Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 64.38 and 65.25
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 65.91 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.00 (-1.57%) | 65.32 | 64.63 - 65.50 | 0.6782 times | Thu 29 October 2026 | 66.04 (0.82%) | 65.73 | 65.65 - 66.13 | 1.216 times | Wed 28 October 2026 | 65.50 (0.2%) | 65.38 | 65.17 - 65.65 | 0.7426 times | Tue 27 October 2026 | 65.37 (0.97%) | 64.90 | 64.87 - 65.46 | 1.3401 times | Mon 26 October 2026 | 64.74 (0.28%) | 64.97 | 64.71 - 65.22 | 0.9277 times | Fri 23 October 2026 | 64.56 (-0.75%) | 64.26 | 64.21 - 64.74 | 1.5456 times | Thu 22 October 2026 | 65.05 (-1.62%) | 65.34 | 64.77 - 65.37 | 0.9905 times | Wed 21 October 2026 | 66.12 (0.78%) | 65.83 | 65.77 - 66.35 | 1.0992 times | Tue 20 October 2026 | 65.61 (0.75%) | 65.09 | 65.06 - 65.87 | 0.657 times | Mon 19 October 2026 | 65.12 (-1.11%) | 65.35 | 65.08 - 65.59 | 0.8031 times | Fri 16 October 2026 | 65.85 (-0.3%) | 66.46 | 65.74 - 66.67 | 3.0525 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 64.82 and 66.32
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.253333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.00 (0.68%) | 64.97 | 64.63 - 66.13 | 0.8635 times | Fri 23 October 2026 | 64.56 (-1.96%) | 65.35 | 64.21 - 66.35 | 0.8971 times | Fri 16 October 2026 | 65.85 (-0.11%) | 65.82 | 65.20 - 66.67 | 1.2455 times | Fri 09 October 2026 | 65.92 (-1.61%) | 66.38 | 65.08 - 67.20 | 1.2629 times | Fri 02 October 2026 | 67.00 (-2.43%) | 68.33 | 65.70 - 68.91 | 1.454 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.0763 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 0.936 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.6189 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 0.8398 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 0.806 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.6453 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 63.11 and 66.1
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.00 (-3.43%) | 66.90 | 64.21 - 67.20 | 0.6701 times | Wed 30 September 2026 | 67.31 (-4.98%) | 70.45 | 67.20 - 70.98 | 0.5173 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.4528 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4303 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0402 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0791 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1681 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.391 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8972 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.354 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8895 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.92 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 65.53 | 65.27 |
| 12 day EMA | 65.5 | 65.59 | 65.51 |
| 20 day EMA | 65.9 | 65.99 | 65.98 |
| 35 day EMA | 66.87 | 66.98 | 67.04 |
| 50 day EMA | 67.97 | 68.09 | 68.17 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.24 | 65.04 |
| 12 day SMA | 65.42 | 65.45 | 65.43 |
| 20 day SMA | 65.63 | 65.73 | 65.73 |
| 35 day SMA | 66.72 | 66.86 | 66.94 |
| 50 day SMA | 67.92 | 68.05 | 68.16 |
| 100 day SMA | 68.57 | 68.59 | 68.6 |
| 150 day SMA | 67.83 | 67.81 | 67.77 |
| 200 day SMA | 67.25 | 67.25 | 67.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.