Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 57.32 and 58.74
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 59.86 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.20 (0.03%) | 59.27 | 57.85 - 59.27 | 0.3626 times | Mon 14 September 2026 | 58.18 (-6.34%) | 58.90 | 57.96 - 59.15 | 0.8992 times | Fri 11 September 2026 | 62.12 (3.16%) | 62.36 | 61.86 - 62.52 | 1.7988 times | Thu 10 September 2026 | 60.22 (-3.91%) | 61.05 | 60.16 - 61.39 | 2.2447 times | Wed 09 September 2026 | 62.67 (0.72%) | 62.48 | 62.14 - 63.55 | 1.5164 times | Tue 08 September 2026 | 62.22 (0.24%) | 62.70 | 62.11 - 62.93 | 1.3116 times | Fri 04 September 2026 | 62.07 (3.85%) | 59.89 | 59.81 - 62.15 | 0.7228 times | Thu 03 September 2026 | 59.77 (1.39%) | 58.89 | 58.28 - 59.77 | 0.1872 times | Wed 02 September 2026 | 58.95 (1.52%) | 58.35 | 58.21 - 59.08 | 0.4094 times | Tue 01 September 2026 | 58.07 (-2.6%) | 58.77 | 57.70 - 59.28 | 0.5472 times | Mon 31 August 2026 | 59.62 (0.2%) | 59.75 | 59.10 - 60.12 | 1.0008 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 57.32 and 58.74
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.20 (-6.31%) | 58.90 | 57.85 - 59.27 | 0.3693 times | Fri 11 September 2026 | 62.12 (0.08%) | 62.70 | 60.16 - 63.55 | 2.0113 times | Fri 04 September 2026 | 62.07 (4.32%) | 59.75 | 57.70 - 62.15 | 0.8393 times | Fri 28 August 2026 | 59.50 (1.71%) | 58.14 | 56.43 - 60.56 | 0.8232 times | Fri 21 August 2026 | 58.50 (-1.35%) | 60.23 | 56.17 - 62.56 | 1.0787 times | Fri 14 August 2026 | 59.30 (7.68%) | 54.29 | 53.87 - 60.53 | 0.5226 times | Fri 07 August 2026 | 55.07 (6.68%) | 51.29 | 50.16 - 56.74 | 1.7739 times | Fri 31 July 2026 | 51.62 (-3.71%) | 54.68 | 46.97 - 54.84 | 1.4845 times | Fri 24 July 2026 | 53.61 (0%) | 54.65 | 53.50 - 56.00 | 0.3036 times | Fri 24 July 2026 | 53.61 (0.92%) | 53.89 | 53.36 - 57.37 | 0.7936 times | Fri 17 July 2026 | 53.12 (-11.36%) | 55.94 | 50.62 - 58.52 | 2.0788 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 55.03 and 60.88
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.20 (-2.38%) | 58.77 | 57.70 - 63.55 | 0.7766 times | Mon 31 August 2026 | 59.62 (15.5%) | 51.29 | 50.16 - 62.56 | 1.1916 times | Fri 31 July 2026 | 51.62 (-21.69%) | 64.04 | 46.97 - 64.44 | 1.5693 times | Tue 30 June 2026 | 65.92 (-0.62%) | 69.13 | 56.29 - 72.49 | 1.5734 times | Fri 29 May 2026 | 66.33 (27.44%) | 51.98 | 51.98 - 67.10 | 1.1664 times | Thu 30 April 2026 | 52.05 (30.55%) | 40.93 | 37.94 - 52.54 | 0.9834 times | Tue 31 March 2026 | 39.87 (-18.75%) | 46.76 | 37.32 - 48.51 | 1.3789 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 0.8373 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 0.3724 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.1506 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.1939 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.43 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.99 |
| 100 day DMA | 59.16 |
| 150 day DMA | 54.12 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 60.33 | 61.41 |
| 12 day EMA | 59.83 | 60.13 | 60.49 |
| 20 day EMA | 59.39 | 59.51 | 59.65 |
| 35 day EMA | 58.59 | 58.61 | 58.64 |
| 50 day EMA | 57.67 | 57.65 | 57.63 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 61.08 | 61.86 |
| 12 day SMA | 60.13 | 60.29 | 60.37 |
| 20 day SMA | 59.43 | 59.56 | 59.62 |
| 35 day SMA | 57.46 | 57.3 | 57.17 |
| 50 day SMA | 56.99 | 57.02 | 57.1 |
| 100 day SMA | 59.16 | 59.08 | 58.98 |
| 150 day SMA | 54.12 | 54.02 | 53.9 |
| 200 day SMA | 49.33 | 49.19 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.