SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 53.19 and 53.62 | Daily Target 1 | 53.09 | | Daily Target 2 | 53.28 | | Daily Target 3 | 53.523333333333 | | Daily Target 4 | 53.71 | | Daily Target 5 | 53.95 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.46 (0.66%) |
53.47 |
53.34 - 53.77 |
0.2871 times |
Mon 14 April 2025 |
53.11 (0.68%) |
53.01 |
52.63 - 53.60 |
0.5321 times |
Fri 11 April 2025 |
52.75 (1.91%) |
51.75 |
51.59 - 52.95 |
1.0324 times |
Thu 10 April 2025 |
51.76 (-1.58%) |
51.79 |
50.46 - 52.10 |
0.8537 times |
Wed 09 April 2025 |
52.59 (9.06%) |
48.79 |
48.48 - 53.03 |
1.6797 times |
Tue 08 April 2025 |
48.22 (-1.37%) |
50.21 |
47.63 - 50.27 |
1.3704 times |
Mon 07 April 2025 |
48.89 (-2.75%) |
48.55 |
48.09 - 51.28 |
1.5695 times |
Fri 04 April 2025 |
50.27 (-6.18%) |
51.70 |
50.25 - 51.83 |
1.3378 times |
Thu 03 April 2025 |
53.58 (-2.42%) |
54.32 |
53.47 - 54.46 |
1.0824 times |
Wed 02 April 2025 |
54.91 (0.53%) |
54.33 |
54.28 - 55.02 |
0.255 times |
Tue 01 April 2025 |
54.62 (0.39%) |
54.58 |
54.32 - 54.90 |
0.5475 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 53.05 and 54.19 | Weekly Target 1 | 52.15 | | Weekly Target 2 | 52.8 | | Weekly Target 3 | 53.286666666667 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.46 (1.35%) |
53.01 |
52.63 - 53.77 |
0.2855 times |
Fri 11 April 2025 |
52.75 (4.93%) |
48.55 |
47.63 - 53.03 |
2.2675 times |
Fri 04 April 2025 |
50.27 (-8.62%) |
54.10 |
50.25 - 55.02 |
1.3373 times |
Fri 28 March 2025 |
55.01 (-1.79%) |
55.76 |
54.82 - 56.04 |
0.4266 times |
Fri 21 March 2025 |
56.01 (-0.83%) |
56.64 |
55.77 - 57.68 |
0.9243 times |
Fri 14 March 2025 |
56.48 (-1.34%) |
56.15 |
55.06 - 56.51 |
0.8615 times |
Fri 07 March 2025 |
57.25 (5.9%) |
55.67 |
53.91 - 57.42 |
1.4869 times |
Fri 28 February 2025 |
54.06 (-0.72%) |
54.68 |
53.51 - 55.67 |
0.8324 times |
Fri 21 February 2025 |
54.45 (-1.05%) |
55.36 |
54.25 - 55.50 |
0.6257 times |
Fri 14 February 2025 |
55.03 (4.92%) |
52.66 |
52.62 - 55.44 |
0.9523 times |
Fri 07 February 2025 |
52.45 (0.63%) |
50.93 |
50.71 - 53.19 |
0.9844 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 46.85 and 54.24 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 49.05 | | Monthly Target 3 | 52.036666666667 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
53.46 (-1.75%) |
54.58 |
47.63 - 55.02 |
1.5348 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.6339 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.4174 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
1.0201 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.8222 times |
Tue 26 November 2024 |
47.63 (-5.21%) |
50.56 |
47.37 - 50.99 |
0.933 times |
Thu 31 October 2024 |
50.25 (-5.62%) |
52.99 |
49.81 - 53.06 |
0.4123 times |
Mon 30 September 2024 |
53.24 (1.35%) |
52.35 |
49.83 - 54.16 |
0.5872 times |
Fri 30 August 2024 |
52.53 (4.41%) |
49.68 |
47.11 - 52.78 |
0.7259 times |
Wed 31 July 2024 |
50.31 (0.56%) |
50.77 |
49.34 - 52.54 |
0.9132 times |
Fri 28 June 2024 |
50.03 (-5.48%) |
53.19 |
49.77 - 53.84 |
1.0629 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 52.73 | | 12 day DMA | 52.38 | | 20 day DMA | 53.96 | | 35 day DMA | 54.62 | | 50 day DMA | 54.29 | | 100 day DMA | 51.78 | | 150 day DMA | 51.65 | | 200 day DMA | 51.4 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 52.27 | 51.85 | | 12 day EMA | 52.79 | 52.67 | 52.59 | | 20 day EMA | 53.32 | 53.3 | 53.32 | | 35 day EMA | 53.63 | 53.64 | 53.67 | | 50 day EMA | 53.97 | 53.99 | 54.03 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.73 | 51.69 | 50.84 | | 12 day SMA | 52.38 | 52.51 | 52.69 | | 20 day SMA | 53.96 | 54.11 | 54.22 | | 35 day SMA | 54.62 | 54.64 | 54.69 | | 50 day SMA | 54.29 | 54.27 | 54.25 | | 100 day SMA | 51.78 | 51.74 | 51.7 | | 150 day SMA | 51.65 | 51.64 | 51.64 | | 200 day SMA | 51.4 | 51.38 | 51.37 |
|
|
