Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 68.34 and 69.16
| Daily Target 1 | 67.67 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.31 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.70 (1.36%) | 68.02 | 67.97 - 68.79 | 0.9891 times | Thu 19 February 2026 | 67.78 (-0.72%) | 67.41 | 67.31 - 67.79 | 0.8689 times | Wed 18 February 2026 | 68.27 (0.59%) | 68.06 | 68.01 - 68.62 | 0.7202 times | Tue 17 February 2026 | 67.87 (0.49%) | 67.25 | 67.06 - 67.94 | 0.8923 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.6621 times | Fri 13 February 2026 | 67.54 (-0.22%) | 67.41 | 67.10 - 67.72 | 0.6622 times | Thu 12 February 2026 | 67.69 (-1.04%) | 68.63 | 67.56 - 68.68 | 1.3844 times | Wed 11 February 2026 | 68.40 (0.28%) | 68.35 | 67.76 - 68.55 | 1.0872 times | Tue 10 February 2026 | 68.21 (-0.39%) | 68.62 | 68.17 - 68.67 | 1.8365 times | Mon 09 February 2026 | 68.48 (1.45%) | 68.07 | 67.96 - 68.66 | 0.8971 times | Fri 06 February 2026 | 67.50 (2.03%) | 66.50 | 66.50 - 67.54 | 0.477 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.88 and 69.61
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.718 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.137 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 1.2139 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.8611 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.6511 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 1.188 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 1.0947 times | Fri 09 January 2026 | 66.39 (1.56%) | 65.51 | 65.13 - 66.45 | 1.3029 times | Fri 02 January 2026 | 65.37 (1%) | 64.45 | 64.24 - 65.38 | 1.148 times | Fri 26 December 2025 | 64.72 (0.15%) | 64.08 | 64.08 - 65.00 | 0.6854 times | Fri 19 December 2025 | 64.62 (0.28%) | 64.83 | 63.77 - 64.90 | 0.835 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.31 and 70.19
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 70.68 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.70 (2.84%) | 66.45 | 65.91 - 68.79 | 0.6787 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3272 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8719 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.6122 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.0513 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.9201 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.1386 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.2816 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.1641 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.9544 times | Wed 30 April 2025 | 56.25 (3.38%) | 54.58 | 47.63 - 56.69 | 2.3778 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 67.85 |
| 20 day DMA | 67.64 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.25 |
| 100 day DMA | 64.46 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.87 | 67.92 |
| 12 day EMA | 67.85 | 67.7 | 67.68 |
| 20 day EMA | 67.55 | 67.43 | 67.39 |
| 35 day EMA | 66.9 | 66.79 | 66.73 |
| 50 day EMA | 66.23 | 66.13 | 66.06 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 67.8 | 67.78 |
| 12 day SMA | 67.85 | 67.69 | 67.63 |
| 20 day SMA | 67.64 | 67.54 | 67.47 |
| 35 day SMA | 67.01 | 66.89 | 66.8 |
| 50 day SMA | 66.25 | 66.15 | 66.07 |
| 100 day SMA | 64.46 | 64.39 | 64.32 |
| 150 day SMA | 62.98 | 62.92 | 62.87 |
| 200 day SMA | 62.05 | 62 | 61.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.