SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 64.47 and 64.78 | Daily Target 1 | 64.36 | | Daily Target 2 | 64.49 | | Daily Target 3 | 64.67 | | Daily Target 4 | 64.8 | | Daily Target 5 | 64.98 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.62 (0.53%) |
64.62 |
64.54 - 64.85 |
0.753 times |
Thu 18 December 2025 |
64.28 (0.77%) |
64.32 |
64.12 - 64.65 |
0.539 times |
Wed 17 December 2025 |
63.79 (-1.16%) |
64.15 |
63.77 - 64.32 |
0.793 times |
Tue 16 December 2025 |
64.54 (-0.29%) |
64.67 |
64.29 - 64.78 |
1.2055 times |
Mon 15 December 2025 |
64.73 (0.45%) |
64.83 |
64.55 - 64.90 |
1.0794 times |
Fri 12 December 2025 |
64.44 (-0.79%) |
64.96 |
64.24 - 65.05 |
1.2338 times |
Thu 11 December 2025 |
64.95 (1.04%) |
64.76 |
64.61 - 65.04 |
1.7242 times |
Wed 10 December 2025 |
64.28 (1.04%) |
63.57 |
63.54 - 64.36 |
0.9452 times |
Tue 09 December 2025 |
63.62 (-0.28%) |
63.71 |
63.57 - 63.85 |
0.6647 times |
Mon 08 December 2025 |
63.80 (-0.02%) |
63.90 |
63.60 - 63.98 |
1.0622 times |
Fri 05 December 2025 |
63.81 (-0.02%) |
64.41 |
63.77 - 64.41 |
0.5079 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 63.63 and 64.76 | Weekly Target 1 | 63.3 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 64.43 | | Weekly Target 4 | 65.09 | | Weekly Target 5 | 65.56 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.62 (0.28%) |
64.83 |
63.77 - 64.90 |
1.1397 times |
Fri 12 December 2025 |
64.44 (0.99%) |
63.90 |
63.54 - 65.05 |
1.4684 times |
Fri 05 December 2025 |
63.81 (1.16%) |
62.91 |
62.87 - 64.41 |
0.7002 times |
Fri 28 November 2025 |
63.08 (3.31%) |
61.00 |
60.75 - 63.12 |
0.5426 times |
Fri 21 November 2025 |
61.06 (-3.4%) |
62.54 |
60.43 - 62.76 |
1.5643 times |
Fri 14 November 2025 |
63.21 (1.71%) |
62.72 |
62.50 - 64.36 |
0.865 times |
Fri 07 November 2025 |
62.15 (-0.53%) |
61.85 |
61.46 - 62.49 |
0.5966 times |
Fri 31 October 2025 |
62.48 (0%) |
62.64 |
62.20 - 62.65 |
0.213 times |
Fri 31 October 2025 |
62.48 (-0.81%) |
63.32 |
62.20 - 63.70 |
1.8031 times |
Fri 24 October 2025 |
62.99 (0.11%) |
63.60 |
62.23 - 63.60 |
1.1071 times |
Fri 17 October 2025 |
62.92 (3%) |
61.38 |
61.11 - 63.07 |
1.3455 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 63.75 and 65.93 | Monthly Target 1 | 62 | | Monthly Target 2 | 63.31 | | Monthly Target 3 | 64.18 | | Monthly Target 4 | 65.49 | | Monthly Target 5 | 66.36 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.62 (2.44%) |
62.91 |
62.87 - 65.05 |
0.4726 times |
Fri 28 November 2025 |
63.08 (0.96%) |
61.85 |
60.43 - 64.36 |
0.5097 times |
Fri 31 October 2025 |
62.48 (0.58%) |
62.38 |
61.07 - 63.80 |
0.9153 times |
Tue 30 September 2025 |
62.12 (3.88%) |
58.83 |
58.76 - 62.19 |
0.7744 times |
Fri 29 August 2025 |
59.80 (3.34%) |
57.26 |
56.72 - 61.50 |
0.9584 times |
Thu 31 July 2025 |
57.87 (-3.11%) |
59.36 |
57.75 - 61.24 |
1.0787 times |
Mon 30 June 2025 |
59.73 (0.91%) |
59.20 |
56.98 - 60.61 |
0.9799 times |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.8033 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
2.0014 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.5062 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.3066 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 64.39 | | 12 day DMA | 64.22 | | 20 day DMA | 63.54 | | 35 day DMA | 63.07 | | 50 day DMA | 62.96 | | 100 day DMA | 61.77 | | 150 day DMA | 61.04 | | 200 day DMA | 59.58 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.37 | 64.25 | 64.24 | | 12 day EMA | 64.1 | 64.01 | 63.96 | | 20 day EMA | 63.78 | 63.69 | 63.63 | | 35 day EMA | 63.43 | 63.36 | 63.31 | | 50 day EMA | 63.09 | 63.03 | 62.98 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.39 | 64.36 | 64.49 | | 12 day SMA | 64.22 | 64.16 | 64.09 | | 20 day SMA | 63.54 | 63.34 | 63.19 | | 35 day SMA | 63.07 | 63.02 | 62.99 | | 50 day SMA | 62.96 | 62.91 | 62.88 | | 100 day SMA | 61.77 | 61.71 | 61.66 | | 150 day SMA | 61.04 | 61 | 60.96 | | 200 day SMA | 59.58 | 59.54 | 59.5 |
|
|
