SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 18.43 and 18.63 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.58 | | Daily Target 5 | 18.67 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.49 (0.27%) |
18.43 |
18.36 - 18.56 |
0.6489 times |
Fri 11 April 2025 |
18.44 (4.42%) |
18.13 |
18.10 - 18.44 |
0.5309 times |
Thu 10 April 2025 |
17.66 (-2.59%) |
17.89 |
17.37 - 17.89 |
0.5242 times |
Wed 09 April 2025 |
18.13 (8.5%) |
16.80 |
16.61 - 18.21 |
0.5465 times |
Tue 08 April 2025 |
16.71 (-3.58%) |
17.40 |
16.54 - 17.50 |
2.4185 times |
Mon 07 April 2025 |
17.33 (-0.91%) |
17.09 |
17.07 - 17.84 |
3.0696 times |
Fri 04 April 2025 |
17.49 (-3.32%) |
17.86 |
17.46 - 17.88 |
1.192 times |
Thu 03 April 2025 |
18.09 (-2.79%) |
18.25 |
18.09 - 18.37 |
0.8191 times |
Wed 02 April 2025 |
18.61 (-0.16%) |
18.55 |
18.50 - 18.65 |
0.1258 times |
Tue 01 April 2025 |
18.64 (1.64%) |
18.58 |
18.47 - 18.70 |
0.1247 times |
Mon 31 March 2025 |
18.34 (-1.66%) |
18.20 |
18.13 - 18.41 |
0.4374 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 18.43 and 18.63 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.47 | | Weekly Target 4 | 18.58 | | Weekly Target 5 | 18.67 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.49 (0.27%) |
18.43 |
18.36 - 18.56 |
0.2315 times |
Fri 11 April 2025 |
18.44 (5.43%) |
17.09 |
16.54 - 18.44 |
2.529 times |
Fri 04 April 2025 |
17.49 (-6.22%) |
18.20 |
17.46 - 18.70 |
0.9628 times |
Fri 28 March 2025 |
18.65 (-3.52%) |
19.41 |
18.60 - 19.53 |
0.262 times |
Fri 21 March 2025 |
19.33 (0.99%) |
19.44 |
19.19 - 19.73 |
0.426 times |
Fri 14 March 2025 |
19.14 (0.58%) |
18.80 |
18.43 - 19.18 |
0.4097 times |
Fri 07 March 2025 |
19.03 (1.87%) |
18.90 |
18.36 - 19.15 |
0.6239 times |
Fri 28 February 2025 |
18.68 (-4.79%) |
19.76 |
18.50 - 19.85 |
0.4844 times |
Fri 21 February 2025 |
19.62 (1.5%) |
19.57 |
19.51 - 19.91 |
2.5739 times |
Fri 14 February 2025 |
19.33 (3.92%) |
18.77 |
18.63 - 19.44 |
1.4968 times |
Fri 07 February 2025 |
18.60 (0.32%) |
18.12 |
18.08 - 18.92 |
0.5828 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 16.44 and 18.6 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 17.12 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.07 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.49 (0.82%) |
18.58 |
16.54 - 18.70 |
0.5761 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.3032 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
0.8298 times |
Fri 31 January 2025 |
18.54 (6.49%) |
17.55 |
17.40 - 19.27 |
0.9093 times |
Tue 31 December 2024 |
17.41 (-10.76%) |
18.30 |
17.36 - 18.79 |
1.1647 times |
Tue 26 November 2024 |
19.51 (-1.22%) |
19.90 |
18.54 - 20.31 |
0.8904 times |
Thu 31 October 2024 |
19.75 (-6.84%) |
21.29 |
19.68 - 21.30 |
0.5113 times |
Mon 30 September 2024 |
21.20 (-2.26%) |
21.49 |
19.96 - 22.22 |
0.5818 times |
Fri 30 August 2024 |
21.69 (-1.09%) |
21.85 |
19.30 - 22.25 |
0.6694 times |
Wed 31 July 2024 |
21.93 (0.27%) |
21.95 |
21.05 - 23.00 |
3.564 times |
Fri 28 June 2024 |
21.87 (0.92%) |
22.01 |
21.45 - 23.00 |
1.7857 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 18.05 | | 20 day DMA | 18.58 | | 35 day DMA | 18.77 | | 50 day DMA | 18.85 | | 100 day DMA | 18.7 | | 150 day DMA | 19.36 | | 200 day DMA | 19.93 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 17.94 | 17.69 | | 12 day EMA | 18.18 | 18.12 | 18.06 | | 20 day EMA | 18.37 | 18.36 | 18.35 | | 35 day EMA | 18.57 | 18.58 | 18.59 | | 50 day EMA | 18.75 | 18.76 | 18.77 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.65 | 17.46 | | 12 day SMA | 18.05 | 18.12 | 18.2 | | 20 day SMA | 18.58 | 18.6 | 18.63 | | 35 day SMA | 18.77 | 18.81 | 18.85 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 18.7 | 18.71 | 18.72 | | 150 day SMA | 19.36 | 19.38 | 19.4 | | 200 day SMA | 19.93 | 19.95 | 19.96 |
|
|
