SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 52.59 and 53.02 | Daily Target 1 | 52.48 | | Daily Target 2 | 52.69 | | Daily Target 3 | 52.91 | | Daily Target 4 | 53.12 | | Daily Target 5 | 53.34 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.90 (-0.92%) |
53.08 |
52.70 - 53.13 |
0.8462 times |
Tue 21 May 2024 |
53.39 (-0.11%) |
53.21 |
53.13 - 53.40 |
0.4668 times |
Mon 20 May 2024 |
53.45 (-0.13%) |
53.55 |
53.43 - 53.62 |
0.7024 times |
Fri 17 May 2024 |
53.52 (0.28%) |
53.31 |
53.25 - 53.54 |
0.7965 times |
Thu 16 May 2024 |
53.37 (-1.02%) |
53.63 |
53.33 - 53.64 |
0.7638 times |
Wed 15 May 2024 |
53.92 (0.88%) |
53.61 |
53.48 - 53.93 |
2.1004 times |
Tue 14 May 2024 |
53.45 (0.64%) |
53.25 |
53.19 - 53.47 |
1.4572 times |
Mon 13 May 2024 |
53.11 (0.09%) |
53.13 |
53.04 - 53.27 |
0.9042 times |
Fri 10 May 2024 |
53.06 (0.36%) |
53.10 |
52.96 - 53.18 |
0.9094 times |
Thu 09 May 2024 |
52.87 (0.97%) |
52.52 |
52.43 - 52.88 |
1.0531 times |
Wed 08 May 2024 |
52.36 (0.5%) |
52.24 |
52.21 - 52.45 |
1.2851 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 52.34 and 53.26 | Weekly Target 1 | 52.15 | | Weekly Target 2 | 52.53 | | Weekly Target 3 | 53.073333333333 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.90 (-1.16%) |
53.55 |
52.70 - 53.62 |
0.2865 times |
Fri 17 May 2024 |
53.52 (0.87%) |
53.13 |
53.04 - 53.93 |
0.8561 times |
Fri 10 May 2024 |
53.06 (3.59%) |
51.59 |
51.51 - 53.18 |
0.7382 times |
Fri 03 May 2024 |
51.22 (-0.87%) |
51.48 |
50.11 - 51.56 |
1.1481 times |
Fri 26 April 2024 |
51.67 (3.09%) |
50.39 |
50.32 - 51.76 |
1.4305 times |
Fri 19 April 2024 |
50.12 (-0.28%) |
51.20 |
49.89 - 51.27 |
1.3693 times |
Fri 12 April 2024 |
50.26 (-3.31%) |
52.39 |
50.19 - 52.46 |
1.3638 times |
Fri 05 April 2024 |
51.98 (-1.08%) |
52.63 |
51.62 - 53.02 |
1.4611 times |
Thu 28 March 2024 |
52.55 (0.88%) |
52.08 |
52.07 - 52.81 |
0.7324 times |
Fri 22 March 2024 |
52.09 (-0.06%) |
52.04 |
51.71 - 52.63 |
0.614 times |
Fri 15 March 2024 |
52.12 (0.71%) |
51.64 |
51.37 - 52.59 |
0.7204 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 51.51 and 55.33 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 52.313333333333 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
52.90 (4.75%) |
50.42 |
50.11 - 53.93 |
0.5898 times |
Tue 30 April 2024 |
50.50 (-3.9%) |
52.63 |
49.89 - 53.02 |
1.2945 times |
Thu 28 March 2024 |
52.55 (3.63%) |
50.66 |
50.41 - 52.81 |
0.8288 times |
Thu 29 February 2024 |
50.71 (5.98%) |
48.06 |
47.55 - 50.85 |
0.7075 times |
Wed 31 January 2024 |
47.85 (0.08%) |
47.21 |
45.44 - 48.53 |
1.1106 times |
Fri 29 December 2023 |
47.81 (4.55%) |
45.70 |
45.64 - 48.19 |
1.0239 times |
Thu 30 November 2023 |
45.73 (11.13%) |
41.17 |
41.03 - 46.07 |
1.1256 times |
Tue 31 October 2023 |
41.15 (-2.05%) |
41.76 |
40.23 - 42.78 |
1.2185 times |
Fri 29 September 2023 |
42.01 (-5.76%) |
44.86 |
41.10 - 44.89 |
1.0552 times |
Thu 31 August 2023 |
44.58 (-5.21%) |
46.49 |
43.41 - 46.61 |
1.0456 times |
Mon 31 July 2023 |
47.03 (2.28%) |
45.93 |
43.77 - 47.40 |
0.9964 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 53.13 | | 20 day DMA | 52.32 | | 35 day DMA | 51.77 | | 50 day DMA | 51.93 | | 100 day DMA | 50.27 | | 150 day DMA | 48.49 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.23 | 53.4 | 53.4 | | 12 day EMA | 52.95 | 52.96 | 52.88 | | 20 day EMA | 52.59 | 52.56 | 52.47 | | 35 day EMA | 52.32 | 52.29 | 52.22 | | 50 day EMA | 52.06 | 52.03 | 51.97 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.53 | 53.54 | | 12 day SMA | 53.13 | 53.03 | 52.85 | | 20 day SMA | 52.32 | 52.24 | 52.15 | | 35 day SMA | 51.77 | 51.76 | 51.72 | | 50 day SMA | 51.93 | 51.92 | 51.88 | | 100 day SMA | 50.27 | 50.22 | 50.17 | | 150 day SMA | 48.49 | 48.41 | 48.33 | | 200 day SMA | 47.13 | 47.09 | 47.06 |
|
|
