SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 58.69 and 59.28 | Daily Target 1 | 58.52 | | Daily Target 2 | 58.85 | | Daily Target 3 | 59.106666666667 | | Daily Target 4 | 59.44 | | Daily Target 5 | 59.7 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.19 (-0.22%) |
59.36 |
58.77 - 59.36 |
0.7125 times |
Thu 29 May 2025 |
59.32 (0.46%) |
59.45 |
59.04 - 59.47 |
0.8693 times |
Wed 28 May 2025 |
59.05 (-1.2%) |
59.28 |
58.95 - 59.35 |
1.1932 times |
Tue 27 May 2025 |
59.77 (1.65%) |
59.85 |
59.61 - 59.95 |
1.0475 times |
Fri 23 May 2025 |
58.80 (-1.11%) |
58.20 |
58.13 - 58.97 |
1.4498 times |
Thu 22 May 2025 |
59.46 (-0.05%) |
59.18 |
59.09 - 59.65 |
0.7338 times |
Wed 21 May 2025 |
59.49 (-0.4%) |
59.89 |
59.40 - 60.14 |
0.8815 times |
Tue 20 May 2025 |
59.73 (0.44%) |
59.56 |
59.55 - 59.80 |
1.2641 times |
Mon 19 May 2025 |
59.47 (1.14%) |
58.94 |
58.88 - 59.49 |
0.9514 times |
Fri 16 May 2025 |
58.80 (0.29%) |
58.64 |
58.36 - 58.80 |
0.8969 times |
Thu 15 May 2025 |
58.63 (0.46%) |
58.47 |
58.31 - 58.71 |
1.0305 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 58.39 and 59.57 | Weekly Target 1 | 58.12 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 59.303333333333 | | Weekly Target 4 | 59.84 | | Weekly Target 5 | 60.48 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.19 (0.66%) |
59.85 |
58.77 - 59.95 |
0.944 times |
Fri 23 May 2025 |
58.80 (0%) |
58.94 |
58.13 - 60.14 |
1.3042 times |
Fri 16 May 2025 |
58.80 (1.82%) |
57.95 |
57.40 - 58.80 |
1.5937 times |
Fri 09 May 2025 |
57.75 (0.59%) |
57.65 |
56.96 - 57.87 |
0.992 times |
Fri 02 May 2025 |
57.41 (1.74%) |
56.52 |
55.61 - 57.63 |
1.9391 times |
Fri 25 April 2025 |
56.43 (4.95%) |
53.87 |
52.81 - 56.47 |
2.4126 times |
Thu 17 April 2025 |
53.77 (0.88%) |
53.49 |
53.10 - 54.06 |
0.8145 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (0%) |
53.49 |
53.10 - 53.92 |
0 times |
Wed 16 April 2025 |
53.30 (1.04%) |
53.01 |
52.63 - 53.92 |
1.1221 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 57.7 and 61.64 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 56.88 | | Monthly Target 3 | 58.51 | | Monthly Target 4 | 60.82 | | Monthly Target 5 | 62.45 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.8225 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
2.0493 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.5422 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.3378 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
0.9628 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.7761 times |
Tue 26 November 2024 |
47.63 (-5.21%) |
50.56 |
47.37 - 50.99 |
0.8806 times |
Thu 31 October 2024 |
50.25 (-5.62%) |
52.99 |
49.81 - 53.06 |
0.3891 times |
Mon 30 September 2024 |
53.24 (1.35%) |
52.35 |
49.83 - 54.16 |
0.5543 times |
Fri 30 August 2024 |
52.53 (4.41%) |
49.68 |
47.11 - 52.78 |
0.6852 times |
Wed 31 July 2024 |
50.31 (0.56%) |
50.77 |
49.34 - 52.54 |
0.862 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 59.23 | | 12 day DMA | 59.17 | | 20 day DMA | 58.56 | | 35 day DMA | 56.88 | | 50 day DMA | 55.76 | | 100 day DMA | 54.64 | | 150 day DMA | 52.82 | | 200 day DMA | 52.54 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.24 | 59.27 | 59.25 | | 12 day EMA | 58.96 | 58.92 | 58.85 | | 20 day EMA | 58.4 | 58.32 | 58.21 | | 35 day EMA | 57.37 | 57.26 | 57.14 | | 50 day EMA | 56.21 | 56.09 | 55.96 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.23 | 59.28 | 59.31 | | 12 day SMA | 59.17 | 59.12 | 59.01 | | 20 day SMA | 58.56 | 58.42 | 58.26 | | 35 day SMA | 56.88 | 56.71 | 56.52 | | 50 day SMA | 55.76 | 55.71 | 55.67 | | 100 day SMA | 54.64 | 54.54 | 54.44 | | 150 day SMA | 52.82 | 52.77 | 52.71 | | 200 day SMA | 52.54 | 52.49 | 52.44 |
|
|
