Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 48.97 and 50.44
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.81 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.32 (3.37%) | 48.93 | 48.62 - 50.09 | 0.7128 times | Thu 16 April 2026 | 47.71 (1.71%) | 47.34 | 47.17 - 48.10 | 0.6918 times | Wed 15 April 2026 | 46.91 (-1.24%) | 46.81 | 46.38 - 47.02 | 0.8075 times | Tue 14 April 2026 | 47.50 (4.01%) | 46.00 | 45.50 - 47.50 | 0.3716 times | Mon 13 April 2026 | 45.67 (1.74%) | 44.15 | 44.04 - 45.90 | 0.6731 times | Fri 10 April 2026 | 44.89 (-0.44%) | 44.85 | 44.52 - 45.14 | 0.2973 times | Thu 09 April 2026 | 45.09 (-0.55%) | 44.14 | 43.73 - 45.33 | 0.6145 times | Wed 08 April 2026 | 45.34 (9.97%) | 45.41 | 44.04 - 45.53 | 5.084 times | Tue 07 April 2026 | 41.23 (1.18%) | 40.91 | 39.73 - 41.26 | 0.375 times | Mon 06 April 2026 | 40.75 (2.23%) | 40.20 | 40.20 - 41.09 | 0.3725 times | Thu 02 April 2026 | 39.86 (-2.33%) | 39.00 | 37.94 - 40.42 | 0.3951 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 46.68 and 52.73
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.32 (9.87%) | 44.15 | 44.04 - 50.09 | 0.6956 times | Fri 10 April 2026 | 44.89 (12.62%) | 40.20 | 39.73 - 45.53 | 1.4402 times | Thu 02 April 2026 | 39.86 (1.68%) | 39.10 | 37.32 - 41.62 | 0.7155 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.2057 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.7484 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.0613 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.048 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.2199 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.7309 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1346 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.6719 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 43.63 and 55.78
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.32 (23.7%) | 40.93 | 37.94 - 50.09 | 1.5147 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 3.3885 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.0576 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.9151 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.3702 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.4765 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.3226 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3504 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2049 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.3994 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.5336 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 44.59 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.23 |
| 100 day DMA | 38.56 |
| 150 day DMA | 35.41 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 46.51 | 45.91 |
| 12 day EMA | 45.39 | 44.68 | 44.13 |
| 20 day EMA | 44.3 | 43.77 | 43.35 |
| 35 day EMA | 43.55 | 43.21 | 42.95 |
| 50 day EMA | 43.39 | 43.15 | 42.96 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 46.54 | 46.01 |
| 12 day SMA | 44.59 | 43.8 | 42.98 |
| 20 day SMA | 42.91 | 42.62 | 42.42 |
| 35 day SMA | 43.18 | 43.15 | 43.13 |
| 50 day SMA | 43.23 | 43.03 | 42.89 |
| 100 day SMA | 38.56 | 38.36 | 38.19 |
| 150 day SMA | 35.41 | 35.24 | 35.09 |
| 200 day SMA | 32.73 | 32.61 | 32.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.