SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 62.12 and 62.57 | Daily Target 1 | 61.99 | | Daily Target 2 | 62.24 | | Daily Target 3 | 62.443333333333 | | Daily Target 4 | 62.69 | | Daily Target 5 | 62.89 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (-0.56%) |
62.64 |
62.20 - 62.65 |
0.7318 times |
Thu 30 October 2025 |
62.83 (-0.76%) |
62.77 |
62.77 - 63.15 |
2.2094 times |
Wed 29 October 2025 |
63.31 (-0.28%) |
63.62 |
62.96 - 63.70 |
1.6136 times |
Tue 28 October 2025 |
63.49 (-0.13%) |
63.48 |
63.40 - 63.70 |
1.128 times |
Mon 27 October 2025 |
63.57 (0.92%) |
63.32 |
63.28 - 63.60 |
0.5128 times |
Fri 24 October 2025 |
62.99 (0.03%) |
63.11 |
62.57 - 63.11 |
0.3457 times |
Thu 23 October 2025 |
62.97 (0.72%) |
62.69 |
62.69 - 63.08 |
0.3847 times |
Wed 22 October 2025 |
62.52 (-0.6%) |
62.84 |
62.23 - 62.92 |
1.0061 times |
Tue 21 October 2025 |
62.90 (-0.77%) |
63.10 |
62.88 - 63.26 |
0.9241 times |
Mon 20 October 2025 |
63.39 (0.75%) |
63.60 |
63.03 - 63.60 |
1.1437 times |
Fri 17 October 2025 |
62.92 (0.29%) |
62.69 |
61.33 - 63.03 |
1.0774 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 61.59 and 63.09 | Weekly Target 1 | 61.29 | | Weekly Target 2 | 61.89 | | Weekly Target 3 | 62.793333333333 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 64.29 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (-0.81%) |
63.32 |
62.20 - 63.70 |
1.5203 times |
Fri 24 October 2025 |
62.99 (0.11%) |
63.60 |
62.23 - 63.60 |
0.9335 times |
Fri 17 October 2025 |
62.92 (3%) |
61.38 |
61.11 - 63.07 |
1.1344 times |
Fri 10 October 2025 |
61.09 (-3.73%) |
63.45 |
61.07 - 63.45 |
1.1135 times |
Fri 03 October 2025 |
63.46 (3.17%) |
61.61 |
61.57 - 63.80 |
0.9144 times |
Fri 26 September 2025 |
61.51 (0.36%) |
61.08 |
60.44 - 61.77 |
1.4046 times |
Fri 19 September 2025 |
61.29 (1.42%) |
60.83 |
60.39 - 61.53 |
0.9676 times |
Fri 12 September 2025 |
60.43 (1.39%) |
59.94 |
59.72 - 60.51 |
1.0877 times |
Fri 05 September 2025 |
59.60 (-0.33%) |
58.83 |
58.76 - 59.98 |
0.7185 times |
Fri 29 August 2025 |
59.80 (0%) |
59.83 |
59.68 - 59.96 |
0.2054 times |
Fri 29 August 2025 |
59.80 (-2.56%) |
61.14 |
59.42 - 61.15 |
0.7967 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 61.78 and 64.51 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 62.45 | | Monthly Target 4 | 63.83 | | Monthly Target 5 | 65.18 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.48 (0.58%) |
62.38 |
61.07 - 63.80 |
0.7877 times |
Tue 30 September 2025 |
62.12 (3.88%) |
58.83 |
58.76 - 62.19 |
0.6893 times |
Fri 29 August 2025 |
59.80 (3.34%) |
57.26 |
56.72 - 61.50 |
0.8531 times |
Thu 31 July 2025 |
57.87 (-3.11%) |
59.36 |
57.75 - 61.24 |
0.9602 times |
Mon 30 June 2025 |
59.73 (0.91%) |
59.20 |
56.98 - 60.61 |
0.8722 times |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.7151 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
1.7816 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.3407 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.1631 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
0.8371 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.6747 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 63.14 | | 12 day DMA | 63.01 | | 20 day DMA | 62.68 | | 35 day DMA | 62.24 | | 50 day DMA | 61.54 | | 100 day DMA | 60.58 | | 150 day DMA | 59.16 | | 200 day DMA | 57.93 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.91 | 63.12 | 63.26 | | 12 day EMA | 62.87 | 62.94 | 62.96 | | 20 day EMA | 62.67 | 62.69 | 62.67 | | 35 day EMA | 62.14 | 62.12 | 62.08 | | 50 day EMA | 61.63 | 61.6 | 61.55 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.14 | 63.24 | 63.27 | | 12 day SMA | 63.01 | 62.98 | 62.92 | | 20 day SMA | 62.68 | 62.73 | 62.75 | | 35 day SMA | 62.24 | 62.19 | 62.12 | | 50 day SMA | 61.54 | 61.52 | 61.47 | | 100 day SMA | 60.58 | 60.55 | 60.53 | | 150 day SMA | 59.16 | 59.11 | 59.05 | | 200 day SMA | 57.93 | 57.87 | 57.8 |
|
|
