Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 45.4 and 46.82
| Daily Target 1 | 44.22 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.06 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (4.73%) | 44.77 | 44.72 - 46.14 | 1.9229 times | Thu 19 February 2026 | 43.99 (1.76%) | 43.66 | 43.45 - 43.99 | 0.9632 times | Wed 18 February 2026 | 43.23 (1.36%) | 42.73 | 42.53 - 43.63 | 0.7099 times | Tue 17 February 2026 | 42.65 (-2.18%) | 43.12 | 42.24 - 43.28 | 1.1578 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.8741 times | Fri 13 February 2026 | 43.60 (2.4%) | 42.83 | 41.83 - 43.71 | 0.8757 times | Thu 12 February 2026 | 42.58 (-0.05%) | 43.36 | 42.26 - 43.73 | 1.0875 times | Wed 11 February 2026 | 42.60 (4.77%) | 41.52 | 41.26 - 42.63 | 0.7794 times | Tue 10 February 2026 | 40.66 (-1.17%) | 41.08 | 40.38 - 41.09 | 0.3298 times | Mon 09 February 2026 | 41.14 (1.23%) | 40.49 | 40.29 - 41.27 | 1.2996 times | Fri 06 February 2026 | 40.64 (3.78%) | 39.18 | 39.18 - 40.68 | 0.5079 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 44.16 and 48.06
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 1.9195 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.3529 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 1.7653 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 1.4814 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 1.2668 times | Fri 23 January 2026 | 38.59 (5.21%) | 36.29 | 36.14 - 39.34 | 0.847 times | Fri 16 January 2026 | 36.68 (2.92%) | 35.28 | 34.89 - 38.16 | 0.8559 times | Fri 09 January 2026 | 35.64 (6.67%) | 34.32 | 34.01 - 35.70 | 0.7771 times | Fri 02 January 2026 | 33.41 (6.33%) | 32.25 | 31.92 - 33.44 | 0.4754 times | Fri 26 December 2025 | 31.42 (4.42%) | 30.23 | 30.08 - 31.55 | 0.2587 times | Fri 19 December 2025 | 30.09 (-2.68%) | 31.49 | 29.69 - 31.49 | 0.2699 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 41.79 and 50.43
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.07 (14.97%) | 38.44 | 37.50 - 46.14 | 2.5911 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.8213 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.7367 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.9483 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.6421 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.6975 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.4079 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.795 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.062 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.2981 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.5587 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.48 |
| 35 day DMA | 39.1 |
| 50 day DMA | 36.72 |
| 100 day DMA | 33.39 |
| 150 day DMA | 30.67 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 43.25 | 42.88 |
| 12 day EMA | 42.79 | 42.19 | 41.86 |
| 20 day EMA | 41.48 | 41 | 40.68 |
| 35 day EMA | 39.23 | 38.83 | 38.53 |
| 50 day EMA | 37 | 36.63 | 36.33 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.41 | 43.13 |
| 12 day SMA | 42.49 | 41.92 | 41.64 |
| 20 day SMA | 41.48 | 41.1 | 40.8 |
| 35 day SMA | 39.1 | 38.7 | 38.36 |
| 50 day SMA | 36.72 | 36.43 | 36.19 |
| 100 day SMA | 33.39 | 33.21 | 33.04 |
| 150 day SMA | 30.67 | 30.53 | 30.4 |
| 200 day SMA | 28.5 | 28.36 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.