Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 48.32 and 50.4
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.96 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-5.48%) | 50.20 | 48.83 - 50.91 | 0.893 times | Mon 27 July 2026 | 52.78 (-1.55%) | 54.68 | 51.51 - 54.73 | 0.4086 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 1.2304 times | Fri 24 July 2026 | 53.61 (-5.73%) | 54.65 | 53.50 - 56.00 | 1.2304 times | Thu 23 July 2026 | 56.87 (1.79%) | 56.07 | 55.47 - 57.37 | 0.3336 times | Wed 22 July 2026 | 55.87 (-1.46%) | 55.50 | 54.50 - 56.89 | 0.3581 times | Tue 21 July 2026 | 56.70 (6.26%) | 55.37 | 55.26 - 57.00 | 0.8648 times | Mon 20 July 2026 | 53.36 (0.45%) | 53.89 | 53.36 - 54.82 | 0.4292 times | Fri 17 July 2026 | 53.12 (-0.65%) | 51.51 | 50.62 - 55.11 | 3.1747 times | Thu 16 July 2026 | 53.47 (-4.59%) | 55.50 | 52.94 - 55.50 | 1.0772 times | Wed 15 July 2026 | 56.04 (-2.96%) | 58.52 | 54.22 - 58.52 | 1.7107 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 46.41 and 52.31
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-6.94%) | 54.68 | 48.83 - 54.73 | 0.3006 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.2842 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.7429 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 1.9461 times | Fri 10 July 2026 | 59.93 (1.54%) | 62.31 | 55.68 - 63.05 | 0.6801 times | Thu 02 July 2026 | 59.02 (-8.24%) | 64.38 | 57.37 - 66.15 | 0.8327 times | Fri 26 June 2026 | 64.32 (-10.34%) | 71.76 | 62.80 - 72.49 | 1.2308 times | Thu 18 June 2026 | 71.74 (12.99%) | 66.16 | 66.03 - 72.30 | 1.512 times | Fri 12 June 2026 | 63.49 (12.79%) | 57.00 | 56.44 - 64.28 | 1.5234 times | Fri 05 June 2026 | 56.29 (-15.14%) | 69.13 | 56.29 - 70.31 | 0.9471 times | Fri 29 May 2026 | 66.33 (12.71%) | 62.49 | 62.49 - 67.10 | 1.0854 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 41.56 and 57.17
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 70 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.89 (-24.32%) | 64.04 | 48.83 - 64.44 | 1.5664 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.955 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.4493 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 1.2218 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.7133 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 1.0403 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.4627 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1872 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.2409 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.1631 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.1772 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 54.42 |
| 20 day DMA | 56.53 |
| 35 day DMA | 60.26 |
| 50 day DMA | 61.02 |
| 100 day DMA | 54.38 |
| 150 day DMA | 49.4 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 54.02 | 54.64 |
| 12 day EMA | 54.62 | 55.48 | 55.97 |
| 20 day EMA | 56.33 | 57.01 | 57.46 |
| 35 day EMA | 58.13 | 58.62 | 58.96 |
| 50 day EMA | 60.16 | 60.58 | 60.9 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 54.55 | 55.33 |
| 12 day SMA | 54.42 | 54.87 | 55.46 |
| 20 day SMA | 56.53 | 57.33 | 57.91 |
| 35 day SMA | 60.26 | 60.54 | 60.64 |
| 50 day SMA | 61.02 | 61.18 | 61.36 |
| 100 day SMA | 54.38 | 54.29 | 54.2 |
| 150 day SMA | 49.4 | 49.27 | 49.12 |
| 200 day SMA | 44.72 | 44.61 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.