Login or Join
HomepageAffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 44.33 and 45.24
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.97 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-1.82%) | 45.60 | 44.69 - 45.60 | 0.4102 times | Thu 29 October 2026 | 45.71 (-0.31%) | 46.51 | 45.53 - 46.51 | 1.0081 times | Wed 28 October 2026 | 45.85 (0.39%) | 46.31 | 45.37 - 46.31 | 0.241 times | Tue 27 October 2026 | 45.67 (1.42%) | 45.07 | 45.07 - 45.94 | 1.3263 times | Mon 26 October 2026 | 45.03 (-0.42%) | 45.94 | 45.02 - 45.94 | 0.4611 times | Fri 23 October 2026 | 45.22 (-1.05%) | 44.68 | 44.68 - 45.49 | 0.2362 times | Thu 22 October 2026 | 45.70 (-0.13%) | 45.29 | 45.29 - 45.86 | 1.2769 times | Wed 21 October 2026 | 45.76 (0.22%) | 45.75 | 45.54 - 45.95 | 0.453 times | Tue 20 October 2026 | 45.66 (0.79%) | 44.86 | 44.72 - 46.01 | 4.269 times | Mon 19 October 2026 | 45.30 (-0.42%) | 44.51 | 44.51 - 45.85 | 0.3182 times | Fri 16 October 2026 | 45.49 (-0.61%) | 45.59 | 45.19 - 46.26 | 3.0478 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 43.88 and 45.7
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-0.75%) | 45.94 | 44.69 - 46.51 | 0.3463 times | Fri 23 October 2026 | 45.22 (-0.59%) | 44.51 | 44.51 - 46.01 | 0.6585 times | Fri 16 October 2026 | 45.49 (-3.13%) | 47.49 | 45.19 - 47.49 | 0.4825 times | Fri 09 October 2026 | 46.96 (-0.55%) | 47.00 | 46.51 - 47.50 | 0.2153 times | Fri 02 October 2026 | 47.22 (-1.56%) | 47.91 | 46.51 - 47.91 | 0.2401 times | Fri 25 September 2026 | 47.97 (0%) | 48.20 | 46.99 - 49.00 | 0.7472 times | Fri 18 September 2026 | 47.97 (-1.44%) | 48.06 | 47.00 - 48.56 | 4.5463 times | Fri 11 September 2026 | 48.67 (0.43%) | 49.13 | 47.50 - 49.14 | 1.586 times | Fri 04 September 2026 | 48.46 (2.63%) | 47.01 | 46.76 - 49.00 | 0.6174 times | Fri 28 August 2026 | 47.22 (-0.53%) | 46.79 | 46.60 - 47.79 | 0.5605 times | Fri 21 August 2026 | 47.47 (-2.31%) | 48.06 | 46.60 - 49.00 | 0.2932 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 43.2 and 46.19
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.88 (-3.75%) | 47.01 | 44.51 - 47.50 | 0.9883 times | Wed 30 September 2026 | 46.63 (-0.79%) | 46.90 | 46.63 - 49.14 | 4.1718 times | Mon 31 August 2026 | 47.00 (3.3%) | 45.63 | 45.62 - 49.00 | 0.8699 times | Fri 31 July 2026 | 45.50 (-2.13%) | 38.00 | 38.00 - 46.27 | 0.8371 times | Tue 30 June 2026 | 46.49 (1.51%) | 46.29 | 42.71 - 48.00 | 0.6825 times | Fri 29 May 2026 | 45.80 (12.06%) | 41.43 | 41.02 - 46.35 | 0.4546 times | Thu 30 April 2026 | 40.87 (9.9%) | 37.11 | 37.11 - 40.87 | 0.3592 times | Tue 31 March 2026 | 37.19 (-5.7%) | 39.51 | 36.03 - 39.51 | 0.41 times | Fri 27 February 2026 | 39.44 (4.45%) | 38.28 | 37.60 - 39.79 | 0.6676 times | Fri 30 January 2026 | 37.76 (5.89%) | 36.00 | 35.72 - 38.31 | 0.5589 times | Wed 31 December 2025 | 35.66 (-4.04%) | 36.93 | 34.82 - 38.73 | 0.3319 times |
Indicator Analysis of AffinityWorld
Please login to view indicator analysis. or View indicator analysis of AffinityWorld WLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.64 | 45.6 |
| 12 day EMA | 45.65 | 45.79 | 45.81 |
| 20 day EMA | 45.96 | 46.07 | 46.11 |
| 35 day EMA | 46.42 | 46.51 | 46.56 |
| 50 day EMA | 46.93 | 47.01 | 47.06 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.5 | 45.49 |
| 12 day SMA | 45.5 | 45.59 | 45.66 |
| 20 day SMA | 46.03 | 46.15 | 46.21 |
| 35 day SMA | 46.73 | 46.83 | 46.89 |
| 50 day SMA | 47.02 | 47.06 | 47.09 |
| 100 day SMA | 46.58 | 46.57 | 46.56 |
| 150 day SMA | 45 | 44.95 | 44.89 |
| 200 day SMA | 43.3 | 43.26 | 43.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.