Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 49.18 and 50.83
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.456666666667 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 52.11 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (-5.47%) | 51.29 | 49.71 - 51.36 | 0.7954 times | Thu 29 October 2026 | 53.21 (-2.53%) | 53.09 | 52.55 - 53.35 | 0.6582 times | Wed 28 October 2026 | 54.59 (5.2%) | 53.72 | 53.48 - 54.70 | 3.735 times | Tue 27 October 2026 | 51.89 (2.96%) | 51.31 | 51.06 - 52.07 | 0.4491 times | Mon 26 October 2026 | 50.40 (0.5%) | 50.16 | 49.60 - 50.86 | 0.4134 times | Fri 23 October 2026 | 50.15 (1.29%) | 49.80 | 49.63 - 50.36 | 0.9117 times | Thu 22 October 2026 | 49.51 (-4.37%) | 50.90 | 49.21 - 50.90 | 0.4197 times | Wed 21 October 2026 | 51.77 (1.27%) | 52.75 | 51.13 - 52.75 | 0.8251 times | Tue 20 October 2026 | 51.12 (-1.5%) | 50.63 | 50.08 - 51.70 | 1.1001 times | Mon 19 October 2026 | 51.90 (3.92%) | 52.64 | 51.76 - 52.85 | 0.6925 times | Fri 16 October 2026 | 49.94 (-3.24%) | 51.32 | 49.74 - 51.34 | 0.7475 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 49.95 and 55.05
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (0.3%) | 50.16 | 49.60 - 54.70 | 1.0868 times | Fri 23 October 2026 | 50.15 (0.42%) | 52.64 | 49.21 - 52.85 | 0.7093 times | Fri 16 October 2026 | 49.94 (-14.43%) | 58.65 | 49.52 - 58.65 | 1.7096 times | Fri 09 October 2026 | 58.36 (-7.44%) | 63.08 | 57.25 - 63.10 | 0.5828 times | Fri 02 October 2026 | 63.05 (2.89%) | 60.76 | 59.40 - 63.16 | 0.9255 times | Fri 25 September 2026 | 61.28 (3.15%) | 60.68 | 59.59 - 63.20 | 1.6437 times | Fri 18 September 2026 | 59.41 (-4.36%) | 58.90 | 57.30 - 60.25 | 0.6225 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 1.489 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.6213 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.6095 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 0.7986 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 42.78 and 56.73
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.30 (-16.35%) | 60.33 | 49.21 - 63.16 | 1.2874 times | Wed 30 September 2026 | 60.13 (0.86%) | 58.77 | 57.30 - 63.55 | 1.3724 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 0.9641 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.2696 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.273 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 0.9437 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.7956 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.1156 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.6774 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.3013 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1219 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.37 |
| 20 day DMA | 54.05 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.25 |
| 150 day DMA | 57.11 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.57 | 52.25 |
| 12 day EMA | 52.47 | 52.86 | 52.8 |
| 20 day EMA | 53.71 | 54.07 | 54.16 |
| 35 day EMA | 55.3 | 55.59 | 55.73 |
| 50 day EMA | 57.25 | 57.53 | 57.71 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.05 | 51.31 |
| 12 day SMA | 51.37 | 51.58 | 51.72 |
| 20 day SMA | 54.05 | 54.69 | 55.08 |
| 35 day SMA | 56.78 | 57.12 | 57.32 |
| 50 day SMA | 57.74 | 57.91 | 57.99 |
| 100 day SMA | 58.25 | 58.32 | 58.38 |
| 150 day SMA | 57.11 | 57.04 | 56.94 |
| 200 day SMA | 53.32 | 53.25 | 53.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.