SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 20.58 and 20.76 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.8 | | Daily Target 5 | 20.9 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.71 (-1.99%) |
20.80 |
20.63 - 20.81 |
1.3992 times |
Thu 29 May 2025 |
21.13 (1.88%) |
21.15 |
21.02 - 21.15 |
1.1945 times |
Wed 28 May 2025 |
20.74 (1.27%) |
20.78 |
20.71 - 20.80 |
2.4527 times |
Tue 27 May 2025 |
20.48 (1.49%) |
20.50 |
20.45 - 20.53 |
0.5033 times |
Fri 23 May 2025 |
20.18 (1%) |
20.05 |
20.03 - 20.23 |
0.824 times |
Thu 22 May 2025 |
19.98 (-0.84%) |
20.00 |
19.93 - 20.03 |
2.0517 times |
Wed 21 May 2025 |
20.15 (1.1%) |
20.32 |
20.15 - 20.44 |
0.4175 times |
Tue 20 May 2025 |
19.93 (-0.9%) |
19.93 |
19.91 - 19.98 |
0.553 times |
Mon 19 May 2025 |
20.11 (0.35%) |
19.93 |
19.93 - 20.13 |
0.3761 times |
Fri 16 May 2025 |
20.04 (-0.15%) |
20.08 |
20.01 - 20.09 |
0.2279 times |
Thu 15 May 2025 |
20.07 (0.4%) |
20.07 |
20.01 - 20.10 |
0.5392 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 20.58 and 21.28 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.77 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.71 (2.63%) |
20.50 |
20.45 - 21.15 |
2.0979 times |
Fri 23 May 2025 |
20.18 (0.7%) |
19.93 |
19.91 - 20.44 |
1.5962 times |
Fri 16 May 2025 |
20.04 (2.04%) |
19.77 |
19.62 - 20.19 |
1.0186 times |
Fri 09 May 2025 |
19.64 (-0.3%) |
19.90 |
19.52 - 19.95 |
1.3754 times |
Fri 02 May 2025 |
19.70 (4.07%) |
18.88 |
18.85 - 19.80 |
1.1675 times |
Fri 25 April 2025 |
18.93 (2.6%) |
18.54 |
18.36 - 19.03 |
1.2435 times |
Thu 17 April 2025 |
18.45 (0.44%) |
18.43 |
18.26 - 18.59 |
0.6051 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.43 |
18.26 - 18.55 |
0 times |
Wed 16 April 2025 |
18.37 (-0.38%) |
18.43 |
18.26 - 18.58 |
0.8958 times |
Fri 11 April 2025 |
18.44 (5.43%) |
17.09 |
16.54 - 18.44 |
6.6587 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 19.85 and 22.02 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.45 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.71 (7.98%) |
19.17 |
18.98 - 21.15 |
0.5717 times |
Wed 30 April 2025 |
19.18 (4.58%) |
18.58 |
16.54 - 19.22 |
1.0714 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.4325 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
1.1834 times |
Fri 31 January 2025 |
18.54 (6.49%) |
17.55 |
17.40 - 19.27 |
1.2967 times |
Tue 31 December 2024 |
17.41 (-10.76%) |
18.30 |
17.36 - 18.79 |
1.661 times |
Tue 26 November 2024 |
19.51 (-1.22%) |
19.90 |
18.54 - 20.31 |
1.2698 times |
Thu 31 October 2024 |
19.75 (-6.84%) |
21.29 |
19.68 - 21.30 |
0.7292 times |
Mon 30 September 2024 |
21.20 (-2.26%) |
21.49 |
19.96 - 22.22 |
0.8298 times |
Fri 30 August 2024 |
21.69 (-1.09%) |
21.85 |
19.30 - 22.25 |
0.9547 times |
Wed 31 July 2024 |
21.93 (0.27%) |
21.95 |
21.05 - 23.00 |
5.0828 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.29 | | 20 day DMA | 20.08 | | 35 day DMA | 19.48 | | 50 day DMA | 19.14 | | 100 day DMA | 19.05 | | 150 day DMA | 19.03 | | 200 day DMA | 19.57 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.64 | 20.39 | | 12 day EMA | 20.35 | 20.28 | 20.12 | | 20 day EMA | 20.08 | 20.01 | 19.89 | | 35 day EMA | 19.7 | 19.64 | 19.55 | | 50 day EMA | 19.32 | 19.26 | 19.18 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.5 | 20.31 | | 12 day SMA | 20.29 | 20.22 | 20.11 | | 20 day SMA | 20.08 | 19.99 | 19.89 | | 35 day SMA | 19.48 | 19.41 | 19.31 | | 50 day SMA | 19.14 | 19.12 | 19.08 | | 100 day SMA | 19.05 | 19.03 | 19 | | 150 day SMA | 19.03 | 19.03 | 19.03 | | 200 day SMA | 19.57 | 19.57 | 19.56 |
|
|
