SpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro Strong Daily Stock price targets for SpdrEuro FEZ are 58.95 and 59.47 | Daily Target 1 | 58.54 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.056666666667 | | Daily Target 4 | 59.35 | | Daily Target 5 | 59.58 |
Daily price and volume Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (-1.12%) |
58.83 |
58.76 - 59.28 |
0.7258 times |
Fri 29 August 2025 |
59.80 (0%) |
59.83 |
59.68 - 59.96 |
0.7461 times |
Fri 29 August 2025 |
59.80 (-0.65%) |
59.83 |
59.68 - 59.96 |
0.7461 times |
Thu 28 August 2025 |
60.19 (0.53%) |
60.19 |
60.00 - 60.27 |
0.635 times |
Wed 27 August 2025 |
59.87 (-0.15%) |
59.63 |
59.42 - 59.90 |
0.3822 times |
Tue 26 August 2025 |
59.96 (-0.42%) |
60.06 |
59.78 - 60.15 |
0.5289 times |
Mon 25 August 2025 |
60.21 (-1.89%) |
61.14 |
60.18 - 61.15 |
0.6016 times |
Fri 22 August 2025 |
61.37 (1.56%) |
60.68 |
60.65 - 61.50 |
0.5222 times |
Thu 21 August 2025 |
60.43 (-0.79%) |
60.52 |
60.36 - 60.60 |
0.6439 times |
Wed 20 August 2025 |
60.91 (0.23%) |
60.92 |
60.71 - 61.09 |
4.4683 times |
Tue 19 August 2025 |
60.77 (0.28%) |
61.07 |
60.68 - 61.15 |
0.7726 times |
Weekly price and charts SpdrEuro Strong weekly Stock price targets for SpdrEuro FEZ are 58.95 and 59.47 | Weekly Target 1 | 58.54 | | Weekly Target 2 | 58.83 | | Weekly Target 3 | 59.056666666667 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 59.58 |
Weekly price and volumes for Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (-1.12%) |
58.83 |
58.76 - 59.28 |
0.1701 times |
Fri 29 August 2025 |
59.80 (0%) |
59.83 |
59.68 - 59.96 |
0.1748 times |
Fri 29 August 2025 |
59.80 (-2.56%) |
61.14 |
59.42 - 61.15 |
0.6782 times |
Fri 22 August 2025 |
61.37 (0.67%) |
60.46 |
60.29 - 61.50 |
1.6041 times |
Fri 15 August 2025 |
60.96 (2.37%) |
59.13 |
58.92 - 61.03 |
1.3573 times |
Fri 08 August 2025 |
59.55 (4.2%) |
58.07 |
57.71 - 59.70 |
0.6801 times |
Fri 01 August 2025 |
57.15 (-5.24%) |
59.62 |
56.72 - 59.72 |
1.4596 times |
Fri 25 July 2025 |
60.31 (1.81%) |
59.40 |
58.95 - 60.87 |
1.8102 times |
Fri 18 July 2025 |
59.24 (-1.4%) |
59.66 |
58.82 - 60.04 |
1.0354 times |
Fri 11 July 2025 |
60.08 (0.27%) |
59.68 |
59.45 - 61.24 |
1.0301 times |
Thu 03 July 2025 |
59.92 (0.72%) |
59.38 |
59.20 - 60.06 |
0.5415 times |
Monthly price and charts SpdrEuro Strong monthly Stock price targets for SpdrEuro FEZ are 58.95 and 59.47 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 58.83 | | Monthly Target 3 | 59.056666666667 | | Monthly Target 4 | 59.35 | | Monthly Target 5 | 59.58 |
Monthly price and volumes Spdr Euro
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.13 (-1.12%) |
58.83 |
58.76 - 59.28 |
0.0327 times |
Fri 29 August 2025 |
59.80 (3.34%) |
57.26 |
56.72 - 61.50 |
0.9245 times |
Thu 31 July 2025 |
57.87 (-3.11%) |
59.36 |
57.75 - 61.24 |
1.0406 times |
Mon 30 June 2025 |
59.73 (0.91%) |
59.20 |
56.98 - 60.61 |
0.9452 times |
Fri 30 May 2025 |
59.19 (5.23%) |
56.54 |
56.20 - 60.14 |
0.7749 times |
Wed 30 April 2025 |
56.25 (3.38%) |
54.58 |
47.63 - 56.69 |
1.9306 times |
Mon 31 March 2025 |
54.41 (0.65%) |
55.67 |
53.84 - 57.68 |
1.4529 times |
Fri 28 February 2025 |
54.06 (3.72%) |
50.93 |
50.71 - 55.67 |
1.2604 times |
Fri 31 January 2025 |
52.12 (8.25%) |
48.08 |
47.65 - 52.89 |
0.9071 times |
Tue 31 December 2024 |
48.15 (1.09%) |
48.89 |
47.84 - 50.59 |
0.7311 times |
Tue 26 November 2024 |
47.63 (-5.21%) |
50.56 |
47.37 - 50.99 |
0.8297 times |
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value | | 5 day DMA | 59.76 | | 12 day DMA | 60.25 | | 20 day DMA | 60.05 | | 35 day DMA | 59.69 | | 50 day DMA | 59.68 | | 100 day DMA | 58.56 | | 150 day DMA | 57.12 | | 200 day DMA | 55.12 | EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.7 | 59.99 | 60.08 | | 12 day EMA | 59.95 | 60.1 | 60.16 | | 20 day EMA | 59.93 | 60.01 | 60.03 | | 35 day EMA | 59.85 | 59.89 | 59.9 | | 50 day EMA | 59.65 | 59.67 | 59.66 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.76 | 59.92 | 60.01 | | 12 day SMA | 60.25 | 60.41 | 60.47 | | 20 day SMA | 60.05 | 59.99 | 59.86 | | 35 day SMA | 59.69 | 59.71 | 59.72 | | 50 day SMA | 59.68 | 59.67 | 59.65 | | 100 day SMA | 58.56 | 58.49 | 58.42 | | 150 day SMA | 57.12 | 57.07 | 57.02 | | 200 day SMA | 55.12 | 55.07 | 55.03 |
|
|
