SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEuro

Strong Daily Stock price targets for SpdrEuro FEZ are 67.91 and 68.66

Daily Target 167.31
Daily Target 267.75
Daily Target 368.06
Daily Target 468.5
Daily Target 568.81

Daily price and volume Spdr Euro

Date Closing Open Range Volume
Tue 28 July 2026 68.19 (0.01%) 67.63 67.62 - 68.37 1.0105 times
Mon 27 July 2026 68.18 (0.71%) 68.57 67.92 - 68.61 1.1872 times
Fri 24 July 2026 67.70 (0%) 67.62 67.50 - 68.10 1.4208 times
Fri 24 July 2026 67.70 (0.77%) 67.62 67.50 - 68.10 1.4208 times
Thu 23 July 2026 67.18 (-1.83%) 67.11 66.91 - 67.41 1.0358 times
Wed 22 July 2026 68.43 (0.37%) 68.20 68.20 - 68.69 0.8816 times
Tue 21 July 2026 68.18 (1.49%) 67.60 67.60 - 68.23 0.7793 times
Mon 20 July 2026 67.18 (-0.81%) 67.65 67.13 - 67.74 0.6397 times
Fri 17 July 2026 67.73 (-0.41%) 67.34 67.25 - 67.90 0.9846 times
Thu 16 July 2026 68.01 (-0.57%) 67.87 67.74 - 68.34 0.6396 times
Wed 15 July 2026 68.40 (0.74%) 68.16 67.77 - 68.47 0.9167 times

Daily chart SpdrEuro

Weekly price and charts SpdrEuro

Strong weekly Stock price targets for SpdrEuro FEZ are 67.41 and 68.4

Weekly Target 167.15
Weekly Target 267.67
Weekly Target 368.14
Weekly Target 468.66
Weekly Target 569.13

Weekly price and volumes for Spdr Euro

Date Closing Open Range Volume
Tue 28 July 2026 68.19 (0.72%) 68.57 67.62 - 68.61 0.2671 times
Fri 24 July 2026 67.70 (0%) 67.62 67.50 - 68.10 0.1727 times
Fri 24 July 2026 67.70 (-0.04%) 67.65 66.91 - 68.69 0.5782 times
Fri 17 July 2026 67.73 (-0.5%) 68.08 67.25 - 68.47 0.6252 times
Fri 10 July 2026 68.07 (-1.32%) 69.34 67.01 - 69.86 0.637 times
Thu 02 July 2026 68.98 (2.8%) 67.48 67.15 - 69.55 0.5908 times
Fri 26 June 2026 67.10 (-4.2%) 68.67 66.63 - 70.00 1.7017 times
Thu 18 June 2026 70.04 (1.54%) 70.52 69.10 - 71.70 2.8008 times
Fri 12 June 2026 68.98 (3.14%) 66.67 66.63 - 69.21 1.6028 times
Fri 05 June 2026 66.88 (-1.5%) 67.56 66.61 - 68.62 1.0238 times
Fri 29 May 2026 67.90 (1.07%) 68.30 67.62 - 68.90 1.4714 times

weekly chart SpdrEuro

Monthly price and charts SpdrEuro

Strong monthly Stock price targets for SpdrEuro FEZ are 67.55 and 70.5

Monthly Target 165.37
Monthly Target 266.78
Monthly Target 368.32
Monthly Target 469.73
Monthly Target 571.27

Monthly price and volumes Spdr Euro

Date Closing Open Range Volume
Tue 28 July 2026 68.19 (-0.73%) 68.13 66.91 - 69.86 0.3278 times
Tue 30 June 2026 68.69 (1.16%) 67.56 66.61 - 71.70 0.9567 times
Fri 29 May 2026 67.90 (2.93%) 66.25 63.93 - 68.90 0.9925 times
Thu 30 April 2026 65.97 (6.27%) 62.91 61.31 - 68.41 1.0743 times
Tue 31 March 2026 62.08 (-9.44%) 66.55 59.57 - 66.90 2.1991 times
Fri 27 February 2026 68.55 (2.62%) 66.45 65.91 - 69.46 0.8252 times
Fri 30 January 2026 66.80 (3.73%) 65.18 64.93 - 68.90 1.2454 times
Wed 31 December 2025 64.40 (2.09%) 62.91 62.87 - 65.06 0.8181 times
Fri 28 November 2025 63.08 (0.96%) 61.85 60.43 - 64.36 0.5745 times
Fri 31 October 2025 62.48 (0.58%) 62.38 61.07 - 63.80 0.9864 times
Tue 30 September 2025 62.12 (3.88%) 58.83 58.76 - 62.19 0.8633 times

monthly chart SpdrEuro

DMA SMA EMA moving averages of Spdr Euro FEZ

DMA (daily moving average) of Spdr Euro FEZ

DMA period DMA value
5 day DMA 67.79
12 day DMA 67.9
20 day DMA 68.07
35 day DMA 68.18
50 day DMA 67.97
100 day DMA 66.23
150 day DMA 66.4
200 day DMA 65.55

EMA (exponential moving average) of Spdr Euro FEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9867.8867.73
12 day EMA67.9467.967.85
20 day EMA67.9767.9567.93
35 day EMA67.8967.8767.85
50 day EMA67.8267.867.78

SMA (simple moving average) of Spdr Euro FEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7967.8467.84
12 day SMA67.967.8467.83
20 day SMA68.0768.0968.08
35 day SMA68.1868.1668.12
50 day SMA67.9767.9167.87
100 day SMA66.2366.1966.15
150 day SMA66.466.3766.35
200 day SMA65.5565.5265.49
Back to top | Use Dark Theme