Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 68.27 and 68.68
| Daily Target 1 | 68.15 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 68.97 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.63 (-0.38%) | 68.70 | 68.32 - 68.73 | 0.8481 times | Mon 14 September 2026 | 68.89 (-1.16%) | 68.64 | 68.43 - 69.21 | 1.2148 times | Fri 11 September 2026 | 69.70 (0.96%) | 69.91 | 69.60 - 70.00 | 0.8377 times | Thu 10 September 2026 | 69.04 (-0.96%) | 69.31 | 69.03 - 69.54 | 0.9065 times | Wed 09 September 2026 | 69.71 (-1.06%) | 69.89 | 69.58 - 69.95 | 1.49 times | Tue 08 September 2026 | 70.46 (-0.28%) | 70.86 | 70.42 - 70.98 | 0.8651 times | Fri 04 September 2026 | 70.66 (0.1%) | 70.56 | 70.52 - 70.82 | 0.345 times | Thu 03 September 2026 | 70.59 (0.6%) | 70.47 | 70.24 - 70.66 | 0.8431 times | Wed 02 September 2026 | 70.17 (0.26%) | 69.99 | 69.99 - 70.36 | 0.3495 times | Tue 01 September 2026 | 69.99 (-1.2%) | 70.45 | 69.86 - 70.51 | 2.3003 times | Mon 31 August 2026 | 70.84 (-0.73%) | 71.32 | 70.65 - 71.37 | 1.7244 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 68.03 and 68.92
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.72 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.63 (-1.54%) | 68.64 | 68.32 - 69.21 | 0.4761 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.9462 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 1.2838 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 1.2321 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.9865 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.5553 times | Fri 07 August 2026 | 71.86 (3.01%) | 70.26 | 70.15 - 72.03 | 1.0357 times | Fri 31 July 2026 | 69.76 (3.04%) | 68.57 | 67.37 - 69.95 | 1.2782 times | Fri 24 July 2026 | 67.70 (0%) | 67.62 | 67.50 - 68.10 | 0.2774 times | Fri 24 July 2026 | 67.70 (-0.04%) | 67.65 | 66.91 - 68.69 | 0.9287 times | Fri 17 July 2026 | 67.73 (-0.5%) | 68.08 | 67.25 - 68.47 | 1.0043 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.15 and 69.81
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 69.31 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.63 (-3.12%) | 70.45 | 68.32 - 70.98 | 0.2026 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4572 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4345 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0504 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0897 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1796 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.4145 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.906 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3673 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8982 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6307 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 70 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.73 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.4 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.5 | 69.81 |
| 12 day EMA | 69.86 | 70.08 | 70.3 |
| 20 day EMA | 70.19 | 70.35 | 70.5 |
| 35 day EMA | 69.98 | 70.06 | 70.13 |
| 50 day EMA | 69.72 | 69.76 | 69.8 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.56 | 69.91 |
| 12 day SMA | 70 | 70.23 | 70.46 |
| 20 day SMA | 70.62 | 70.79 | 70.95 |
| 35 day SMA | 70.73 | 70.71 | 70.68 |
| 50 day SMA | 69.87 | 69.87 | 69.88 |
| 100 day SMA | 68.63 | 68.6 | 68.57 |
| 150 day SMA | 67.4 | 67.4 | 67.39 |
| 200 day SMA | 66.96 | 66.93 | 66.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.