.20 | 0.658 times | Fri 17 July 2026 | 44.55 (-2.92%) | 45.40 | 44.09 - 45.98 | 0.4729 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 47.27 and 49.64
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.77 (1.64%) | 46.90 | 46.77 - 49.14 | 3.3447 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 1.1195 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 1.0772 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.8783 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.585 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.4623 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.5275 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.8592 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.7192 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.4272 times | Fri 28 November 2025 | 37.16 (1.64%) | 36.93 | 34.65 - 37.23 | 0.4757 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.66 |
| 35 day DMA | 47.29 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.41 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.11 | 48.18 |
| 12 day EMA | 47.9 | 47.92 | 47.91 |
| 20 day EMA | 47.7 | 47.69 | 47.66 |
| 35 day EMA | 47.18 | 47.15 | 47.1 |
| 50 day EMA | 46.71 | 46.67 | 46.62 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.18 | 48.27 |
| 12 day SMA | 47.83 | 47.82 | 47.78 |
| 20 day SMA | 47.66 | 47.7 | 47.73 |
| 35 day SMA | 47.29 | 47.22 | 47.15 |
| 50 day SMA | 46.68 | 46.63 | 46.58 |
| 100 day SMA | 45.41 | 45.33 | 45.25 |
| 150 day SMA | 43.16 | 43.11 | 43.05 |
| 200 day SMA | 41.61 | 41.56 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.