Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 67.16 and 68.01
| Daily Target 1 | 67.01 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.86 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.71 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.61 (1.99%) | 68.10 | 67.56 - 68.41 | 1.0797 times | Thu 16 April 2026 | 66.29 (-0.57%) | 66.89 | 66.07 - 66.90 | 0.4886 times | Wed 15 April 2026 | 66.67 (-0.69%) | 66.85 | 66.36 - 66.85 | 0.6298 times | Tue 14 April 2026 | 67.13 (1.07%) | 67.04 | 66.95 - 67.23 | 0.6848 times | Mon 13 April 2026 | 66.42 (0.7%) | 65.34 | 65.26 - 66.44 | 0.6395 times | Fri 10 April 2026 | 65.96 (0.32%) | 66.42 | 65.73 - 66.44 | 0.3938 times | Thu 09 April 2026 | 65.75 (0.08%) | 65.20 | 64.98 - 66.06 | 0.6177 times | Wed 08 April 2026 | 65.70 (4.52%) | 66.07 | 65.16 - 66.12 | 2.5697 times | Tue 07 April 2026 | 62.86 (-0.02%) | 62.34 | 61.70 - 63.05 | 1.5216 times | Mon 06 April 2026 | 62.87 (0.64%) | 62.40 | 62.40 - 62.99 | 1.3747 times | Thu 02 April 2026 | 62.47 (-0.87%) | 61.34 | 61.31 - 62.88 | 0.664 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 66.44 and 69.59
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.61 (2.5%) | 65.34 | 65.26 - 68.41 | 0.6103 times | Fri 10 April 2026 | 65.96 (5.59%) | 62.40 | 61.70 - 66.44 | 1.1222 times | Thu 02 April 2026 | 62.47 (4.45%) | 59.89 | 59.57 - 63.46 | 1.0814 times | Fri 27 March 2026 | 59.81 (-0.32%) | 61.42 | 59.62 - 62.62 | 1.343 times | Fri 20 March 2026 | 60.00 (-3.07%) | 62.67 | 59.61 - 63.57 | 1.2583 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.5121 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 1.929 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.5757 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.477 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.091 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.8064 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 64.46 and 71.56
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 65.776666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.61 (8.91%) | 62.91 | 61.31 - 68.41 | 0.6665 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.0981 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.7873 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.1882 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.7805 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5481 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9411 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8237 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0193 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1473 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0422 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.84 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.09 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.22 | 66.19 |
| 12 day EMA | 65.46 | 65.07 | 64.85 |
| 20 day EMA | 64.78 | 64.48 | 64.29 |
| 35 day EMA | 64.92 | 64.76 | 64.67 |
| 50 day EMA | 65.45 | 65.36 | 65.32 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.49 | 66.39 |
| 12 day SMA | 65.23 | 64.77 | 64.23 |
| 20 day SMA | 63.48 | 63.21 | 63.05 |
| 35 day SMA | 63.84 | 63.89 | 63.96 |
| 50 day SMA | 65.1 | 65.09 | 65.1 |
| 100 day SMA | 65.09 | 65.01 | 64.96 |
| 150 day SMA | 64.13 | 64.08 | 64.04 |
| 200 day SMA | 63.04 | 63 | 62.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.