SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea FLKR are 29.89 and 30.35 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.8 | | Daily Target 3 | 29.976666666667 | | Daily Target 4 | 30.26 | | Daily Target 5 | 30.44 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (-2.34%) |
29.83 |
29.69 - 30.15 |
1.2462 times |
Thu 18 December 2025 |
30.81 (1.85%) |
31.00 |
30.81 - 31.15 |
1.3135 times |
Wed 17 December 2025 |
30.25 (-1.11%) |
31.04 |
30.25 - 31.05 |
0.5659 times |
Tue 16 December 2025 |
30.59 (-1.32%) |
30.60 |
30.43 - 30.76 |
0.7694 times |
Mon 15 December 2025 |
31.00 (0.26%) |
31.49 |
31.00 - 31.49 |
0.7624 times |
Fri 12 December 2025 |
30.92 (-2.34%) |
31.63 |
30.92 - 31.64 |
0.4908 times |
Thu 11 December 2025 |
31.66 (-1.68%) |
31.78 |
31.50 - 31.78 |
1.8333 times |
Wed 10 December 2025 |
32.20 (1.16%) |
31.74 |
31.69 - 32.32 |
0.673 times |
Tue 09 December 2025 |
31.83 (0.25%) |
31.78 |
31.73 - 31.87 |
1.2656 times |
Mon 08 December 2025 |
31.75 (0.73%) |
31.99 |
31.63 - 31.99 |
1.0797 times |
Fri 05 December 2025 |
31.52 (2.37%) |
31.50 |
31.31 - 31.65 |
2.4876 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea FLKR are 28.99 and 30.79 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 30.423333333333 | | Weekly Target 4 | 31.16 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (-2.68%) |
31.49 |
29.69 - 31.49 |
0.7146 times |
Fri 12 December 2025 |
30.92 (-1.9%) |
31.99 |
30.92 - 32.32 |
0.8197 times |
Fri 05 December 2025 |
31.52 (4.03%) |
30.19 |
30.19 - 31.65 |
1.0272 times |
Fri 28 November 2025 |
30.30 (1.58%) |
29.46 |
29.38 - 30.59 |
0.3086 times |
Fri 21 November 2025 |
29.83 (-5.15%) |
31.36 |
29.06 - 31.67 |
1.3653 times |
Fri 14 November 2025 |
31.45 (2.74%) |
31.73 |
30.74 - 32.42 |
1.1335 times |
Fri 07 November 2025 |
30.61 (-5.5%) |
32.22 |
30.00 - 32.55 |
2.5066 times |
Fri 31 October 2025 |
32.39 (0%) |
32.49 |
32.23 - 32.49 |
0.1347 times |
Fri 31 October 2025 |
32.39 (5.33%) |
31.64 |
31.25 - 32.67 |
1.0836 times |
Fri 24 October 2025 |
30.75 (3.99%) |
29.62 |
29.61 - 30.79 |
0.9062 times |
Fri 17 October 2025 |
29.57 (5.42%) |
27.93 |
27.30 - 29.65 |
1.141 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea FLKR are 28.58 and 31.21 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.33 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.09 (-0.69%) |
30.19 |
29.69 - 32.32 |
0.7438 times |
Fri 28 November 2025 |
30.30 (-6.45%) |
32.22 |
29.06 - 32.55 |
1.543 times |
Fri 31 October 2025 |
32.39 (20.01%) |
27.32 |
27.30 - 32.67 |
1.0905 times |
Tue 30 September 2025 |
26.99 (10.03%) |
24.31 |
24.31 - 27.60 |
1.142 times |
Fri 29 August 2025 |
24.53 (-0.77%) |
24.20 |
23.88 - 25.43 |
0.6678 times |
Thu 31 July 2025 |
24.72 (1.15%) |
24.48 |
23.84 - 25.21 |
1.3016 times |
Mon 30 June 2025 |
24.44 (18.01%) |
20.90 |
20.90 - 24.73 |
1.7389 times |
Fri 30 May 2025 |
20.71 (7.98%) |
19.17 |
18.98 - 21.15 |
0.4881 times |
Wed 30 April 2025 |
19.18 (4.58%) |
18.58 |
16.54 - 19.22 |
0.9149 times |
Mon 31 March 2025 |
18.34 (-1.82%) |
18.90 |
18.13 - 19.73 |
0.3693 times |
Fri 28 February 2025 |
18.68 (0.76%) |
18.12 |
18.08 - 19.91 |
1.0104 times |
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value | | 5 day DMA | 30.55 | | 12 day DMA | 31.12 | | 20 day DMA | 30.8 | | 35 day DMA | 31.06 | | 50 day DMA | 30.73 | | 100 day DMA | 28.2 | | 150 day DMA | 26.45 | | 200 day DMA | 24.54 | EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.56 | 30.79 | 30.78 | | 12 day EMA | 30.82 | 30.95 | 30.97 | | 20 day EMA | 30.83 | 30.91 | 30.92 | | 35 day EMA | 30.68 | 30.71 | 30.7 | | 50 day EMA | 30.46 | 30.48 | 30.47 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.55 | 30.71 | 30.88 | | 12 day SMA | 31.12 | 31.2 | 31.19 | | 20 day SMA | 30.8 | 30.77 | 30.74 | | 35 day SMA | 31.06 | 31.11 | 31.16 | | 50 day SMA | 30.73 | 30.7 | 30.64 | | 100 day SMA | 28.2 | 28.15 | 28.09 | | 150 day SMA | 26.45 | 26.38 | 26.31 | | 200 day SMA | 24.54 | 24.48 | 24.43 |
|
|
