Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 54.85 and 60.96
| Daily Target 1 | 53.34 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 65.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.36 (-0.42%) | 62.52 | 56.44 - 62.55 | 1.3882 times | Mon 08 June 2026 | 59.61 (5.9%) | 57.00 | 56.99 - 60.71 | 0.9457 times | Fri 05 June 2026 | 56.29 (-14.36%) | 60.65 | 56.29 - 61.20 | 1.4861 times | Thu 04 June 2026 | 65.73 (-4.35%) | 66.31 | 63.30 - 66.98 | 0.439 times | Wed 03 June 2026 | 68.72 (-0.77%) | 69.16 | 67.41 - 69.38 | 0.604 times | Tue 02 June 2026 | 69.25 (-1.06%) | 67.20 | 67.20 - 69.44 | 0.7998 times | Mon 01 June 2026 | 69.99 (5.52%) | 69.13 | 67.48 - 70.31 | 0.6203 times | Fri 29 May 2026 | 66.33 (-0.54%) | 66.76 | 65.96 - 67.10 | 0.7742 times | Thu 28 May 2026 | 66.69 (4.04%) | 63.87 | 63.46 - 66.84 | 1.9774 times | Wed 27 May 2026 | 64.10 (-0.88%) | 66.00 | 62.85 - 66.00 | 0.9653 times | Tue 26 May 2026 | 64.67 (9.89%) | 62.49 | 62.49 - 64.97 | 0.8091 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 57.9 and 64.01
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.36 (5.45%) | 57.00 | 56.44 - 62.55 | 0.7427 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 1.2567 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.4402 times | Fri 22 May 2026 | 58.85 (1.34%) | 59.07 | 54.01 - 60.47 | 0.8679 times | Fri 15 May 2026 | 58.07 (-5.53%) | 61.80 | 56.24 - 62.92 | 1.1994 times | Fri 08 May 2026 | 61.47 (4.12%) | 58.43 | 57.23 - 61.58 | 1.0142 times | Wed 06 May 2026 | 59.04 (11.88%) | 53.80 | 52.82 - 59.14 | 0.729 times | Fri 01 May 2026 | 52.77 (5.25%) | 51.00 | 49.59 - 53.37 | 0.9922 times | Fri 24 April 2026 | 50.14 (1.66%) | 48.63 | 47.38 - 50.49 | 0.9366 times | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.821 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.6999 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 50.82 and 64.84
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.36 (-10.51%) | 69.13 | 56.29 - 70.31 | 0.7383 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 2.0167 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.7002 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 2.384 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.4477 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.6438 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.2604 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.3352 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.227 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.2466 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.1442 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 64.13 |
| 20 day DMA | 61.98 |
| 35 day DMA | 58.69 |
| 50 day DMA | 54.5 |
| 100 day DMA | 48.19 |
| 150 day DMA | 42.75 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 62.19 | 63.48 |
| 12 day EMA | 62.4 | 62.95 | 63.56 |
| 20 day EMA | 61.37 | 61.58 | 61.79 |
| 35 day EMA | 57.89 | 57.8 | 57.69 |
| 50 day EMA | 54 | 53.78 | 53.54 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 63.92 | 66 |
| 12 day SMA | 64.13 | 64.2 | 64.07 |
| 20 day SMA | 61.98 | 62.13 | 62.22 |
| 35 day SMA | 58.69 | 58.35 | 58.03 |
| 50 day SMA | 54.5 | 54.07 | 53.66 |
| 100 day SMA | 48.19 | 47.96 | 47.72 |
| 150 day SMA | 42.75 | 42.57 | 42.39 |
| 200 day SMA | 38.91 | 38.73 | 38.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.