Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 66.13 and 68.19
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.67 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.73 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (0.58%) | 68.37 | 66.63 - 68.69 | 2.0673 times | Mon 08 June 2026 | 67.30 (0.63%) | 66.67 | 66.67 - 67.77 | 0.453 times | Fri 05 June 2026 | 66.88 (-2.25%) | 68.49 | 66.61 - 68.49 | 1.5783 times | Thu 04 June 2026 | 68.42 (1.18%) | 68.32 | 68.17 - 68.56 | 0.6431 times | Wed 03 June 2026 | 67.62 (-1.27%) | 68.01 | 67.59 - 68.06 | 0.5985 times | Tue 02 June 2026 | 68.49 (0.84%) | 68.30 | 68.22 - 68.62 | 0.6556 times | Mon 01 June 2026 | 67.92 (0.03%) | 67.56 | 67.23 - 68.26 | 0.8809 times | Fri 29 May 2026 | 67.90 (-0.19%) | 68.27 | 67.85 - 68.60 | 1.6586 times | Thu 28 May 2026 | 68.03 (-0.23%) | 67.84 | 67.62 - 68.38 | 0.9832 times | Wed 27 May 2026 | 68.19 (-0.15%) | 68.85 | 67.97 - 68.90 | 0.4816 times | Tue 26 May 2026 | 68.29 (1.65%) | 68.30 | 67.91 - 68.50 | 3.1378 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 67.16 and 69.22
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (1.21%) | 66.67 | 66.63 - 68.69 | 0.4285 times | Fri 05 June 2026 | 66.88 (-1.5%) | 67.56 | 66.61 - 68.62 | 0.7407 times | Fri 29 May 2026 | 67.90 (1.07%) | 68.30 | 67.62 - 68.90 | 1.0645 times | Fri 22 May 2026 | 67.18 (3.31%) | 65.86 | 65.14 - 67.76 | 1.5434 times | Fri 15 May 2026 | 65.03 (-3.06%) | 66.79 | 64.87 - 66.87 | 0.7747 times | Fri 08 May 2026 | 67.08 (-1.31%) | 67.68 | 66.39 - 68.11 | 0.7886 times | Wed 06 May 2026 | 67.97 (3%) | 65.28 | 63.93 - 68.11 | 0.8415 times | Fri 01 May 2026 | 65.99 (-0.08%) | 66.12 | 64.26 - 66.58 | 1.4409 times | Fri 24 April 2026 | 66.04 (-2.32%) | 67.24 | 64.42 - 67.36 | 1.2526 times | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 1.1246 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 2.0679 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 67.15 and 69.23
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.69 (-0.31%) | 67.56 | 66.61 - 68.69 | 0.2121 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0141 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.0978 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.2471 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8432 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2726 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.836 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.587 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 1.008 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8822 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0917 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.24 |
| 100 day DMA | 65.92 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.55 | 67.68 |
| 12 day EMA | 67.55 | 67.52 | 67.56 |
| 20 day EMA | 67.26 | 67.21 | 67.2 |
| 35 day EMA | 66.59 | 66.53 | 66.48 |
| 50 day EMA | 65.91 | 65.84 | 65.78 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.74 | 67.87 |
| 12 day SMA | 67.83 | 67.81 | 67.79 |
| 20 day SMA | 67.17 | 67.12 | 67.11 |
| 35 day SMA | 66.69 | 66.64 | 66.64 |
| 50 day SMA | 66.24 | 66.09 | 65.94 |
| 100 day SMA | 65.92 | 65.91 | 65.9 |
| 150 day SMA | 65.25 | 65.21 | 65.18 |
| 200 day SMA | 64.32 | 64.29 | 64.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.